{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58344,"rows_kept":58344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[384475642,1757433751525,"fUST",200.0,0.00026348,120,"2025-09-09T16:02:31.525",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475643,1757433796421,"fUST",547.39246548,0.00013297,2,"2025-09-09T16:03:16.421",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475644,1757433811115,"fUST",200.0,0.00027124,120,"2025-09-09T16:03:31.115",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475648,1757433903376,"fUST",1324.50116742,0.00013345,2,"2025-09-09T16:05:03.376",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475649,1757433917901,"fUST",-2030.296672,0.0001339,2,"2025-09-09T16:05:17.901",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475650,1757433917925,"fUST",-162.380719,0.0001339,2,"2025-09-09T16:05:17.925",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475651,1757433917948,"fUST",-151.0,0.0001339,2,"2025-09-09T16:05:17.948",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475652,1757433917972,"fUST",-456.42,0.00013396,2,"2025-09-09T16:05:17.972",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475653,1757433917998,"fUST",-300.0,0.00013396,2,"2025-09-09T16:05:17.998",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475654,1757433918022,"fUST",-46899.902609,0.00013397,2,"2025-09-09T16:05:18.022",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475655,1757433934090,"fUST",200.0,0.00024133,120,"2025-09-09T16:05:34.090",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475656,1757433945735,"fUST",-3100.097391,0.00013397,2,"2025-09-09T16:05:45.735",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475657,1757433945760,"fUST",-318.3740408,0.00013397,2,"2025-09-09T16:05:45.760",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475658,1757433945785,"fUST",-361.9230555,0.00013397,2,"2025-09-09T16:05:45.785",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475659,1757433945811,"fUST",-257.49312486,0.00013397,2,"2025-09-09T16:05:45.811",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475660,1757433945838,"fUST",-500.0,0.00013397,2,"2025-09-09T16:05:45.838",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475661,1757433945866,"fUST",-500.0,0.00013397,2,"2025-09-09T16:05:45.866",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475662,1757433945891,"fUST",-500.0,0.00013397,2,"2025-09-09T16:05:45.891",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475663,1757433945918,"fUST",-447.82959444,0.00013397,2,"2025-09-09T16:05:45.918",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475664,1757433945945,"fUST",-500.0,0.00013397,2,"2025-09-09T16:05:45.945",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475665,1757433945970,"fUST",-500.0,0.00013397,2,"2025-09-09T16:05:45.970",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475666,1757433945996,"fUST",-500.0,0.00013397,2,"2025-09-09T16:05:45.996",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475667,1757433946025,"fUST",-153.14252502,0.00013397,2,"2025-09-09T16:05:46.025",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475668,1757433964127,"fUST",300.0,0.00013397,2,"2025-09-09T16:06:04.127",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475669,1757433989844,"fUST",-42061.14026838,0.00013398,2,"2025-09-09T16:06:29.844",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475670,1757433991279,"fUST",200.0,0.00025477,120,"2025-09-09T16:06:31.279",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475671,1757434001688,"fUST",384.74280423,0.00027397,120,"2025-09-09T16:06:41.688",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475672,1757434003536,"fUST",-50000.0,0.00013398,2,"2025-09-09T16:06:43.536",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475676,1757434037921,"fUST",-300.0,0.00013397,2,"2025-09-09T16:07:17.921",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475677,1757434037946,"fUST",-49700.0,0.00013398,2,"2025-09-09T16:07:17.946",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475679,1757434049405,"fUST",1840.0,0.00025,60,"2025-09-09T16:07:29.405",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475681,1757434056866,"fUST",-50000.0,0.00013398,2,"2025-09-09T16:07:36.866",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475683,1757434065367,"fUST",-9026.45712959,0.00013398,2,"2025-09-09T16:07:45.367",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475684,1757434065391,"fUST",-1324.50116738,0.00013408,2,"2025-09-09T16:07:45.391",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475685,1757434065415,"fUST",-1141.43491544,0.00013445,2,"2025-09-09T16:07:45.415",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475686,1757434065439,"fUST",-1324.50116738,0.00013472,2,"2025-09-09T16:07:45.439",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475687,1757434075429,"fUST",-1324.50116738,0.00013535,2,"2025-09-09T16:07:55.429",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475688,1757434075453,"fUST",-266.9370028,0.00013598,2,"2025-09-09T16:07:55.453",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475689,1757434075478,"fUST",-1324.50116738,0.00013598,2,"2025-09-09T16:07:55.478",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475690,1757434076675,"fUST",478.96840726,0.00013598,2,"2025-09-09T16:07:56.675",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475691,1757434084365,"fUST",-300.0,0.00013663,2,"2025-09-09T16:08:04.365",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475692,1757434084394,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.394",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475693,1757434084420,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.420",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475694,1757434084447,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.447",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475695,1757434084474,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.474",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475696,1757434084499,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.499",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475697,1757434084524,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.524",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475698,1757434084550,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.550",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475699,1757434084577,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.577",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475700,1757434084603,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.603",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475701,1757434084630,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.630",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475702,1757434084656,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.656",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475703,1757434084682,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.682",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475704,1757434084711,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.711",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475705,1757434084738,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.738",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475706,1757434084767,"fUST",-300.0,0.00013664,2,"2025-09-09T16:08:04.767",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475707,1757434084795,"fUST",-600.0,0.00013664,2,"2025-09-09T16:08:04.795",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475708,1757434084819,"fUST",-500.87044232,0.00013673,2,"2025-09-09T16:08:04.819",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475709,1757434084845,"fUST",-541.7,0.00013698,2,"2025-09-09T16:08:04.845",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475710,1757434084873,"fUST",-1343.788622,0.00013698,2,"2025-09-09T16:08:04.873",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475711,1757434084900,"fUST",-481.4279086,0.00013698,2,"2025-09-09T16:08:04.900",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475712,1757434084923,"fUST",-203.01101397,0.00013698,2,"2025-09-09T16:08:04.923",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475713,1757434084947,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:04.947",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475714,1757434084971,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:04.971",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475715,1757434084996,"fUST",-4223.0697307,0.00013698,2,"2025-09-09T16:08:04.996",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475716,1757434085020,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.020",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475717,1757434085045,"fUST",-197.99548879,0.00013698,2,"2025-09-09T16:08:05.045",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475718,1757434085069,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.069",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475719,1757434085092,"fUST",-596.49,0.00013698,2,"2025-09-09T16:08:05.092",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475720,1757434085116,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.116",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475721,1757434085140,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.140",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475722,1757434085163,"fUST",-261.81481624,0.00013698,2,"2025-09-09T16:08:05.163",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475723,1757434085188,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.188",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475724,1757434085212,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.212",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475725,1757434085237,"fUST",-624.91,0.00013698,2,"2025-09-09T16:08:05.237",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475726,1757434085261,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.261",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475727,1757434085286,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.286",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475728,1757434085311,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.311",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475729,1757434085334,"fUST",-206.06,0.00013698,2,"2025-09-09T16:08:05.334",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475730,1757434085357,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.357",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475731,1757434085382,"fUST",-829.5,0.00013698,2,"2025-09-09T16:08:05.382",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475732,1757434085406,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.406",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475733,1757434085430,"fUST",-493.12,0.00013698,2,"2025-09-09T16:08:05.430",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475734,1757434085453,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.453",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475735,1757434085477,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.477",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475736,1757434085501,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.501",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475737,1757434085524,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.524",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475738,1757434085548,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.548",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475739,1757434085572,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.572",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475740,1757434085598,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.598",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475741,1757434085623,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.623",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475742,1757434085649,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.649",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475743,1757434085673,"fUST",-344.67682207,0.00013698,2,"2025-09-09T16:08:05.673",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475744,1757434085698,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.698",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475745,1757434085725,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475746,1757434085750,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.750",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475747,1757434085776,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.776",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475748,1757434085806,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.806",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475749,1757434085830,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.830",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475750,1757434085854,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.854",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475751,1757434085881,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.881",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475752,1757434085906,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.906",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475753,1757434085931,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.931",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475754,1757434085955,"fUST",-491.88,0.00013698,2,"2025-09-09T16:08:05.955",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475755,1757434085978,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:05.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475756,1757434086002,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:06.002",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475757,1757434086027,"fUST",-375.29640062,0.00013698,2,"2025-09-09T16:08:06.027",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475758,1757434086052,"fUST",-352.58663008,0.00013698,2,"2025-09-09T16:08:06.052",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475759,1757434111436,"fUST",200.0,0.00024682,120,"2025-09-09T16:08:31.436",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475760,1757434123221,"fUST",-253.34613885,0.00013697,2,"2025-09-09T16:08:43.221",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475761,1757434123246,"fUST",-222.86182856,0.00013697,2,"2025-09-09T16:08:43.246",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475762,1757434123274,"fUST",-239.23805834,0.00013697,2,"2025-09-09T16:08:43.274",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475763,1757434123299,"fUST",-47.789641,0.00013698,2,"2025-09-09T16:08:43.299",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475764,1757434123324,"fUST",-627.25,0.00013698,2,"2025-09-09T16:08:43.324",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475765,1757434123347,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.347",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475766,1757434123371,"fUST",-500.0,0.00013698,2,"2025-09-09T16:08:43.371",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475767,1757434123395,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.395",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475768,1757434123420,"fUST",-157.0,0.00013698,2,"2025-09-09T16:08:43.420",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475769,1757434123443,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.443",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475770,1757434123466,"fUST",-580.11,0.00013698,2,"2025-09-09T16:08:43.466",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475771,1757434123491,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.491",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475772,1757434123515,"fUST",-485.37,0.00013698,2,"2025-09-09T16:08:43.515",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475773,1757434123539,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.539",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475774,1757434123562,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.562",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475775,1757434123589,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.589",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475776,1757434123613,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.613",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475777,1757434123638,"fUST",-862.67,0.00013698,2,"2025-09-09T16:08:43.638",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475778,1757434123665,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.665",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475779,1757434123689,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.689",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475780,1757434123713,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.713",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475781,1757434123743,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.743",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475782,1757434123767,"fUST",-509.76,0.00013698,2,"2025-09-09T16:08:43.767",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475783,1757434123791,"fUST",-520.63,0.00013698,2,"2025-09-09T16:08:43.791",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475784,1757434123819,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.819",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475785,1757434123845,"fUST",-322.72,0.00013698,2,"2025-09-09T16:08:43.845",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475786,1757434123870,"fUST",-878.24,0.00013698,2,"2025-09-09T16:08:43.870",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475787,1757434123894,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.894",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475788,1757434123920,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.920",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475789,1757434123943,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.943",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475790,1757434123966,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.966",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475791,1757434123989,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:43.989",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475792,1757434124013,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.013",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475793,1757434124035,"fUST",-764.31,0.00013698,2,"2025-09-09T16:08:44.035",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475794,1757434124059,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.059",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475795,1757434124082,"fUST",-792.78,0.00013698,2,"2025-09-09T16:08:44.082",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475796,1757434124106,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.106",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475797,1757434124130,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.130",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475798,1757434124154,"fUST",-580.49,0.00013698,2,"2025-09-09T16:08:44.154",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475799,1757434124181,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.181",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475800,1757434124361,"fUST",-1279.3,0.00013698,2,"2025-09-09T16:08:44.361",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475801,1757434124387,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.387",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475802,1757434124416,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.416",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475803,1757434124444,"fUST",-525.52,0.00013698,2,"2025-09-09T16:08:44.444",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475804,1757434124469,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.469",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475805,1757434124495,"fUST",-157.0,0.00013698,2,"2025-09-09T16:08:44.495",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475806,1757434124519,"fUST",-296.73494479,0.00013698,2,"2025-09-09T16:08:44.519",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475807,1757434124544,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.544",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475808,1757434124568,"fUST",-500.0,0.00013698,2,"2025-09-09T16:08:44.568",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475809,1757434124593,"fUST",-768.59,0.00013698,2,"2025-09-09T16:08:44.593",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475810,1757434124618,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.618",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475811,1757434124644,"fUST",-623.39,0.00013698,2,"2025-09-09T16:08:44.644",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475812,1757434124672,"fUST",-699.26,0.00013698,2,"2025-09-09T16:08:44.672",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475813,1757434124698,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.698",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475814,1757434124725,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475815,1757434124750,"fUST",-669.13,0.00013698,2,"2025-09-09T16:08:44.750",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475816,1757434124776,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.776",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475817,1757434124800,"fUST",-186.0,0.00013698,2,"2025-09-09T16:08:44.800",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475818,1757434124825,"fUST",-186.0,0.00013698,2,"2025-09-09T16:08:44.825",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475819,1757434124850,"fUST",-157.0,0.00013698,2,"2025-09-09T16:08:44.850",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475820,1757434124874,"fUST",-186.0,0.00013698,2,"2025-09-09T16:08:44.874",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475821,1757434124900,"fUST",-157.0,0.00013698,2,"2025-09-09T16:08:44.900",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475822,1757434124926,"fUST",-186.0,0.00013698,2,"2025-09-09T16:08:44.926",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475823,1757434124951,"fUST",-186.0,0.00013698,2,"2025-09-09T16:08:44.951",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475824,1757434124976,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:44.976",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475825,1757434125000,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.000",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475826,1757434125024,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.024",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475827,1757434125048,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.048",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475828,1757434125072,"fUST",-443.51464812,0.00013698,2,"2025-09-09T16:08:45.072",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475829,1757434125096,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.096",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475830,1757434125121,"fUST",-725.03,0.00013698,2,"2025-09-09T16:08:45.121",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475831,1757434125145,"fUST",-716.12,0.00013698,2,"2025-09-09T16:08:45.145",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475832,1757434125170,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.170",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475833,1757434125194,"fUST",-675.64,0.00013698,2,"2025-09-09T16:08:45.194",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475834,1757434125219,"fUST",-517.4,0.00013698,2,"2025-09-09T16:08:45.219",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475835,1757434125244,"fUST",-1630.74,0.00013698,2,"2025-09-09T16:08:45.244",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475836,1757434125268,"fUST",-917.09,0.00013698,2,"2025-09-09T16:08:45.268",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475837,1757434125292,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.292",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475838,1757434125316,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.316",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475839,1757434125340,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.340",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475840,1757434125364,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.364",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475841,1757434125388,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.388",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475842,1757434125414,"fUST",-1045.9,0.00013698,2,"2025-09-09T16:08:45.414",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475843,1757434125439,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.439",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475844,1757434125464,"fUST",-954.51,0.00013698,2,"2025-09-09T16:08:45.464",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475845,1757434125490,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.490",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475846,1757434125514,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.514",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475847,1757434125539,"fUST",-480.0,0.00013698,2,"2025-09-09T16:08:45.539",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475848,1757434125563,"fUST",-1690.43,0.00013698,2,"2025-09-09T16:08:45.563",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475849,1757434125587,"fUST",-514.54,0.00013698,2,"2025-09-09T16:08:45.587",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475850,1757434125612,"fUST",-574.98,0.00013698,2,"2025-09-09T16:08:45.612",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475851,1757434125638,"fUST",-698.56,0.00013698,2,"2025-09-09T16:08:45.638",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475852,1757434125664,"fUST",-1708.05474034,0.00013698,2,"2025-09-09T16:08:45.664",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475853,1757434136043,"fUST",1000.0,0.00018595,20,"2025-09-09T16:08:56.043",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475855,1757434142682,"fUST",183911.2466987,0.00013298,2,"2025-09-09T16:09:02.682",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475856,1757434144927,"fUST",-168.0,0.00013658,2,"2025-09-09T16:09:04.927",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475857,1757434144953,"fUST",-168.0,0.00013659,2,"2025-09-09T16:09:04.953",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475858,1757434144978,"fUST",-2140.98525966,0.00013698,2,"2025-09-09T16:09:04.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475859,1757434145002,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.002",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475860,1757434145027,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.027",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475861,1757434145052,"fUST",-481.86,0.00013698,2,"2025-09-09T16:09:05.052",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475862,1757434145077,"fUST",-1029.19,0.00013698,2,"2025-09-09T16:09:05.077",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475863,1757434145102,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.102",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475864,1757434145127,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.127",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475865,1757434145151,"fUST",-1611.22,0.00013698,2,"2025-09-09T16:09:05.151",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475866,1757434145176,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.176",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475867,1757434145203,"fUST",-3064.67,0.00013698,2,"2025-09-09T16:09:05.203",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475868,1757434145228,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.228",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475869,1757434145252,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.252",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475870,1757434145276,"fUST",-225.15375067,0.00013698,2,"2025-09-09T16:09:05.276",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475871,1757434145301,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.301",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475872,1757434145326,"fUST",-919.18,0.00013698,2,"2025-09-09T16:09:05.326",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475873,1757434145350,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.350",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475874,1757434145375,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.375",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475875,1757434145400,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.400",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475876,1757434145425,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.425",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475877,1757434145451,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.451",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475878,1757434145475,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.475",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475879,1757434145500,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.500",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475880,1757434145525,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.525",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475881,1757434145549,"fUST",-500.0,0.00013698,2,"2025-09-09T16:09:05.549",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475882,1757434145574,"fUST",-410.29,0.00013698,2,"2025-09-09T16:09:05.574",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475883,1757434145600,"fUST",-4583.5,0.00013698,2,"2025-09-09T16:09:05.600",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475884,1757434145626,"fUST",-1212.55,0.00013698,2,"2025-09-09T16:09:05.626",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475885,1757434145650,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.650",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475886,1757434145675,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.675",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475887,1757434145701,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.701",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475888,1757434145728,"fUST",-3971.74,0.00013698,2,"2025-09-09T16:09:05.728",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475889,1757434145753,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.753",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475890,1757434145778,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.778",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475891,1757434145803,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.803",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475892,1757434145829,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.829",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475893,1757434145853,"fUST",-491.62709808,0.00013698,2,"2025-09-09T16:09:05.853",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475894,1757434145879,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.879",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475895,1757434145905,"fUST",-926.52,0.00013698,2,"2025-09-09T16:09:05.905",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475896,1757434145932,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.932",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475897,1757434145957,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.957",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475898,1757434145982,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:05.982",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475899,1757434146007,"fUST",-712.67,0.00013698,2,"2025-09-09T16:09:06.007",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475900,1757434146032,"fUST",-480.0,0.00013698,2,"2025-09-09T16:09:06.032",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475901,1757434146195,"fUST",-13802.84389159,0.00013698,2,"2025-09-09T16:09:06.195",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475902,1757434201492,"fUST",-300.0,0.00013697,2,"2025-09-09T16:10:01.492",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475903,1757434201520,"fUST",-8821.62610841,0.00013698,2,"2025-09-09T16:10:01.520",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475904,1757434201546,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.546",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475905,1757434201575,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.575",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475906,1757434201600,"fUST",-565.2,0.00013698,2,"2025-09-09T16:10:01.600",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475907,1757434201626,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.626",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475908,1757434201651,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.651",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475909,1757434201674,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.674",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475910,1757434201699,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.699",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475911,1757434201725,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475912,1757434201755,"fUST",-1517.19,0.00013698,2,"2025-09-09T16:10:01.755",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475913,1757434201947,"fUST",-2345.92,0.00013698,2,"2025-09-09T16:10:01.947",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475914,1757434201972,"fUST",-870.95,0.00013698,2,"2025-09-09T16:10:01.972",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475915,1757434201998,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:01.998",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475916,1757434202024,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.024",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475917,1757434202049,"fUST",-314.44,0.00013698,2,"2025-09-09T16:10:02.049",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475918,1757434202077,"fUST",-2126.21,0.00013698,2,"2025-09-09T16:10:02.077",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475919,1757434202103,"fUST",-332.58,0.00013698,2,"2025-09-09T16:10:02.103",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475920,1757434202129,"fUST",-521.58,0.00013698,2,"2025-09-09T16:10:02.129",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475921,1757434202155,"fUST",-2460.9,0.00013698,2,"2025-09-09T16:10:02.155",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475922,1757434202180,"fUST",-546.87,0.00013698,2,"2025-09-09T16:10:02.180",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475923,1757434202204,"fUST",-541.67361575,0.00013698,2,"2025-09-09T16:10:02.204",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475924,1757434202228,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.228",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475925,1757434202253,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.253",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475926,1757434202278,"fUST",-481.41,0.00013698,2,"2025-09-09T16:10:02.278",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475927,1757434202304,"fUST",-1652.13,0.00013698,2,"2025-09-09T16:10:02.304",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475928,1757434202329,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.329",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475929,1757434202354,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.354",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475930,1757434202378,"fUST",-727.69,0.00013698,2,"2025-09-09T16:10:02.378",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475931,1757434202403,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.403",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475932,1757434202428,"fUST",-542.0,0.00013698,2,"2025-09-09T16:10:02.428",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475933,1757434202454,"fUST",-312.10125981,0.00013698,2,"2025-09-09T16:10:02.454",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475934,1757434202479,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.479",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475935,1757434202504,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.504",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475936,1757434202531,"fUST",-583.94,0.00013698,2,"2025-09-09T16:10:02.531",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475937,1757434202557,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.557",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475938,1757434202583,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.583",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475939,1757434202609,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.609",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475940,1757434202637,"fUST",-937.37,0.00013698,2,"2025-09-09T16:10:02.637",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475941,1757434202664,"fUST",-1773.88,0.00013698,2,"2025-09-09T16:10:02.664",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475942,1757434202692,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.692",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475943,1757434202720,"fUST",-806.28,0.00013698,2,"2025-09-09T16:10:02.720",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475944,1757434202748,"fUST",-481.17582482,0.00013698,2,"2025-09-09T16:10:02.748",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475945,1757434202773,"fUST",-527.95253812,0.00013698,2,"2025-09-09T16:10:02.773",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475946,1757434202800,"fUST",-617.93,0.00013698,2,"2025-09-09T16:10:02.800",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475947,1757434202826,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.826",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475948,1757434202852,"fUST",-770.31,0.00013698,2,"2025-09-09T16:10:02.852",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475949,1757434202879,"fUST",-849.38,0.00013698,2,"2025-09-09T16:10:02.879",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475950,1757434202905,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.905",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475951,1757434202932,"fUST",-753.61,0.00013698,2,"2025-09-09T16:10:02.932",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475952,1757434202959,"fUST",-519.13,0.00013698,2,"2025-09-09T16:10:02.959",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475953,1757434202984,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:02.984",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475954,1757434203012,"fUST",-794.93,0.00013698,2,"2025-09-09T16:10:03.012",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475955,1757434203041,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:03.041",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475956,1757434203071,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:03.071",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475957,1757434203099,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:03.099",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475958,1757434203126,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:03.126",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475959,1757434203153,"fUST",-2427.38,0.00013698,2,"2025-09-09T16:10:03.153",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384475960,1757434203183,"fUST",-216.26065309,0.00013698,2,"2025-09-09T16:10:03.183",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476000,1757434232148,"fUST",-300.0,0.00013697,2,"2025-09-09T16:10:32.148",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476002,1757434232158,"fUST",-1612.68934691,0.00013698,2,"2025-09-09T16:10:32.158",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476004,1757434232167,"fUST",-480.38181143,0.00013698,2,"2025-09-09T16:10:32.167",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476008,1757434232243,"fUST",-290.62818857,0.00013698,2,"2025-09-09T16:10:32.243",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476009,1757434232253,"fUST",-8256.98,0.00013698,2,"2025-09-09T16:10:32.253",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476010,1757434232263,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.263",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476011,1757434232271,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.271",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476012,1757434232281,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.281",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476013,1757434232290,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.290",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476014,1757434232299,"fUST",-495.84,0.00013698,2,"2025-09-09T16:10:32.299",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476015,1757434232308,"fUST",-158.0467849,0.00013698,2,"2025-09-09T16:10:32.308",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476016,1757434232318,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.318",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476017,1757434232327,"fUST",-686.29,0.00013698,2,"2025-09-09T16:10:32.327",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476018,1757434232336,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.336",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476019,1757434232345,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.345",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476020,1757434232355,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.355",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476021,1757434232365,"fUST",-1062.32,0.00013698,2,"2025-09-09T16:10:32.365",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476022,1757434232374,"fUST",-1016.67,0.00013698,2,"2025-09-09T16:10:32.374",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476023,1757434232383,"fUST",-754.82,0.00013698,2,"2025-09-09T16:10:32.383",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476024,1757434232392,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.392",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476025,1757434232403,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.403",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476026,1757434232412,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:32.412",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476027,1757434232421,"fUST",-636.0,0.00013698,2,"2025-09-09T16:10:32.421",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476028,1757434232430,"fUST",-500.0,0.00013698,2,"2025-09-09T16:10:32.430",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476029,1757434232439,"fUST",-1769.82,0.00013698,2,"2025-09-09T16:10:32.439",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476030,1757434232448,"fUST",-428.59616534,0.00013698,2,"2025-09-09T16:10:32.448",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476140,1757434237807,"fUST",-51.40383466,0.00013698,2,"2025-09-09T16:10:37.807",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476141,1757434237817,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:37.817",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476142,1757434237827,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:37.827",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476143,1757434237836,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:37.836",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476144,1757434237845,"fUST",-1627.1996865,0.00013698,2,"2025-09-09T16:10:37.845",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476145,1757434237855,"fUST",-602.93882823,0.00013698,2,"2025-09-09T16:10:37.855",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476164,1757434238040,"fUST",-275.94117177,0.00013698,2,"2025-09-09T16:10:38.040",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476166,1757434238050,"fUST",-4005.01,0.00013698,2,"2025-09-09T16:10:38.050",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476168,1757434238060,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.060",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476170,1757434238070,"fUST",-4714.18,0.00013698,2,"2025-09-09T16:10:38.070",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476172,1757434238079,"fUST",-3280.39,0.00013698,2,"2025-09-09T16:10:38.079",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476174,1757434238090,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.090",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476176,1757434238100,"fUST",-571.63,0.00013698,2,"2025-09-09T16:10:38.100",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476178,1757434238110,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.110",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476180,1757434238119,"fUST",-1086.8,0.00013698,2,"2025-09-09T16:10:38.119",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476182,1757434238129,"fUST",-601.12,0.00013698,2,"2025-09-09T16:10:38.129",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476184,1757434238138,"fUST",-1544.08,0.00013698,2,"2025-09-09T16:10:38.138",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476186,1757434238147,"fUST",-493.1,0.00013698,2,"2025-09-09T16:10:38.147",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476188,1757434238157,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.157",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476190,1757434238166,"fUST",-497.35,0.00013698,2,"2025-09-09T16:10:38.166",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476192,1757434238175,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.175",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476194,1757434238185,"fUST",-904.97,0.00013698,2,"2025-09-09T16:10:38.185",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476196,1757434238194,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.194",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476198,1757434238203,"fUST",-500.0,0.00013698,2,"2025-09-09T16:10:38.203",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476200,1757434238213,"fUST",-3919.73,0.00013698,2,"2025-09-09T16:10:38.213",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476202,1757434238222,"fUST",-1262.03,0.00013698,2,"2025-09-09T16:10:38.222",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476204,1757434238231,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.231",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476206,1757434238240,"fUST",-1598.66,0.00013698,2,"2025-09-09T16:10:38.240",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476208,1757434238249,"fUST",-271.60309628,0.00013698,2,"2025-09-09T16:10:38.249",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476210,1757434238258,"fUST",-157.0,0.00013698,2,"2025-09-09T16:10:38.258",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476212,1757434238268,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.268",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476214,1757434238278,"fUST",-887.91,0.00013698,2,"2025-09-09T16:10:38.278",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476216,1757434238288,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.288",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476218,1757434238297,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.297",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476220,1757434238306,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.306",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476222,1757434238317,"fUST",-22788.99,0.00013698,2,"2025-09-09T16:10:38.317",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476224,1757434238326,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.326",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476226,1757434238336,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.336",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476228,1757434238345,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:38.345",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476230,1757434238355,"fUST",-1026.43423,0.00013699,2,"2025-09-09T16:10:38.355",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476232,1757434238365,"fUST",-303.22888,0.00013699,2,"2025-09-09T16:10:38.365",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476234,1757434238375,"fUST",-301.99,0.000137,2,"2025-09-09T16:10:38.375",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476236,1757434238384,"fUST",-168.0,0.00013707,2,"2025-09-09T16:10:38.384",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476238,1757434238394,"fUST",-217.65034598,0.00013786,2,"2025-09-09T16:10:38.394",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476240,1757434238403,"fUST",-233.05759179,0.00013786,2,"2025-09-09T16:10:38.403",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476242,1757434238412,"fUST",-160.0,0.00013786,2,"2025-09-09T16:10:38.412",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476244,1757434238422,"fUST",-203.28455737,0.00013786,2,"2025-09-09T16:10:38.422",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476246,1757434238431,"fUST",-417.15472785,0.00013786,2,"2025-09-09T16:10:38.431",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476248,1757434238441,"fUST",-846.80158213,0.00013786,2,"2025-09-09T16:10:38.441",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476250,1757434238450,"fUST",-160.0,0.00013794,2,"2025-09-09T16:10:38.450",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476252,1757434238459,"fUST",-266.9370028,0.000138,2,"2025-09-09T16:10:38.459",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476254,1757434238468,"fUST",-168.0,0.00013805,2,"2025-09-09T16:10:38.468",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476256,1757434238478,"fUST",-500.0,0.00013873,2,"2025-09-09T16:10:38.478",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476258,1757434238490,"fUST",-162.380719,0.00013882,2,"2025-09-09T16:10:38.490",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476260,1757434238499,"fUST",-4027.0,0.00013883,2,"2025-09-09T16:10:38.499",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476262,1757434238509,"fUST",-168.0,0.00013886,2,"2025-09-09T16:10:38.509",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476264,1757434238518,"fUST",-303.76515095,0.00013889,2,"2025-09-09T16:10:38.518",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476266,1757434238527,"fUST",-156.00328,0.00013889,2,"2025-09-09T16:10:38.527",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476268,1757434238537,"fUST",-177.3422972,0.00013889,2,"2025-09-09T16:10:38.537",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476270,1757434238547,"fUST",-8749.96132032,0.0001389,2,"2025-09-09T16:10:38.547",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476272,1757434238556,"fUST",-572312.39447364,0.0001389,2,"2025-09-09T16:10:38.556",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476744,1757434243095,"fUST",-480.0,0.00013698,2,"2025-09-09T16:10:43.095",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476746,1757434243104,"fUST",-68.4032,0.00013698,2,"2025-09-09T16:10:43.104",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476748,1757434243116,"fUST",-300.0,0.00013698,2,"2025-09-09T16:10:43.116",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476951,1757434246098,"fUST",-581.3168,0.00013698,2,"2025-09-09T16:10:46.098",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476953,1757434246108,"fUST",-583.416714,0.00013698,2,"2025-09-09T16:10:46.108",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476955,1757434246118,"fUST",-484.67396332,0.00013698,2,"2025-09-09T16:10:46.118",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384476957,1757434246127,"fUST",-346.20418268,0.0001389,2,"2025-09-09T16:10:46.127",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477806,1757434572781,"fUST",285.967006,0.00013012,2,"2025-09-09T16:16:12.781",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477807,1757434573264,"fUST",285.967006,0.0001302,2,"2025-09-09T16:16:13.264",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477808,1757434573649,"fUST",268.34196175,0.00013239,2,"2025-09-09T16:16:13.649",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477815,1757434674952,"fUST",398.0,0.00013281,2,"2025-09-09T16:17:54.952",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477817,1757434683509,"fUST",398.0,0.00013281,2,"2025-09-09T16:18:03.509",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477820,1757434690447,"fUST",246.39,0.00012329,2,"2025-09-09T16:18:10.447",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477821,1757434699765,"fUST",248.9950788,0.00013281,2,"2025-09-09T16:18:19.765",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477822,1757434708195,"fUST",398.0,0.00013281,2,"2025-09-09T16:18:28.195",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477823,1757434731855,"fUST",398.0,0.00013281,2,"2025-09-09T16:18:51.855",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477824,1757434754765,"fUST",398.0,0.00013281,2,"2025-09-09T16:19:14.765",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477825,1757434778875,"fUST",398.0,0.00013281,2,"2025-09-09T16:19:38.875",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477827,1757434803242,"fUST",398.0,0.00013281,2,"2025-09-09T16:20:03.242",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477828,1757434813314,"fUST",168.0,0.00013048,2,"2025-09-09T16:20:13.314",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477829,1757434818683,"fUST",168.0,0.00013096,2,"2025-09-09T16:20:18.683",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477830,1757434826897,"fUST",398.0,0.00013281,2,"2025-09-09T16:20:26.897",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477831,1757434850935,"fUST",398.0,0.00013281,2,"2025-09-09T16:20:50.935",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477832,1757434874692,"fUST",398.0,0.00013281,2,"2025-09-09T16:21:14.692",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477833,1757434898137,"fUST",398.0,0.00013281,2,"2025-09-09T16:21:38.137",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477834,1757434922274,"fUST",398.0,0.00013281,2,"2025-09-09T16:22:02.274",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477839,1757434945499,"fUST",398.0,0.00013281,2,"2025-09-09T16:22:25.499",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477841,1757434970196,"fUST",398.0,0.00013281,2,"2025-09-09T16:22:50.196",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477843,1757434994004,"fUST",398.0,0.00013281,2,"2025-09-09T16:23:14.004",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477844,1757435016947,"fUST",398.0,0.00013281,2,"2025-09-09T16:23:36.947",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477845,1757435040115,"fUST",398.0,0.00013281,2,"2025-09-09T16:24:00.115",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477846,1757435062744,"fUST",398.0,0.00013281,2,"2025-09-09T16:24:22.744",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477848,1757435087151,"fUST",398.0,0.00013281,2,"2025-09-09T16:24:47.151",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477852,1757435110562,"fUST",398.0,0.00013281,2,"2025-09-09T16:25:10.562",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477856,1757435134277,"fUST",398.0,0.00013281,2,"2025-09-09T16:25:34.277",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477862,1757435158572,"fUST",398.0,0.00013281,2,"2025-09-09T16:25:58.572",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477865,1757435174762,"fUST",398.0,0.00013281,2,"2025-09-09T16:26:14.762",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477866,1757435182730,"fUST",398.0,0.00013281,2,"2025-09-09T16:26:22.730",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477869,1757435206145,"fUST",398.0,0.00013281,2,"2025-09-09T16:26:46.145",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477872,1757435221800,"fUST",398.0,0.00013281,2,"2025-09-09T16:27:01.800",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477875,1757435230349,"fUST",398.0,0.00013281,2,"2025-09-09T16:27:10.349",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477876,1757435231578,"fUST",200.0,0.00027397,120,"2025-09-09T16:27:11.578",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477880,1757435245698,"fUST",398.0,0.00013281,2,"2025-09-09T16:27:25.698",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477883,1757435253583,"fUST",398.0,0.00013281,2,"2025-09-09T16:27:33.583",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477886,1757435270991,"fUST",398.0,0.00013281,2,"2025-09-09T16:27:50.991",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477889,1757435278670,"fUST",1127.8266031,0.00012594,2,"2025-09-09T16:27:58.670",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477890,1757435279494,"fUST",398.0,0.00013281,2,"2025-09-09T16:27:59.494",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477892,1757435295598,"fUST",200.0,0.000239,30,"2025-09-09T16:28:15.598",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477893,1757435297050,"fUST",200.0,0.000239,30,"2025-09-09T16:28:17.050",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477895,1757435303368,"fUST",398.0,0.00013281,2,"2025-09-09T16:28:23.368",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477905,1757435327215,"fUST",398.0,0.00013281,2,"2025-09-09T16:28:47.215",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477906,1757435350538,"fUST",398.0,0.00013281,2,"2025-09-09T16:29:10.538",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477907,1757435374187,"fUST",398.0,0.00013281,2,"2025-09-09T16:29:34.187",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477908,1757435399057,"fUST",398.0,0.00013281,2,"2025-09-09T16:29:59.057",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477909,1757435422848,"fUST",398.0,0.00013281,2,"2025-09-09T16:30:22.848",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477953,1757435432089,"fUST",-398.0,0.00013415,2,"2025-09-09T16:30:32.089",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477955,1757435432104,"fUST",-398.0,0.00013422,2,"2025-09-09T16:30:32.104",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477957,1757435432114,"fUST",-2105.41764887,0.00013589,2,"2025-09-09T16:30:32.114",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477959,1757435432123,"fUST",-174.47001136,0.00013589,2,"2025-09-09T16:30:32.123",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477962,1757435432134,"fUST",-174.47001133,0.00013592,2,"2025-09-09T16:30:32.134",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477965,1757435432143,"fUST",-174.47001133,0.00013595,2,"2025-09-09T16:30:32.143",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477968,1757435432152,"fUST",-43472.0298424,0.00013597,2,"2025-09-09T16:30:32.152",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477970,1757435432161,"fUST",-174.47001133,0.00013598,2,"2025-09-09T16:30:32.161",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477971,1757435432170,"fUST",-8152.33239145,0.00013598,2,"2025-09-09T16:30:32.170",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477972,1757435432179,"fUST",-301.99,0.000136,2,"2025-09-09T16:30:32.179",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477973,1757435432189,"fUST",-7524.44038383,0.000136,2,"2025-09-09T16:30:32.189",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477974,1757435432200,"fUST",-398.0,0.00013648,2,"2025-09-09T16:30:32.200",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477975,1757435432209,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.209",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477976,1757435432218,"fUST",-500.82587803,0.00013673,2,"2025-09-09T16:30:32.218",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477977,1757435432228,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.228",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477979,1757435432237,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.237",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477980,1757435432246,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.246",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477981,1757435432255,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.255",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477982,1757435432265,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.265",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477983,1757435432274,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.274",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477984,1757435432283,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.283",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477985,1757435432292,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.292",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477986,1757435432301,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.301",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477997,1757435432471,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.471",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384477998,1757435432482,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.482",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478000,1757435432492,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.492",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478002,1757435432501,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.501",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478003,1757435432511,"fUST",-500.0,0.00013673,2,"2025-09-09T16:30:32.511",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478005,1757435432520,"fUST",-155.0,0.00013684,2,"2025-09-09T16:30:32.520",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478007,1757435432529,"fUST",-156.00328,0.00013688,2,"2025-09-09T16:30:32.529",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478009,1757435432539,"fUST",-177.3422972,0.00013688,2,"2025-09-09T16:30:32.539",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478010,1757435432548,"fUST",-500.0,0.00013688,2,"2025-09-09T16:30:32.548",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478011,1757435432557,"fUST",-181.38829171,0.00013688,2,"2025-09-09T16:30:32.557",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478012,1757435432566,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.566",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478013,1757435432575,"fUST",-645.0,0.00013688,2,"2025-09-09T16:30:32.575",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478014,1757435432585,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.585",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478015,1757435432594,"fUST",-500.0,0.00013688,2,"2025-09-09T16:30:32.594",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478016,1757435432604,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.604",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478017,1757435432613,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.613",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478018,1757435432622,"fUST",-500.0,0.00013688,2,"2025-09-09T16:30:32.622",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478019,1757435432631,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.631",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478020,1757435432640,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.640",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478021,1757435432650,"fUST",-500.0,0.00013688,2,"2025-09-09T16:30:32.650",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478022,1757435432659,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.659",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478023,1757435432669,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.669",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478024,1757435432678,"fUST",-500.0,0.00013688,2,"2025-09-09T16:30:32.678",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478025,1757435432688,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.688",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478026,1757435432697,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.697",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478027,1757435432707,"fUST",-500.0,0.00013688,2,"2025-09-09T16:30:32.707",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478028,1757435432716,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.716",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478029,1757435432725,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478030,1757435432735,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.735",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478031,1757435432744,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.744",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478033,1757435432753,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.753",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478035,1757435432766,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.766",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478036,1757435432776,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.776",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478037,1757435432785,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.785",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478038,1757435432794,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.794",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478039,1757435432803,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.803",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478040,1757435432812,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.812",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478041,1757435432821,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.821",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478042,1757435432831,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.831",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478043,1757435432840,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.840",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478044,1757435432850,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.850",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478045,1757435432859,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.859",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478046,1757435432869,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.869",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478047,1757435432879,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.879",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478048,1757435432888,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.888",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478049,1757435432898,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.898",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478050,1757435432908,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.908",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478051,1757435432918,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.918",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478052,1757435432927,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.927",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478053,1757435432937,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.937",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478054,1757435432947,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.947",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478055,1757435432956,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.956",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478056,1757435432966,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.966",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478057,1757435432975,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.975",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478058,1757435432985,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.985",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478059,1757435432994,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:32.994",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478060,1757435433004,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:33.004",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478061,1757435433015,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:33.015",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478062,1757435433025,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:33.025",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478063,1757435433034,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:33.034",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478064,1757435433044,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:33.044",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478065,1757435433054,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:33.054",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478066,1757435433063,"fUST",-191.81196387,0.00013688,2,"2025-09-09T16:30:33.063",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478072,1757435437959,"fUST",-651.88521604,0.00013688,2,"2025-09-09T16:30:37.959",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478073,1757435437969,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:37.969",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478074,1757435437978,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:37.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478075,1757435437987,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:37.987",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478076,1757435437997,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:37.997",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478077,1757435438006,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.006",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478078,1757435438016,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.016",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478079,1757435438024,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.024",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478080,1757435438033,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.033",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478081,1757435438043,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.043",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478082,1757435438052,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.052",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478083,1757435438061,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.061",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478084,1757435438070,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.070",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478085,1757435438080,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.080",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478086,1757435438089,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.089",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478087,1757435438102,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.102",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478088,1757435438111,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.111",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478089,1757435438120,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.120",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478090,1757435438129,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.129",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478092,1757435438139,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.139",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478094,1757435438148,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.148",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478096,1757435438157,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.157",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478097,1757435438165,"fUST",-843.69717991,0.00013688,2,"2025-09-09T16:30:38.165",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478098,1757435438176,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.176",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478099,1757435438185,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.185",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478100,1757435438194,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.194",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478101,1757435438203,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.203",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478102,1757435438212,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.212",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478103,1757435438221,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.221",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478104,1757435438230,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.230",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478105,1757435438239,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.239",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478106,1757435438248,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.248",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478107,1757435438257,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.257",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478108,1757435438267,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.267",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478109,1757435438276,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.276",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478110,1757435438286,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.286",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478111,1757435438296,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.296",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478112,1757435438305,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.305",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478113,1757435438314,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.314",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478114,1757435438322,"fUST",-1470.60684437,0.00013688,2,"2025-09-09T16:30:38.322",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478115,1757435438333,"fUST",-154.75960433,0.00013688,2,"2025-09-09T16:30:38.333",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478116,1757435438341,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.341",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478117,1757435438349,"fUST",-1523.03401877,0.00013688,2,"2025-09-09T16:30:38.349",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478118,1757435438360,"fUST",-102.33242993,0.00013688,2,"2025-09-09T16:30:38.360",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478119,1757435438368,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.368",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478120,1757435438378,"fUST",-1625.3664487,0.00013688,2,"2025-09-09T16:30:38.378",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478121,1757435438387,"fUST",-1525.52531435,0.0001369,2,"2025-09-09T16:30:38.387",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478122,1757435438396,"fUST",-162.380719,0.0001369,2,"2025-09-09T16:30:38.396",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478123,1757435438407,"fUST",-2253.43360378,0.00013694,2,"2025-09-09T16:30:38.407",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478124,1757435438418,"fUST",-82663.97315072,0.00013694,2,"2025-09-09T16:30:38.418",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478125,1757435438428,"fUST",-200.89850826,0.00013698,2,"2025-09-09T16:30:38.428",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478126,1757435438438,"fUST",-482.46945408,0.00013698,2,"2025-09-09T16:30:38.438",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478127,1757435438448,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.448",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478128,1757435438457,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.457",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478129,1757435438466,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.466",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478130,1757435438475,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.475",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478131,1757435438484,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.484",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478132,1757435438494,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.494",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478133,1757435438503,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.503",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478134,1757435438514,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.514",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478135,1757435438523,"fUST",-482.44762185,0.00013698,2,"2025-09-09T16:30:38.523",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478136,1757435438532,"fUST",-482.83445905,0.00013698,2,"2025-09-09T16:30:38.532",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478137,1757435438541,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.541",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478138,1757435438551,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.551",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478139,1757435438561,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.561",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478140,1757435438571,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.571",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478141,1757435438583,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.583",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478142,1757435438591,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.591",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478143,1757435438601,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.601",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478144,1757435438610,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.610",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478145,1757435438620,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.620",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478146,1757435438629,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.629",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478147,1757435438639,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.639",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478148,1757435438648,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.648",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478149,1757435438658,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.658",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478150,1757435438668,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.668",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478151,1757435438678,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.678",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478152,1757435438687,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.687",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478153,1757435438696,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.696",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478154,1757435438706,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.706",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478155,1757435438715,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.715",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478156,1757435438724,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.724",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478157,1757435438731,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.731",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478158,1757435438739,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.739",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478159,1757435438748,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.748",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478160,1757435438756,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.756",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478161,1757435438766,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.766",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478162,1757435438775,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.775",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478163,1757435438786,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.786",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478164,1757435438796,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.796",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478165,1757435438805,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.805",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478166,1757435438815,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.815",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478167,1757435438824,"fUST",-369.33630945,0.00013698,2,"2025-09-09T16:30:38.824",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478168,1757435438834,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.834",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478169,1757435438844,"fUST",-481.49182011,0.00013698,2,"2025-09-09T16:30:38.844",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478170,1757435438853,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.853",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478171,1757435438863,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.863",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478172,1757435438872,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.872",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478173,1757435438881,"fUST",-335.09476907,0.00013698,2,"2025-09-09T16:30:38.881",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478174,1757435438890,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.890",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478175,1757435438900,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.900",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478176,1757435438910,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.910",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478177,1757435438921,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:38.921",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478178,1757435438930,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.930",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478179,1757435438940,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.940",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478180,1757435438950,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.950",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478181,1757435438959,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.959",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478182,1757435438968,"fUST",-694.65,0.00013698,2,"2025-09-09T16:30:38.968",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478183,1757435438978,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:38.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478184,1757435438987,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:38.987",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478185,1757435438996,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:38.996",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478186,1757435439005,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:39.005",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478187,1757435439016,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:39.016",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478188,1757435439026,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.026",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478189,1757435439035,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:39.035",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478190,1757435439044,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.044",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478191,1757435439053,"fUST",-480.48107324,0.00013698,2,"2025-09-09T16:30:39.053",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478192,1757435439063,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.063",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478193,1757435439072,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.072",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478194,1757435439081,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.081",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478195,1757435439091,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.091",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478196,1757435439103,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.103",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478197,1757435439113,"fUST",-159.064248,0.00013698,2,"2025-09-09T16:30:39.113",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478198,1757435439124,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.124",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478199,1757435439134,"fUST",-379.42,0.00013698,2,"2025-09-09T16:30:39.134",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478200,1757435439143,"fUST",-260.140899,0.00013698,2,"2025-09-09T16:30:39.143",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478201,1757435439152,"fUST",-271.60309628,0.00013698,2,"2025-09-09T16:30:39.152",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478202,1757435439161,"fUST",-157.0,0.00013698,2,"2025-09-09T16:30:39.161",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478203,1757435439170,"fUST",-157.0,0.00013698,2,"2025-09-09T16:30:39.170",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478204,1757435439180,"fUST",-186.0,0.00013698,2,"2025-09-09T16:30:39.180",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478205,1757435439190,"fUST",-336.73026645,0.00013698,2,"2025-09-09T16:30:39.190",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478206,1757435439199,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.199",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478207,1757435439208,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.208",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478208,1757435439217,"fUST",-425.35819495,0.00013698,2,"2025-09-09T16:30:39.217",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478209,1757435439226,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.226",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478210,1757435439235,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.235",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478211,1757435439243,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.243",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478212,1757435439252,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.252",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478213,1757435439262,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.262",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478214,1757435439272,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.272",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478215,1757435439281,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.281",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478216,1757435439290,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.290",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478217,1757435439299,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.299",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478218,1757435439308,"fUST",-1412.37,0.00013698,2,"2025-09-09T16:30:39.308",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478219,1757435439319,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.319",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478220,1757435439328,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.328",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478221,1757435439337,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.337",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478222,1757435439346,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.346",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478223,1757435439356,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.356",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478224,1757435439365,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.365",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478225,1757435439374,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.374",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478226,1757435439383,"fUST",-236.599808,0.00013698,2,"2025-09-09T16:30:39.383",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478227,1757435439392,"fUST",-564.95,0.00013698,2,"2025-09-09T16:30:39.392",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478228,1757435439402,"fUST",-524.88,0.00013698,2,"2025-09-09T16:30:39.402",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478229,1757435439411,"fUST",-803.11,0.00013698,2,"2025-09-09T16:30:39.411",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478230,1757435439420,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.420",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478231,1757435439429,"fUST",-812.52,0.00013698,2,"2025-09-09T16:30:39.429",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478232,1757435439438,"fUST",-581.45,0.00013698,2,"2025-09-09T16:30:39.438",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478233,1757435439448,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.448",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478234,1757435439457,"fUST",-783.08,0.00013698,2,"2025-09-09T16:30:39.457",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478235,1757435439467,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.467",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478236,1757435439477,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.477",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478237,1757435439486,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.486",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478238,1757435439495,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.495",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478239,1757435439503,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.503",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478240,1757435439512,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.512",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478241,1757435439522,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.522",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478242,1757435439531,"fUST",-154.027374,0.00013698,2,"2025-09-09T16:30:39.531",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478243,1757435439539,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.539",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478244,1757435439547,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.547",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478245,1757435439555,"fUST",-270.915464,0.00013698,2,"2025-09-09T16:30:39.555",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478246,1757435439565,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.565",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478248,1757435439574,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.574",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478250,1757435439584,"fUST",-215.50172759,0.00013698,2,"2025-09-09T16:30:39.584",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478251,1757435439593,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.593",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478252,1757435439601,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.601",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478253,1757435439609,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.609",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478254,1757435439617,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.617",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478255,1757435439625,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.625",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478256,1757435439634,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.634",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478257,1757435439642,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.642",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478258,1757435439651,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.651",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478259,1757435439660,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:39.660",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478260,1757435439670,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.670",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478261,1757435439679,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.679",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478262,1757435439688,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.688",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478263,1757435439697,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.697",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478264,1757435439706,"fUST",-482.16527494,0.00013698,2,"2025-09-09T16:30:39.706",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478265,1757435439715,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.715",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478266,1757435439725,"fUST",-1800.13,0.00013698,2,"2025-09-09T16:30:39.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478267,1757435439734,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:39.734",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478268,1757435439742,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.742",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478270,1757435439752,"fUST",-156.967435,0.00013698,2,"2025-09-09T16:30:39.752",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478272,1757435439761,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.761",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478273,1757435439770,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.770",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478274,1757435439779,"fUST",-665.81,0.00013698,2,"2025-09-09T16:30:39.779",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478275,1757435439790,"fUST",-611.63,0.00013698,2,"2025-09-09T16:30:39.790",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478276,1757435439799,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.799",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478278,1757435439808,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.808",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478279,1757435439817,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.817",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478280,1757435439826,"fUST",-675.75,0.00013698,2,"2025-09-09T16:30:39.826",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478281,1757435439836,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.836",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478282,1757435439844,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:39.844",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478283,1757435439853,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.853",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478284,1757435439862,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.862",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478285,1757435439870,"fUST",-244.0,0.00013698,2,"2025-09-09T16:30:39.870",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478286,1757435439879,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.879",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478287,1757435439888,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.888",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478288,1757435439898,"fUST",-288.13,0.00013698,2,"2025-09-09T16:30:39.898",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478289,1757435439907,"fUST",-848.53,0.00013698,2,"2025-09-09T16:30:39.907",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478291,1757435439917,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.917",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478293,1757435439926,"fUST",-491.68,0.00013698,2,"2025-09-09T16:30:39.926",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478295,1757435439935,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.935",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478297,1757435439945,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.945",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478299,1757435439955,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.955",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478301,1757435439965,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.965",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478303,1757435439974,"fUST",-269.98522242,0.00013698,2,"2025-09-09T16:30:39.974",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478305,1757435439983,"fUST",-531.25,0.00013698,2,"2025-09-09T16:30:39.983",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478307,1757435439993,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:39.993",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478309,1757435440003,"fUST",-537.39,0.00013698,2,"2025-09-09T16:30:40.003",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478311,1757435440014,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.014",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478313,1757435440023,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.023",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478315,1757435440033,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.033",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478317,1757435440042,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.042",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478319,1757435440051,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.051",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478321,1757435440060,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.060",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478323,1757435440070,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.070",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478325,1757435440079,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.079",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478343,1757435440235,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.235",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478345,1757435440246,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:40.246",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478347,1757435440258,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:40.258",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478349,1757435440268,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:40.268",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478351,1757435440278,"fUST",-694.78,0.00013698,2,"2025-09-09T16:30:40.278",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478353,1757435440287,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:40.287",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478355,1757435440296,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.296",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478357,1757435440306,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:40.306",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478359,1757435440315,"fUST",-828.96,0.00013698,2,"2025-09-09T16:30:40.315",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478361,1757435440324,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.324",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478363,1757435440333,"fUST",-648.62,0.00013698,2,"2025-09-09T16:30:40.333",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478365,1757435440344,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.344",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478367,1757435440353,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.353",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478369,1757435440363,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.363",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478371,1757435440373,"fUST",-194.97831439,0.00013698,2,"2025-09-09T16:30:40.373",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478373,1757435440382,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.382",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478375,1757435440391,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.391",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478377,1757435440400,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.400",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478379,1757435440409,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.409",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478381,1757435440425,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.425",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478383,1757435440434,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.434",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478385,1757435440443,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.443",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478387,1757435440452,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.452",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478389,1757435440461,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.461",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478391,1757435440470,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.470",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478393,1757435440480,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.480",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478395,1757435440488,"fUST",-2624.04,0.00013698,2,"2025-09-09T16:30:40.488",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478397,1757435440497,"fUST",-788.7,0.00013698,2,"2025-09-09T16:30:40.497",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478399,1757435440507,"fUST",-481.2462477,0.00013698,2,"2025-09-09T16:30:40.507",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478401,1757435440516,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.516",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478403,1757435440525,"fUST",-2325.75,0.00013698,2,"2025-09-09T16:30:40.525",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478405,1757435440534,"fUST",-660.59,0.00013698,2,"2025-09-09T16:30:40.534",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478407,1757435440543,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.543",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478409,1757435440552,"fUST",-631.4,0.00013698,2,"2025-09-09T16:30:40.552",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478411,1757435440562,"fUST",-2703.46,0.00013698,2,"2025-09-09T16:30:40.562",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478413,1757435440571,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.571",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478415,1757435440580,"fUST",-1703.29,0.00013698,2,"2025-09-09T16:30:40.580",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478417,1757435440589,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.589",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478419,1757435440599,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.599",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478421,1757435440615,"fUST",-494.4,0.00013698,2,"2025-09-09T16:30:40.615",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478423,1757435440636,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.636",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478425,1757435440651,"fUST",-557.45,0.00013698,2,"2025-09-09T16:30:40.651",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478427,1757435440661,"fUST",-699.68,0.00013698,2,"2025-09-09T16:30:40.661",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478429,1757435440671,"fUST",-878.22,0.00013698,2,"2025-09-09T16:30:40.671",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478431,1757435440682,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.682",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478433,1757435440694,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.694",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478436,1757435440706,"fUST",-623.59789019,0.00013698,2,"2025-09-09T16:30:40.706",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478438,1757435440715,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:40.715",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478440,1757435440724,"fUST",-637.79,0.00013698,2,"2025-09-09T16:30:40.724",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478442,1757435440734,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:40.734",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478443,1757435440743,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.743",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478444,1757435440752,"fUST",-499.17,0.00013698,2,"2025-09-09T16:30:40.752",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478445,1757435440761,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.761",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478446,1757435440770,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.770",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478447,1757435440779,"fUST",-1699.97,0.00013698,2,"2025-09-09T16:30:40.779",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478448,1757435440789,"fUST",-618.94163613,0.00013698,2,"2025-09-09T16:30:40.789",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478449,1757435440798,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.798",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478450,1757435440808,"fUST",-151.981614,0.00013698,2,"2025-09-09T16:30:40.808",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478451,1757435440818,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:40.818",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478452,1757435440827,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.827",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478453,1757435440836,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.836",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478454,1757435440846,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.846",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478455,1757435440855,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.855",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478456,1757435440864,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:40.864",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478457,1757435440876,"fUST",-1064.15,0.00013698,2,"2025-09-09T16:30:40.876",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478458,1757435440885,"fUST",-954.69,0.00013698,2,"2025-09-09T16:30:40.885",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478459,1757435440894,"fUST",-460.55779036,0.00013698,2,"2025-09-09T16:30:40.894",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478460,1757435440904,"fUST",-938.51,0.00013698,2,"2025-09-09T16:30:40.904",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478461,1757435440913,"fUST",-761.78,0.00013698,2,"2025-09-09T16:30:40.913",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478462,1757435440922,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.922",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478463,1757435440931,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.931",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478465,1757435440940,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.940",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478467,1757435440950,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.950",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478469,1757435440959,"fUST",-1961.38,0.00013698,2,"2025-09-09T16:30:40.959",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478471,1757435440969,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.969",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478473,1757435440978,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478475,1757435440987,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.987",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478477,1757435440996,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:40.996",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478479,1757435441006,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.006",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478481,1757435441016,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:41.016",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478483,1757435441025,"fUST",-524.06,0.00013698,2,"2025-09-09T16:30:41.025",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478485,1757435441035,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.035",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478487,1757435441044,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:41.044",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478489,1757435441053,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.053",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478491,1757435441063,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.063",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478493,1757435441071,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.071",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478495,1757435441080,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.080",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478497,1757435441091,"fUST",-2557.95,0.00013698,2,"2025-09-09T16:30:41.091",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478499,1757435441104,"fUST",-1441.73,0.00013698,2,"2025-09-09T16:30:41.104",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478501,1757435441112,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.112",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478503,1757435441121,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.121",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478505,1757435441130,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.130",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478507,1757435441140,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.140",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478509,1757435441149,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.149",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478511,1757435441159,"fUST",-8801.6,0.00013698,2,"2025-09-09T16:30:41.159",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478513,1757435441169,"fUST",-839.58,0.00013698,2,"2025-09-09T16:30:41.169",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478515,1757435441179,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.179",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478517,1757435441190,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.190",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478519,1757435441200,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.200",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478521,1757435441209,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.209",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478523,1757435441218,"fUST",-707.46,0.00013698,2,"2025-09-09T16:30:41.218",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478526,1757435441228,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.228",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478528,1757435441239,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.239",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478530,1757435441248,"fUST",-480.37212035,0.00013698,2,"2025-09-09T16:30:41.248",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478532,1757435441257,"fUST",-1161.1,0.00013698,2,"2025-09-09T16:30:41.257",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478534,1757435441267,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.267",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478536,1757435441276,"fUST",-876.44,0.00013698,2,"2025-09-09T16:30:41.276",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478538,1757435441285,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.285",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478540,1757435441295,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.295",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478542,1757435441304,"fUST",-623.96,0.00013698,2,"2025-09-09T16:30:41.304",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478544,1757435441313,"fUST",-907.0,0.00013698,2,"2025-09-09T16:30:41.313",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478545,1757435441322,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.322",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478548,1757435441332,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.332",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478550,1757435441342,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.342",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478552,1757435441355,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.355",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478553,1757435441365,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.365",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478556,1757435441375,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.375",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478558,1757435441384,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.384",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478560,1757435441393,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.393",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478562,1757435441402,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.402",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478563,1757435441411,"fUST",-1000.0,0.00013698,2,"2025-09-09T16:30:41.411",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478566,1757435441421,"fUST",-512.29,0.00013698,2,"2025-09-09T16:30:41.421",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478568,1757435441430,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.430",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478570,1757435441439,"fUST",-4520.31,0.00013698,2,"2025-09-09T16:30:41.439",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478572,1757435441449,"fUST",-517.79,0.00013698,2,"2025-09-09T16:30:41.449",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478574,1757435441458,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:41.458",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478576,1757435441467,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.467",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478578,1757435441476,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:41.476",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478580,1757435441485,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.485",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478582,1757435441494,"fUST",-3625.32,0.00013698,2,"2025-09-09T16:30:41.494",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478584,1757435441503,"fUST",-623.06,0.00013698,2,"2025-09-09T16:30:41.503",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478586,1757435441512,"fUST",-288.133904,0.00013698,2,"2025-09-09T16:30:41.512",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478588,1757435441521,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.521",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478590,1757435441530,"fUST",-1132.54,0.00013698,2,"2025-09-09T16:30:41.530",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478592,1757435441540,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.540",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478594,1757435441549,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.549",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478596,1757435441557,"fUST",-487.49,0.00013698,2,"2025-09-09T16:30:41.557",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478598,1757435441566,"fUST",-1152.36,0.00013698,2,"2025-09-09T16:30:41.566",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478600,1757435441575,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.575",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478601,1757435441586,"fUST",-1942.86,0.00013698,2,"2025-09-09T16:30:41.586",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478603,1757435441595,"fUST",-1674.9,0.00013698,2,"2025-09-09T16:30:41.595",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478605,1757435441604,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.604",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478607,1757435441613,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.613",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478609,1757435441622,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.622",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478612,1757435441632,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.632",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478614,1757435441641,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.641",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478616,1757435441650,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.650",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478618,1757435441660,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.660",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478620,1757435441669,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.669",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478621,1757435441679,"fUST",-974.53,0.00013698,2,"2025-09-09T16:30:41.679",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478623,1757435441688,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.688",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478625,1757435441697,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.697",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478627,1757435441706,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.706",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478629,1757435441715,"fUST",-504.50079068,0.00013698,2,"2025-09-09T16:30:41.715",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478631,1757435441725,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478633,1757435441734,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.734",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478635,1757435441743,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.743",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478637,1757435441752,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.752",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478639,1757435441761,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.761",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478641,1757435441770,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.770",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478643,1757435441780,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.780",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478645,1757435441790,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.790",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478647,1757435441799,"fUST",-938.3,0.00013698,2,"2025-09-09T16:30:41.799",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478649,1757435441808,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.808",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478651,1757435441817,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.817",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478653,1757435441826,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.826",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478655,1757435441835,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.835",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478657,1757435441844,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.844",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478659,1757435441853,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.853",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478661,1757435441862,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.862",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478663,1757435441872,"fUST",-481.34972911,0.00013698,2,"2025-09-09T16:30:41.872",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478665,1757435441881,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.881",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478667,1757435441890,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.890",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478669,1757435441901,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:41.901",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478671,1757435441910,"fUST",-423.22,0.00013698,2,"2025-09-09T16:30:41.910",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478673,1757435441919,"fUST",-1342.82,0.00013698,2,"2025-09-09T16:30:41.919",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478675,1757435441929,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.929",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478677,1757435441938,"fUST",-4965.92,0.00013698,2,"2025-09-09T16:30:41.938",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478679,1757435441947,"fUST",-530.72,0.00013698,2,"2025-09-09T16:30:41.947",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478681,1757435441956,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.956",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478683,1757435441965,"fUST",-481.5968499,0.00013698,2,"2025-09-09T16:30:41.965",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478685,1757435441974,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.974",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478687,1757435441984,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.984",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478689,1757435441995,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:41.995",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478691,1757435442004,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.004",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478693,1757435442014,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.014",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478695,1757435442023,"fUST",-24658.63,0.00013698,2,"2025-09-09T16:30:42.023",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478697,1757435442033,"fUST",-362.3505503,0.00013698,2,"2025-09-09T16:30:42.033",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478699,1757435442042,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.042",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478701,1757435442052,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.052",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478703,1757435442062,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.062",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478705,1757435442071,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.071",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478707,1757435442083,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.083",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478710,1757435442097,"fUST",-909.94,0.00013698,2,"2025-09-09T16:30:42.097",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478712,1757435442106,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.106",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478714,1757435442115,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.115",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478716,1757435442124,"fUST",-4051.86,0.00013698,2,"2025-09-09T16:30:42.124",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478718,1757435442134,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.134",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478720,1757435442143,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.143",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478722,1757435442152,"fUST",-719.29,0.00013698,2,"2025-09-09T16:30:42.152",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478723,1757435442161,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.161",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478725,1757435442171,"fUST",-667.0,0.00013698,2,"2025-09-09T16:30:42.171",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478727,1757435442181,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.181",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478729,1757435442190,"fUST",-888.94,0.00013698,2,"2025-09-09T16:30:42.190",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478731,1757435442199,"fUST",-617.34,0.00013698,2,"2025-09-09T16:30:42.199",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478733,1757435442208,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.208",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478735,1757435442218,"fUST",-932.32,0.00013698,2,"2025-09-09T16:30:42.218",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478737,1757435442227,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.227",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478739,1757435442237,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:42.237",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478741,1757435442246,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:42.246",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478743,1757435442257,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:42.257",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478745,1757435442267,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:42.267",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478747,1757435442276,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.276",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478749,1757435442286,"fUST",-151.0,0.00013698,2,"2025-09-09T16:30:42.286",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478751,1757435442294,"fUST",-1712.34,0.00013698,2,"2025-09-09T16:30:42.294",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478753,1757435442303,"fUST",-331.06812697,0.00013698,2,"2025-09-09T16:30:42.303",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478755,1757435442313,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.313",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478757,1757435442322,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.322",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478759,1757435442331,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:42.331",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478761,1757435442340,"fUST",-500.0,0.00013698,2,"2025-09-09T16:30:42.340",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478763,1757435442349,"fUST",-151.0,0.00013699,2,"2025-09-09T16:30:42.349",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478765,1757435442358,"fUST",-151.0,0.00013699,2,"2025-09-09T16:30:42.358",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478767,1757435442368,"fUST",-151.0,0.00013699,2,"2025-09-09T16:30:42.368",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478769,1757435442377,"fUST",-151.0,0.00013699,2,"2025-09-09T16:30:42.377",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478771,1757435442386,"fUST",-446.462622,0.00013699,2,"2025-09-09T16:30:42.386",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478773,1757435442396,"fUST",-151.0,0.00013699,2,"2025-09-09T16:30:42.396",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478775,1757435442405,"fUST",-151.0,0.00013699,2,"2025-09-09T16:30:42.405",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478777,1757435442414,"fUST",-187.169427,0.00013699,2,"2025-09-09T16:30:42.414",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478779,1757435442423,"fUST",-1068.93671,0.00013699,2,"2025-09-09T16:30:42.423",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478781,1757435442432,"fUST",-530.79566296,0.00013783,2,"2025-09-09T16:30:42.432",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478783,1757435442441,"fUST",-160.0,0.00013783,2,"2025-09-09T16:30:42.441",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478785,1757435442450,"fUST",-160.0,0.00013783,2,"2025-09-09T16:30:42.450",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478787,1757435442460,"fUST",-160.0,0.00013783,2,"2025-09-09T16:30:42.460",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478790,1757435442471,"fUST",-846.80158213,0.00013783,2,"2025-09-09T16:30:42.471",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478792,1757435442480,"fUST",-233.05759179,0.00013783,2,"2025-09-09T16:30:42.480",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478794,1757435442490,"fUST",-160.0,0.00013783,2,"2025-09-09T16:30:42.490",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478796,1757435442499,"fUST",-203.28455737,0.00013783,2,"2025-09-09T16:30:42.499",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478798,1757435442508,"fUST",-417.15472785,0.00013783,2,"2025-09-09T16:30:42.508",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478800,1757435442519,"fUST",-217.65034598,0.00013783,2,"2025-09-09T16:30:42.519",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478802,1757435442528,"fUST",-160.0,0.00013783,2,"2025-09-09T16:30:42.528",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478804,1757435442537,"fUST",-398.0,0.00013842,2,"2025-09-09T16:30:42.537",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478806,1757435442546,"fUST",-500.0,0.00013873,2,"2025-09-09T16:30:42.546",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478808,1757435442555,"fUST",-243.75027178,0.00013873,2,"2025-09-09T16:30:42.555",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478810,1757435442564,"fUST",-501.49623136,0.00013873,2,"2025-09-09T16:30:42.564",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478812,1757435442573,"fUST",-316.29247482,0.00013873,2,"2025-09-09T16:30:42.573",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478815,1757435442582,"fUST",-500.0,0.00013873,2,"2025-09-09T16:30:42.582",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478817,1757435442591,"fUST",-500.0,0.00013873,2,"2025-09-09T16:30:42.591",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478820,1757435442601,"fUST",-500.0,0.00013873,2,"2025-09-09T16:30:42.601",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478822,1757435442610,"fUST",-502.61682343,0.00013873,2,"2025-09-09T16:30:42.610",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478824,1757435442619,"fUST",-504.10830129,0.00013873,2,"2025-09-09T16:30:42.619",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478825,1757435442628,"fUST",-239.13686999,0.00013873,2,"2025-09-09T16:30:42.628",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478827,1757435442637,"fUST",-574.18810144,0.00013873,2,"2025-09-09T16:30:42.637",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478829,1757435442646,"fUST",-500.0,0.00013876,2,"2025-09-09T16:30:42.646",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478831,1757435442655,"fUST",-10379.5853393,0.00013877,2,"2025-09-09T16:30:42.655",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478833,1757435442664,"fUST",-979.6539707,0.00013877,2,"2025-09-09T16:30:42.664",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478836,1757435442673,"fUST",-1152.5484867,0.00013877,2,"2025-09-09T16:30:42.673",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478838,1757435442683,"fUST",-600.49030019,0.00013887,2,"2025-09-09T16:30:42.683",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478840,1757435442692,"fUST",-303.76515095,0.00013889,2,"2025-09-09T16:30:42.692",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478842,1757435442701,"fUST",-178062.38027728,0.0001389,2,"2025-09-09T16:30:42.701",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478844,1757435442710,"fUST",-268.03107247,0.0001389,2,"2025-09-09T16:30:42.710",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478846,1757435442720,"fUST",-162.310329,0.0001389,2,"2025-09-09T16:30:42.720",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478848,1757435442729,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.729",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478850,1757435442738,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.738",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478852,1757435442747,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.747",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478854,1757435442757,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.757",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478856,1757435442768,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.768",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478858,1757435442777,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.777",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478860,1757435442787,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.787",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478862,1757435442797,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.797",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478864,1757435442806,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.806",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478866,1757435442815,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.815",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478868,1757435442824,"fUST",-1056.71857488,0.0001389,2,"2025-09-09T16:30:42.824",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478870,1757435442833,"fUST",-300.810602,0.0001389,2,"2025-09-09T16:30:42.833",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478872,1757435442843,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.843",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478874,1757435442852,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.852",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478876,1757435442862,"fUST",-151.0,0.0001389,2,"2025-09-09T16:30:42.862",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478878,1757435442871,"fUST",-100531.44228188,0.000139,2,"2025-09-09T16:30:42.871",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478968,1757435444187,"fUST",-8530.87219,0.000139,2,"2025-09-09T16:30:44.187",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478970,1757435444198,"fUST",-287.70733921,0.000139,2,"2025-09-09T16:30:44.198",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478973,1757435444209,"fUST",-29076.85572457,0.000139,2,"2025-09-09T16:30:44.209",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478975,1757435444218,"fUST",-6500.57464861,0.000139,2,"2025-09-09T16:30:44.218",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478977,1757435444229,"fUST",-75211.86490238,0.000139,2,"2025-09-09T16:30:44.229",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384478979,1757435444240,"fUST",-1611.73860243,0.000139,2,"2025-09-09T16:30:44.240",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479012,1757435444534,"fUST",-480.0,0.00013698,2,"2025-09-09T16:30:44.534",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479014,1757435444544,"fUST",-526.2831917,0.000139,2,"2025-09-09T16:30:44.544",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479016,1757435444556,"fUST",-5032.33156172,0.000139,2,"2025-09-09T16:30:44.556",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479018,1757435444566,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.566",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479020,1757435444575,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.575",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479022,1757435444585,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.585",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479024,1757435444594,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.594",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479026,1757435444604,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.604",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479028,1757435444614,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.614",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479030,1757435444624,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.624",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479032,1757435444634,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.634",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479034,1757435444643,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.643",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479036,1757435444652,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.652",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479038,1757435444662,"fUST",-197.515104,0.000139,2,"2025-09-09T16:30:44.662",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479040,1757435444671,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.671",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479042,1757435444681,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.681",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479044,1757435444690,"fUST",-151.0,0.000139,2,"2025-09-09T16:30:44.690",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479046,1757435444700,"fUST",-976.0,0.00013902,2,"2025-09-09T16:30:44.700",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479048,1757435444709,"fUST",-2154.0,0.00013902,2,"2025-09-09T16:30:44.709",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479050,1757435444719,"fUST",-634.0,0.00013902,2,"2025-09-09T16:30:44.719",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479052,1757435444728,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.728",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479054,1757435444738,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.738",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479056,1757435444747,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.747",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479058,1757435444756,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.756",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479060,1757435444765,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.765",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479062,1757435444775,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.775",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479064,1757435444785,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.785",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479066,1757435444795,"fUST",-409.0,0.00013902,2,"2025-09-09T16:30:44.795",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479068,1757435444804,"fUST",-429.6,0.00013902,2,"2025-09-09T16:30:44.804",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479070,1757435444814,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.814",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479072,1757435444824,"fUST",-151.0,0.00013902,2,"2025-09-09T16:30:44.824",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479074,1757435444833,"fUST",-276.909,0.00013902,2,"2025-09-09T16:30:44.833",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479076,1757435444843,"fUST",-4027.0,0.00013925,2,"2025-09-09T16:30:44.843",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479078,1757435444853,"fUST",-150.062,0.00013939,2,"2025-09-09T16:30:44.853",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479080,1757435444863,"fUST",-150.068,0.00013939,2,"2025-09-09T16:30:44.863",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479082,1757435444873,"fUST",-196.091,0.00013939,2,"2025-09-09T16:30:44.873",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479084,1757435444882,"fUST",-168.0,0.00013949,2,"2025-09-09T16:30:44.882",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479086,1757435444893,"fUST",-1106.04,0.00013959,2,"2025-09-09T16:30:44.893",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479088,1757435444902,"fUST",-398.393,0.0001397,2,"2025-09-09T16:30:44.902",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479090,1757435444912,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.912",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479092,1757435444922,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.922",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479094,1757435444931,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.931",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479096,1757435444941,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.941",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479098,1757435444951,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.951",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479100,1757435444960,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.960",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479102,1757435444969,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.969",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479104,1757435444980,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.980",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479106,1757435444990,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.990",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479108,1757435444999,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:44.999",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479110,1757435445009,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:45.009",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479112,1757435445019,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:45.019",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479114,1757435445028,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:45.028",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479116,1757435445037,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:45.037",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479118,1757435445046,"fUST",-300.0,0.00013971,2,"2025-09-09T16:30:45.046",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479120,1757435445055,"fUST",-600.0,0.00013971,2,"2025-09-09T16:30:45.055",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479122,1757435445064,"fUST",-8749.96132032,0.00013972,2,"2025-09-09T16:30:45.064",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479123,1757435445072,"fUST",-157.0,0.00013972,2,"2025-09-09T16:30:45.072",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479125,1757435445082,"fUST",-198.43274125,0.00013972,2,"2025-09-09T16:30:45.082",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479128,1757435445093,"fUST",-500.0,0.00013972,2,"2025-09-09T16:30:45.093",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479130,1757435445103,"fUST",-667.0,0.00013972,2,"2025-09-09T16:30:45.103",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479131,1757435445113,"fUST",-500.0,0.00013972,2,"2025-09-09T16:30:45.113",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479134,1757435445122,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.122",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479135,1757435445131,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.131",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479138,1757435445141,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.141",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479140,1757435445150,"fUST",-315.9,0.00013972,2,"2025-09-09T16:30:45.150",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479142,1757435445159,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.159",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479144,1757435445168,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.168",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479146,1757435445178,"fUST",-373.73368849,0.00013972,2,"2025-09-09T16:30:45.178",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479147,1757435445188,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.188",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479150,1757435445198,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.198",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479152,1757435445206,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.206",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479154,1757435445215,"fUST",-560.27883588,0.00013972,2,"2025-09-09T16:30:45.215",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479156,1757435445225,"fUST",-694.65,0.00013972,2,"2025-09-09T16:30:45.225",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479158,1757435445236,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.236",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479160,1757435445245,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.245",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479162,1757435445255,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.255",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479163,1757435445263,"fUST",-1412.37,0.00013972,2,"2025-09-09T16:30:45.263",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479165,1757435445273,"fUST",-564.95,0.00013972,2,"2025-09-09T16:30:45.273",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479167,1757435445282,"fUST",-524.88,0.00013972,2,"2025-09-09T16:30:45.282",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479169,1757435445291,"fUST",-803.11,0.00013972,2,"2025-09-09T16:30:45.291",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479171,1757435445301,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.301",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479173,1757435445310,"fUST",-812.52,0.00013972,2,"2025-09-09T16:30:45.310",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479175,1757435445319,"fUST",-581.45,0.00013972,2,"2025-09-09T16:30:45.319",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479177,1757435445329,"fUST",-783.08,0.00013972,2,"2025-09-09T16:30:45.329",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479179,1757435445338,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.338",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479182,1757435445347,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.347",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479184,1757435445356,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.356",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479185,1757435445366,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.366",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479187,1757435445375,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.375",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479189,1757435445384,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.384",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479191,1757435445393,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.393",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479193,1757435445402,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.402",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479195,1757435445412,"fUST",-1800.13,0.00013972,2,"2025-09-09T16:30:45.412",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479198,1757435445422,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.422",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479200,1757435445432,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.432",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479202,1757435445441,"fUST",-665.81,0.00013972,2,"2025-09-09T16:30:45.441",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479204,1757435445450,"fUST",-611.63,0.00013972,2,"2025-09-09T16:30:45.450",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479205,1757435445460,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.460",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479207,1757435445469,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.469",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479209,1757435445479,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.479",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479211,1757435445488,"fUST",-675.75,0.00013972,2,"2025-09-09T16:30:45.488",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479213,1757435445496,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.496",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479215,1757435445506,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.506",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479217,1757435445515,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.515",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479219,1757435445527,"fUST",-848.53,0.00013972,2,"2025-09-09T16:30:45.527",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479221,1757435445536,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.536",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479223,1757435445545,"fUST",-491.68,0.00013972,2,"2025-09-09T16:30:45.545",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479225,1757435445555,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.555",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479227,1757435445564,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.564",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479229,1757435445574,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.574",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479232,1757435445583,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.583",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479234,1757435445593,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.593",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479236,1757435445602,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.602",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479238,1757435445611,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.611",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479240,1757435445621,"fUST",-694.78,0.00013972,2,"2025-09-09T16:30:45.621",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479242,1757435445630,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.630",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479244,1757435445639,"fUST",-828.96,0.00013972,2,"2025-09-09T16:30:45.639",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479246,1757435445649,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.649",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479248,1757435445657,"fUST",-648.62,0.00013972,2,"2025-09-09T16:30:45.657",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479250,1757435445667,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.667",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479252,1757435445677,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.677",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479254,1757435445686,"fUST",-579.61188959,0.00013972,2,"2025-09-09T16:30:45.686",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479256,1757435445696,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.696",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479258,1757435445705,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.705",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479260,1757435445714,"fUST",-2624.04,0.00013972,2,"2025-09-09T16:30:45.714",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479262,1757435445724,"fUST",-788.7,0.00013972,2,"2025-09-09T16:30:45.724",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479264,1757435445734,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.734",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479266,1757435445743,"fUST",-2325.75,0.00013972,2,"2025-09-09T16:30:45.743",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479268,1757435445753,"fUST",-660.59,0.00013972,2,"2025-09-09T16:30:45.753",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479270,1757435445763,"fUST",-631.4,0.00013972,2,"2025-09-09T16:30:45.763",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479271,1757435445773,"fUST",-1703.29,0.00013972,2,"2025-09-09T16:30:45.773",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479273,1757435445782,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.782",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479275,1757435445793,"fUST",-406.64322405,0.00013972,2,"2025-09-09T16:30:45.793",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479277,1757435445802,"fUST",-557.45,0.00013972,2,"2025-09-09T16:30:45.802",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479279,1757435445811,"fUST",-699.68,0.00013972,2,"2025-09-09T16:30:45.811",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479281,1757435445820,"fUST",-878.22,0.00013972,2,"2025-09-09T16:30:45.820",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479283,1757435445830,"fUST",-637.79,0.00013972,2,"2025-09-09T16:30:45.830",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479285,1757435445839,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.839",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479287,1757435445848,"fUST",-499.17,0.00013972,2,"2025-09-09T16:30:45.848",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479289,1757435445858,"fUST",-533.76110276,0.00013972,2,"2025-09-09T16:30:45.858",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479291,1757435445867,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.867",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479293,1757435445876,"fUST",-1699.97,0.00013972,2,"2025-09-09T16:30:45.876",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479295,1757435445884,"fUST",-238.65494765,0.00013972,2,"2025-09-09T16:30:45.884",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479297,1757435445893,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.893",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479299,1757435445902,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.902",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479301,1757435445912,"fUST",-1064.15,0.00013972,2,"2025-09-09T16:30:45.912",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479303,1757435445921,"fUST",-954.69,0.00013972,2,"2025-09-09T16:30:45.921",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479305,1757435445931,"fUST",-938.51,0.00013972,2,"2025-09-09T16:30:45.931",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479306,1757435445940,"fUST",-761.78,0.00013972,2,"2025-09-09T16:30:45.940",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479308,1757435445950,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.950",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479310,1757435445959,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.959",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479312,1757435445968,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.968",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479314,1757435445977,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.977",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479316,1757435445987,"fUST",-1961.38,0.00013972,2,"2025-09-09T16:30:45.987",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479318,1757435445996,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:45.996",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479320,1757435446007,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.007",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479322,1757435446016,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.016",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479324,1757435446026,"fUST",-524.06,0.00013972,2,"2025-09-09T16:30:46.026",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479326,1757435446036,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.036",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479328,1757435446046,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.046",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479330,1757435446056,"fUST",-2557.95,0.00013972,2,"2025-09-09T16:30:46.056",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479332,1757435446065,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.065",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479334,1757435446075,"fUST",-1441.73,0.00013972,2,"2025-09-09T16:30:46.075",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479336,1757435446084,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.084",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479338,1757435446098,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.098",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479340,1757435446107,"fUST",-8801.6,0.00013972,2,"2025-09-09T16:30:46.107",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479342,1757435446116,"fUST",-839.58,0.00013972,2,"2025-09-09T16:30:46.116",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479344,1757435446126,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.126",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479346,1757435446136,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.136",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479348,1757435446145,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.145",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479350,1757435446155,"fUST",-707.46,0.00013972,2,"2025-09-09T16:30:46.155",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479352,1757435446164,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.164",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479354,1757435446175,"fUST",-119.81080324,0.00013972,2,"2025-09-09T16:30:46.175",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479357,1757435446189,"fUST",-435.79460205,0.00013972,2,"2025-09-09T16:30:46.189",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479359,1757435446200,"fUST",-304.2614001,0.00013972,2,"2025-09-09T16:30:46.200",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479361,1757435446211,"fUST",-301.23319461,0.00013972,2,"2025-09-09T16:30:46.211",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479363,1757435446220,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.220",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479365,1757435446232,"fUST",-876.44,0.00013972,2,"2025-09-09T16:30:46.232",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479367,1757435446241,"fUST",-497.35,0.00013972,2,"2025-09-09T16:30:46.241",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479369,1757435446250,"fUST",-623.96,0.00013972,2,"2025-09-09T16:30:46.250",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479371,1757435446259,"fUST",-907.0,0.00013972,2,"2025-09-09T16:30:46.259",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479373,1757435446269,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.269",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479375,1757435446278,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.278",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479377,1757435446287,"fUST",-512.29,0.00013972,2,"2025-09-09T16:30:46.287",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479378,1757435446296,"fUST",-4520.31,0.00013972,2,"2025-09-09T16:30:46.296",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479380,1757435446306,"fUST",-517.79,0.00013972,2,"2025-09-09T16:30:46.306",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479382,1757435446315,"fUST",-3625.32,0.00013972,2,"2025-09-09T16:30:46.315",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479384,1757435446324,"fUST",-623.06,0.00013972,2,"2025-09-09T16:30:46.324",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479386,1757435446333,"fUST",-928.34721808,0.00013972,2,"2025-09-09T16:30:46.333",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479401,1757435446459,"fUST",-294.03971746,0.00013698,2,"2025-09-09T16:30:46.459",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479403,1757435446471,"fUST",-185.96028254,0.00013698,2,"2025-09-09T16:30:46.471",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479405,1757435446481,"fUST",-204.19278192,0.00013972,2,"2025-09-09T16:30:46.481",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479407,1757435446490,"fUST",-487.49,0.00013972,2,"2025-09-09T16:30:46.490",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479409,1757435446499,"fUST",-1152.36,0.00013972,2,"2025-09-09T16:30:46.499",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479411,1757435446508,"fUST",-1942.86,0.00013972,2,"2025-09-09T16:30:46.508",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479413,1757435446518,"fUST",-34.24129706,0.00013972,2,"2025-09-09T16:30:46.518",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479415,1757435446529,"fUST",-1640.65870294,0.00013972,2,"2025-09-09T16:30:46.529",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479417,1757435446539,"fUST",-974.53,0.00013972,2,"2025-09-09T16:30:46.539",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479419,1757435446549,"fUST",-480.0,0.00013972,2,"2025-09-09T16:30:46.549",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479421,1757435446558,"fUST",-938.3,0.00013972,2,"2025-09-09T16:30:46.558",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479423,1757435446567,"fUST",-1342.82,0.00013972,2,"2025-09-09T16:30:46.567",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479425,1757435446576,"fUST",-595.70777903,0.00013972,2,"2025-09-09T16:30:46.576",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384479456,1757435447037,"fUST",-335.09476907,0.00013972,2,"2025-09-09T16:30:47.037",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480369,1757435487968,"fUST",1000.0,0.0001858,20,"2025-09-09T16:31:27.968",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480376,1757435759456,"fUST",613.60750057,0.00021,30,"2025-09-09T16:35:59.456",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480378,1757435774869,"fUST",158.136518,0.00013275,2,"2025-09-09T16:36:14.869",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480379,1757435775165,"fUST",212.69566366,0.00013284,2,"2025-09-09T16:36:15.165",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480398,1757436037006,"fUST",268.03107247,0.00013291,2,"2025-09-09T16:40:37.006",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480408,1757436261603,"fUST",268.03107247,0.00013291,2,"2025-09-09T16:44:21.603",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480410,1757436373942,"fUST",10000.0,0.00012666,2,"2025-09-09T16:46:13.942",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480411,1757436418485,"fUST",109082.2125736,0.00012667,2,"2025-09-09T16:46:58.485",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480415,1757436570159,"fUST",213.4839598,0.00012666,2,"2025-09-09T16:49:30.159",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480472,1757436632440,"fUST",-268.03107247,0.00013425,2,"2025-09-09T16:50:32.440",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480474,1757436632450,"fUST",-268.03107247,0.00013561,2,"2025-09-09T16:50:32.450",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480476,1757436632459,"fUST",-182.27040103,0.00013589,2,"2025-09-09T16:50:32.459",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480478,1757436632468,"fUST",-480.78842307,0.00013595,2,"2025-09-09T16:50:32.468",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480480,1757436632478,"fUST",-300.0,0.00013688,2,"2025-09-09T16:50:32.478",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480482,1757436632488,"fUST",-575.75000878,0.00013688,2,"2025-09-09T16:50:32.488",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480505,1757436632698,"fUST",-624.24999122,0.00013688,2,"2025-09-09T16:50:32.698",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384480507,1757436632708,"fUST",-1055.81780879,0.00013689,2,"2025-09-09T16:50:32.708",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481049,1757436638361,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.361",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481051,1757436638370,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.370",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481053,1757436638379,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.379",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481055,1757436638388,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.388",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481057,1757436638400,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.400",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481059,1757436638410,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.410",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481061,1757436638419,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.419",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481063,1757436638428,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.428",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481065,1757436638438,"fUST",-237.39232228,0.00013688,2,"2025-09-09T16:50:38.438",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481067,1757436638448,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.448",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481069,1757436638457,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.457",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481071,1757436638466,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.466",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481073,1757436638477,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.477",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481075,1757436638486,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.486",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481077,1757436638495,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.495",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481079,1757436638504,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.504",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481081,1757436638514,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.514",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481083,1757436638523,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.523",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481085,1757436638533,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.533",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481087,1757436638542,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.542",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481089,1757436638551,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.551",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481091,1757436638561,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.561",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481093,1757436638570,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.570",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481095,1757436638579,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.579",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481097,1757436638589,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.589",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481099,1757436638599,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.599",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481101,1757436638608,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.608",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481103,1757436638617,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.617",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481105,1757436638626,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.626",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481107,1757436638636,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.636",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481109,1757436638647,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.647",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481111,1757436638656,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.656",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481113,1757436638665,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.665",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481115,1757436638675,"fUST",-435.00269447,0.00013688,2,"2025-09-09T16:50:38.675",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481117,1757436638684,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.684",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481119,1757436638693,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.693",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481121,1757436638702,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:38.702",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481123,1757436638712,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.712",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481125,1757436638721,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.721",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481127,1757436638731,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.731",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481129,1757436638740,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.740",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481131,1757436638751,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.751",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481133,1757436638760,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.760",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481135,1757436638770,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.770",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481137,1757436638779,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.779",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481139,1757436638788,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.788",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481141,1757436638797,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.797",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481143,1757436638806,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.806",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481145,1757436638815,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.815",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481148,1757436638824,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.824",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481151,1757436638835,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.835",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481154,1757436638844,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.844",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481156,1757436638854,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:38.854",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481158,1757436638864,"fUST",-197.44487308,0.00013688,2,"2025-09-09T16:50:38.864",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481269,1757436640239,"fUST",-302.55512692,0.00013688,2,"2025-09-09T16:50:40.239",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481271,1757436640249,"fUST",-838.71687308,0.00013688,2,"2025-09-09T16:50:40.249",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481274,1757436640260,"fUST",-38.20313865,0.00013688,2,"2025-09-09T16:50:40.260",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481276,1757436640270,"fUST",-500.0,0.00013688,2,"2025-09-09T16:50:40.270",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481278,1757436640279,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.279",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481280,1757436640289,"fUST",-284.87684962,0.00013688,2,"2025-09-09T16:50:40.289",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481282,1757436640300,"fUST",-357.46,0.00013688,2,"2025-09-09T16:50:40.300",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481284,1757436640311,"fUST",-234.58316211,0.00013688,2,"2025-09-09T16:50:40.311",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481286,1757436640321,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.321",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481288,1757436640331,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.331",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481290,1757436640341,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.341",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481292,1757436640351,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.351",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481294,1757436640360,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.360",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481296,1757436640371,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.371",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481299,1757436640380,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.380",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481301,1757436640389,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.389",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481303,1757436640401,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.401",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481305,1757436640411,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.411",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481307,1757436640420,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.420",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481309,1757436640430,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.430",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481311,1757436640440,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.440",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481313,1757436640449,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.449",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481315,1757436640458,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.458",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481317,1757436640468,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.468",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481319,1757436640479,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.479",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481321,1757436640489,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.489",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481323,1757436640498,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.498",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481325,1757436640508,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.508",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481327,1757436640518,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.518",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481329,1757436640528,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.528",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481331,1757436640538,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.538",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481333,1757436640547,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.547",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481335,1757436640557,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.557",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481337,1757436640567,"fUST",-876.92001173,0.00013688,2,"2025-09-09T16:50:40.567",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481339,1757436640577,"fUST",-144.18219121,0.00013689,2,"2025-09-09T16:50:40.577",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481341,1757436640587,"fUST",-204.26293389,0.0001369,2,"2025-09-09T16:50:40.587",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481343,1757436640596,"fUST",-500.0,0.00013696,2,"2025-09-09T16:50:40.596",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481345,1757436640606,"fUST",-203.33210085,0.00013697,2,"2025-09-09T16:50:40.606",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481347,1757436640615,"fUST",-197.20816558,0.00013697,2,"2025-09-09T16:50:40.615",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481349,1757436640624,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.624",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481351,1757436640634,"fUST",-636.76,0.00013698,2,"2025-09-09T16:50:40.634",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481353,1757436640643,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.643",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481355,1757436640652,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.652",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481357,1757436640662,"fUST",-380.44687249,0.00013698,2,"2025-09-09T16:50:40.662",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481359,1757436640671,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.671",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481361,1757436640680,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.680",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481363,1757436640690,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.690",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481365,1757436640699,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.699",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481367,1757436640708,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.708",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481369,1757436640717,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.717",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481371,1757436640727,"fUST",-481.69620982,0.00013698,2,"2025-09-09T16:50:40.727",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481373,1757436640735,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.735",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481375,1757436640745,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.745",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481377,1757436640754,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.754",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481379,1757436640763,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.763",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481381,1757436640772,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.772",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481383,1757436640781,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.781",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481385,1757436640791,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.791",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481387,1757436640800,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.800",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481389,1757436640809,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.809",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481391,1757436640819,"fUST",-555.57535561,0.00013698,2,"2025-09-09T16:50:40.819",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481393,1757436640829,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.829",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481395,1757436640839,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.839",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481397,1757436640848,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.848",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481399,1757436640857,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.857",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481401,1757436640866,"fUST",-481.63209188,0.00013698,2,"2025-09-09T16:50:40.866",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481403,1757436640875,"fUST",-482.02245497,0.00013698,2,"2025-09-09T16:50:40.875",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481405,1757436640884,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.884",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481407,1757436640894,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.894",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481408,1757436640902,"fUST",-486.19925006,0.00013698,2,"2025-09-09T16:50:40.902",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481409,1757436640912,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.912",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481410,1757436640921,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.921",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481411,1757436640930,"fUST",-754.7,0.00013698,2,"2025-09-09T16:50:40.930",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481412,1757436640939,"fUST",-557.82,0.00013698,2,"2025-09-09T16:50:40.939",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481413,1757436640948,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.948",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481414,1757436640958,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.958",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481415,1757436640967,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.967",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481416,1757436640976,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.976",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481417,1757436640985,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.985",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481418,1757436640994,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:40.994",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481419,1757436641003,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.003",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481420,1757436641012,"fUST",-861.62,0.00013698,2,"2025-09-09T16:50:41.012",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481421,1757436641021,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.021",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481422,1757436641030,"fUST",-181.96477356,0.00013698,2,"2025-09-09T16:50:41.030",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481423,1757436641043,"fUST",-298.03522644,0.00013698,2,"2025-09-09T16:50:41.043",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481425,1757436641053,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.053",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481427,1757436641062,"fUST",-538.25634272,0.00013698,2,"2025-09-09T16:50:41.062",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481429,1757436641072,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.072",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481430,1757436641081,"fUST",-499.73,0.00013698,2,"2025-09-09T16:50:41.081",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481432,1757436641091,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.091",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481434,1757436641100,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.100",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481436,1757436641109,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.109",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481438,1757436641119,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.119",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481440,1757436641128,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.128",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481442,1757436641138,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.138",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481445,1757436641147,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.147",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481447,1757436641157,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.157",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481448,1757436641166,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.166",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481450,1757436641175,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.175",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481452,1757436641185,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.185",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481454,1757436641194,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.194",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481456,1757436641203,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.203",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481458,1757436641213,"fUST",-480.37212035,0.00013698,2,"2025-09-09T16:50:41.213",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481460,1757436641223,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.223",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481462,1757436641232,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.232",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481464,1757436641241,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.241",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481466,1757436641250,"fUST",-592.91,0.00013698,2,"2025-09-09T16:50:41.250",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481468,1757436641260,"fUST",-580.66,0.00013698,2,"2025-09-09T16:50:41.260",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481470,1757436641269,"fUST",-487.66,0.00013698,2,"2025-09-09T16:50:41.269",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481472,1757436641279,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.279",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481474,1757436641288,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.288",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481476,1757436641298,"fUST",-885.93,0.00013698,2,"2025-09-09T16:50:41.298",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481478,1757436641307,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.307",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481480,1757436641316,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.316",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481482,1757436641326,"fUST",-551.04,0.00013698,2,"2025-09-09T16:50:41.326",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481484,1757436641335,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.335",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481486,1757436641344,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.344",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481488,1757436641354,"fUST",-634.65,0.00013698,2,"2025-09-09T16:50:41.354",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481490,1757436641363,"fUST",-425.35819495,0.00013698,2,"2025-09-09T16:50:41.363",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481492,1757436641372,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.372",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481494,1757436641382,"fUST",-768.79,0.00013698,2,"2025-09-09T16:50:41.382",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481496,1757436641391,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.391",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481498,1757436641403,"fUST",-539.02,0.00013698,2,"2025-09-09T16:50:41.403",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481500,1757436641413,"fUST",-812.49,0.00013698,2,"2025-09-09T16:50:41.413",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481502,1757436641422,"fUST",-556.04,0.00013698,2,"2025-09-09T16:50:41.422",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481504,1757436641431,"fUST",-1337.18,0.00013698,2,"2025-09-09T16:50:41.431",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481506,1757436641440,"fUST",-194.97831439,0.00013698,2,"2025-09-09T16:50:41.440",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481508,1757436641450,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.450",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481510,1757436641459,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.459",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481512,1757436641469,"fUST",-617.37,0.00013698,2,"2025-09-09T16:50:41.469",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481514,1757436641479,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.479",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481516,1757436641489,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.489",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481518,1757436641498,"fUST",-501.14,0.00013698,2,"2025-09-09T16:50:41.498",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481520,1757436641507,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:41.507",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481522,1757436641516,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.516",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481524,1757436641526,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.526",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481526,1757436641536,"fUST",-778.95,0.00013698,2,"2025-09-09T16:50:41.536",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481528,1757436641545,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.545",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481530,1757436641554,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.554",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481532,1757436641563,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.563",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481534,1757436641573,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.573",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481536,1757436641582,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.582",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481538,1757436641593,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.593",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481540,1757436641603,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.603",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481542,1757436641612,"fUST",-660.59,0.00013698,2,"2025-09-09T16:50:41.612",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481544,1757436641622,"fUST",-645.48,0.00013698,2,"2025-09-09T16:50:41.622",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481546,1757436641631,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.631",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481548,1757436641640,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.640",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481550,1757436641650,"fUST",-482.16527494,0.00013698,2,"2025-09-09T16:50:41.650",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481552,1757436641659,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.659",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481554,1757436641669,"fUST",-331.06812697,0.00013698,2,"2025-09-09T16:50:41.669",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481556,1757436641679,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.679",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481558,1757436641688,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.688",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481560,1757436641698,"fUST",-618.94163613,0.00013698,2,"2025-09-09T16:50:41.698",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481562,1757436641707,"fUST",-673.5,0.00013698,2,"2025-09-09T16:50:41.707",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481564,1757436641716,"fUST",-482.46945408,0.00013698,2,"2025-09-09T16:50:41.716",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481566,1757436641725,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.725",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481568,1757436641734,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.734",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481570,1757436641744,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.744",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481571,1757436641753,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.753",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481573,1757436641763,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.763",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481576,1757436641772,"fUST",-460.55779036,0.00013698,2,"2025-09-09T16:50:41.772",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481577,1757436641782,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.782",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481580,1757436641792,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.792",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481582,1757436641801,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.801",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481584,1757436641811,"fUST",-482.83445905,0.00013698,2,"2025-09-09T16:50:41.811",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481586,1757436641820,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.820",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481588,1757436641829,"fUST",-288.13,0.00013698,2,"2025-09-09T16:50:41.829",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481590,1757436641839,"fUST",-1818.41,0.00013698,2,"2025-09-09T16:50:41.839",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481592,1757436641848,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.848",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481593,1757436641857,"fUST",-754.92,0.00013698,2,"2025-09-09T16:50:41.857",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481595,1757436641867,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.867",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481597,1757436641877,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.877",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481599,1757436641886,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.886",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481601,1757436641896,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.896",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481603,1757436641905,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.905",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481605,1757436641914,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.914",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481607,1757436641923,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.923",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481609,1757436641932,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.932",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481611,1757436641941,"fUST",-1794.37,0.00013698,2,"2025-09-09T16:50:41.941",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481613,1757436641950,"fUST",-526.36,0.00013698,2,"2025-09-09T16:50:41.950",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481615,1757436641960,"fUST",-974.88,0.00013698,2,"2025-09-09T16:50:41.960",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481617,1757436641970,"fUST",-481.2462477,0.00013698,2,"2025-09-09T16:50:41.970",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481619,1757436641980,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.980",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481621,1757436641989,"fUST",-671.63,0.00013698,2,"2025-09-09T16:50:41.989",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481623,1757436641998,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:41.998",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481625,1757436642008,"fUST",-531.25,0.00013698,2,"2025-09-09T16:50:42.008",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481627,1757436642017,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.017",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481629,1757436642027,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.027",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481631,1757436642036,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.036",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481633,1757436642045,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.045",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481635,1757436642055,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.055",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481637,1757436642064,"fUST",-851.46,0.00013698,2,"2025-09-09T16:50:42.064",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481639,1757436642074,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.074",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481641,1757436642084,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.084",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481643,1757436642094,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.094",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481645,1757436642103,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.103",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481647,1757436642113,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.113",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481650,1757436642123,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.123",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481651,1757436642132,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.132",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481653,1757436642141,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.141",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481655,1757436642151,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.151",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481657,1757436642160,"fUST",-542.26,0.00013698,2,"2025-09-09T16:50:42.160",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481659,1757436642170,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.170",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481661,1757436642179,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.179",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481663,1757436642189,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.189",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481666,1757436642199,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.199",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481668,1757436642209,"fUST",-500.69,0.00013698,2,"2025-09-09T16:50:42.209",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481670,1757436642220,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.220",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481672,1757436642229,"fUST",-2646.29,0.00013698,2,"2025-09-09T16:50:42.229",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481674,1757436642238,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.238",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481676,1757436642247,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.247",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481677,1757436642256,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.256",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481680,1757436642266,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.266",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481681,1757436642275,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.275",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481684,1757436642285,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.285",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481686,1757436642295,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.295",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481688,1757436642304,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.304",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481690,1757436642313,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.313",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481692,1757436642322,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.322",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481694,1757436642332,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.332",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481696,1757436642341,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.341",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481698,1757436642350,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.350",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481700,1757436642359,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.359",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481702,1757436642368,"fUST",-611.22,0.00013698,2,"2025-09-09T16:50:42.368",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481713,1757436642515,"fUST",-2357.88,0.00013698,2,"2025-09-09T16:50:42.515",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481715,1757436642525,"fUST",-623.59789019,0.00013698,2,"2025-09-09T16:50:42.525",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481717,1757436642534,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.534",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481718,1757436642543,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.543",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481720,1757436642552,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.552",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481722,1757436642561,"fUST",-1000.0,0.00013698,2,"2025-09-09T16:50:42.561",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481723,1757436642571,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.571",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481725,1757436642580,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.580",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481727,1757436642589,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.589",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481728,1757436642598,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.598",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481731,1757436642608,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.608",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481734,1757436642617,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.617",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481735,1757436642626,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.626",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481737,1757436642636,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.636",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481739,1757436642645,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.645",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481740,1757436642654,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.654",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481742,1757436642663,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.663",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481744,1757436642672,"fUST",-504.50079068,0.00013698,2,"2025-09-09T16:50:42.672",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481745,1757436642682,"fUST",-989.6,0.00013698,2,"2025-09-09T16:50:42.682",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481747,1757436642690,"fUST",-567.03,0.00013698,2,"2025-09-09T16:50:42.690",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481749,1757436642699,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.699",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481750,1757436642708,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.708",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481752,1757436642718,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.718",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481754,1757436642727,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.727",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481756,1757436642736,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.736",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481758,1757436642746,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.746",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481759,1757436642755,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.755",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481761,1757436642764,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.764",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481763,1757436642774,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.774",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481764,1757436642783,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.783",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481766,1757436642792,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.792",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481768,1757436642802,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.802",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481770,1757436642811,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:42.811",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481771,1757436642820,"fUST",-1186.86,0.00013698,2,"2025-09-09T16:50:42.820",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481773,1757436642830,"fUST",-1629.14,0.00013698,2,"2025-09-09T16:50:42.830",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481775,1757436642840,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.840",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481777,1757436642849,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.849",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481778,1757436642859,"fUST",-369.33630945,0.00013698,2,"2025-09-09T16:50:42.859",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481779,1757436642868,"fUST",-768.79,0.00013698,2,"2025-09-09T16:50:42.868",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481780,1757436642877,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.877",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481781,1757436642887,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.887",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481782,1757436642896,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.896",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481783,1757436642906,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.906",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481784,1757436642915,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.915",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481785,1757436642924,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.924",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481786,1757436642942,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.942",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481787,1757436642951,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.951",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481788,1757436642961,"fUST",-510.94,0.00013698,2,"2025-09-09T16:50:42.961",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481789,1757436642970,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.970",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481790,1757436642979,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.979",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481791,1757436642989,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.989",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481792,1757436642998,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:42.998",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481793,1757436643007,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.007",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481794,1757436643016,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.016",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481795,1757436643026,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.026",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481796,1757436643035,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.035",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481797,1757436643044,"fUST",-982.26,0.00013698,2,"2025-09-09T16:50:43.044",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481798,1757436643054,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.054",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481799,1757436643064,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.064",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481800,1757436643076,"fUST",-597.09,0.00013698,2,"2025-09-09T16:50:43.076",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481801,1757436643086,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.086",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481802,1757436643096,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.096",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481803,1757436643106,"fUST",-1161.16,0.00013698,2,"2025-09-09T16:50:43.106",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481804,1757436643115,"fUST",-2598.15,0.00013698,2,"2025-09-09T16:50:43.115",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481805,1757436643125,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.125",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481806,1757436643135,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.135",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481807,1757436643143,"fUST",-1345.13,0.00013698,2,"2025-09-09T16:50:43.143",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481808,1757436643154,"fUST",-537.39,0.00013698,2,"2025-09-09T16:50:43.154",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481809,1757436643163,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.163",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481810,1757436643172,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.172",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481811,1757436643181,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.181",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481812,1757436643190,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.190",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481813,1757436643200,"fUST",-698.41,0.00013698,2,"2025-09-09T16:50:43.200",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481814,1757436643209,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.209",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481815,1757436643219,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.219",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481816,1757436643228,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.228",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481817,1757436643243,"fUST",-1978.04,0.00013698,2,"2025-09-09T16:50:43.243",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481818,1757436643253,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.253",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481820,1757436643262,"fUST",-963.32,0.00013698,2,"2025-09-09T16:50:43.262",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481821,1757436643271,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.271",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481823,1757436643280,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.280",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481825,1757436643289,"fUST",-473.0918216,0.00013698,2,"2025-09-09T16:50:43.289",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481834,1757436643400,"fUST",-1496.2381784,0.00013698,2,"2025-09-09T16:50:43.400",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481836,1757436643411,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.411",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481838,1757436643420,"fUST",-335.09476907,0.00013698,2,"2025-09-09T16:50:43.420",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481839,1757436643429,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.429",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481841,1757436643442,"fUST",-346.79652527,0.00013698,2,"2025-09-09T16:50:43.442",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481843,1757436643458,"fUST",-134.69529484,0.00013698,2,"2025-09-09T16:50:43.458",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481845,1757436643468,"fUST",-481.5968499,0.00013698,2,"2025-09-09T16:50:43.468",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481847,1757436643478,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.478",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481849,1757436643488,"fUST",-481.34972911,0.00013698,2,"2025-09-09T16:50:43.488",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481851,1757436643497,"fUST",-8845.09,0.00013698,2,"2025-09-09T16:50:43.497",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481853,1757436643507,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.507",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481855,1757436643516,"fUST",-712.69,0.00013698,2,"2025-09-09T16:50:43.516",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481857,1757436643525,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.525",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481859,1757436643535,"fUST",-466.22389191,0.00013698,2,"2025-09-09T16:50:43.535",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481861,1757436643544,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.544",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481863,1757436643553,"fUST",-362.3505503,0.00013698,2,"2025-09-09T16:50:43.553",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481864,1757436643563,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.563",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481865,1757436643572,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.572",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481866,1757436643582,"fUST",-482.30376197,0.00013698,2,"2025-09-09T16:50:43.582",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481867,1757436643591,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.591",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481868,1757436643600,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.600",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481869,1757436643610,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.610",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481870,1757436643619,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.619",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481871,1757436643629,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.629",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481872,1757436643638,"fUST",-5140.27,0.00013698,2,"2025-09-09T16:50:43.638",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481873,1757436643647,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.647",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481874,1757436643657,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.657",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481875,1757436643667,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.667",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481876,1757436643676,"fUST",-1173.14,0.00013698,2,"2025-09-09T16:50:43.676",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481877,1757436643685,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.685",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481878,1757436643695,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.695",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481879,1757436643705,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.705",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481880,1757436643715,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.715",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481881,1757436643724,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.724",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481882,1757436643732,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.732",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481883,1757436643742,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.742",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481884,1757436643750,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.750",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481885,1757436643759,"fUST",-638.82,0.00013698,2,"2025-09-09T16:50:43.759",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481886,1757436643768,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.768",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481887,1757436643777,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.777",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481888,1757436643786,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.786",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481889,1757436643796,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.796",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481890,1757436643805,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.805",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481891,1757436643814,"fUST",-843.61,0.00013698,2,"2025-09-09T16:50:43.814",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481892,1757436643823,"fUST",-830.35,0.00013698,2,"2025-09-09T16:50:43.823",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481893,1757436643832,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.832",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481894,1757436643841,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.841",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481895,1757436643850,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.850",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481896,1757436643859,"fUST",-481.68068924,0.00013698,2,"2025-09-09T16:50:43.859",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481897,1757436643869,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.869",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481898,1757436643878,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.878",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481899,1757436643887,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.887",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481900,1757436643896,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.896",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481901,1757436643905,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.905",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481902,1757436643914,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.914",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481903,1757436643923,"fUST",-392.20297653,0.00013698,2,"2025-09-09T16:50:43.923",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481904,1757436643932,"fUST",-703.13,0.00013698,2,"2025-09-09T16:50:43.932",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481905,1757436643941,"fUST",-945.65,0.00013698,2,"2025-09-09T16:50:43.941",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481906,1757436643950,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.950",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481907,1757436643960,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.960",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481908,1757436643969,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.969",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481909,1757436643978,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481910,1757436643987,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:43.987",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481911,1757436643997,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:43.997",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481912,1757436644006,"fUST",-500.0,0.00013698,2,"2025-09-09T16:50:44.006",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481913,1757436644015,"fUST",-849.83,0.00013698,2,"2025-09-09T16:50:44.015",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481914,1757436644025,"fUST",-600.49030019,0.00013698,2,"2025-09-09T16:50:44.025",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481915,1757436644034,"fUST",-566.839916,0.00013699,2,"2025-09-09T16:50:44.034",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481916,1757436644043,"fUST",-1110.221147,0.00013699,2,"2025-09-09T16:50:44.043",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481917,1757436644052,"fUST",-530.79566296,0.00013783,2,"2025-09-09T16:50:44.052",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481918,1757436644062,"fUST",-160.0,0.00013783,2,"2025-09-09T16:50:44.062",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481919,1757436644071,"fUST",-203.28455737,0.00013783,2,"2025-09-09T16:50:44.071",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481920,1757436644080,"fUST",-160.0,0.00013783,2,"2025-09-09T16:50:44.080",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481921,1757436644090,"fUST",-417.15472785,0.00013783,2,"2025-09-09T16:50:44.090",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481922,1757436644101,"fUST",-217.65034598,0.00013783,2,"2025-09-09T16:50:44.101",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481924,1757436644111,"fUST",-846.80158213,0.00013783,2,"2025-09-09T16:50:44.111",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481926,1757436644122,"fUST",-233.05759179,0.00013783,2,"2025-09-09T16:50:44.122",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481927,1757436644131,"fUST",-160.0,0.00013783,2,"2025-09-09T16:50:44.131",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481928,1757436644141,"fUST",-160.0,0.00013783,2,"2025-09-09T16:50:44.141",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481929,1757436644150,"fUST",-160.0,0.00013783,2,"2025-09-09T16:50:44.150",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481930,1757436644160,"fUST",-2792.38815853,0.00013869,2,"2025-09-09T16:50:44.160",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481931,1757436644175,"fUST",-2642.50010243,0.00013869,2,"2025-09-09T16:50:44.175",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481932,1757436644185,"fUST",-500.0,0.0001387,2,"2025-09-09T16:50:44.185",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481933,1757436644195,"fUST",-474.01,0.000139,2,"2025-09-09T16:50:44.195",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481934,1757436644204,"fUST",-976.0,0.00013929,2,"2025-09-09T16:50:44.204",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481935,1757436644214,"fUST",-634.0,0.00013929,2,"2025-09-09T16:50:44.214",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481936,1757436644223,"fUST",-2154.0,0.00013929,2,"2025-09-09T16:50:44.223",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481937,1757436644233,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.233",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481938,1757436644242,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.242",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481939,1757436644252,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.252",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481940,1757436644261,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.261",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481941,1757436644271,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.271",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481942,1757436644280,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.280",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481943,1757436644289,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.289",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481944,1757436644298,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.298",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481945,1757436644307,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.307",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481946,1757436644317,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.317",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481947,1757436644326,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:44.326",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481948,1757436644335,"fUST",-109.11036901,0.0001396,2,"2025-09-09T16:50:44.335",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481951,1757436646492,"fUST",-7529.68180801,0.00013551,2,"2025-09-09T16:50:46.492",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481952,1757436646504,"fUST",-8700.04297355,0.00013551,2,"2025-09-09T16:50:46.504",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481953,1757436646513,"fUST",-278.76228031,0.00013698,2,"2025-09-09T16:50:46.513",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481954,1757436646547,"fUST",-3873.41771969,0.00013698,2,"2025-09-09T16:50:46.547",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481955,1757436646556,"fUST",-480.0,0.00013698,2,"2025-09-09T16:50:46.556",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481956,1757436646566,"fUST",-190.88963099,0.0001396,2,"2025-09-09T16:50:46.566",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481957,1757436646576,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:46.576",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481958,1757436646585,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:46.585",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481959,1757436646595,"fUST",-300.0,0.0001396,2,"2025-09-09T16:50:46.595",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481960,1757436646604,"fUST",-600.0,0.0001396,2,"2025-09-09T16:50:46.604",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481961,1757436646614,"fUST",-500.0,0.00013968,2,"2025-09-09T16:50:46.614",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384481962,1757436646623,"fUST",-5688.25816507,0.00013969,2,"2025-09-09T16:50:46.623",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483066,1757436684491,"fUST",1000.0,0.00018582,20,"2025-09-09T16:51:24.491",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483068,1757437047225,"fUST",384.13,0.00027397,120,"2025-09-09T16:57:27.225",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483071,1757437104182,"fUST",-300.0,0.00013694,2,"2025-09-09T16:58:24.182",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483072,1757437104213,"fUST",-1200.0,0.00013695,2,"2025-09-09T16:58:24.213",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483073,1757437104241,"fUST",-501.84830462,0.00013695,2,"2025-09-09T16:58:24.241",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483074,1757437104270,"fUST",-400.74905071,0.00013695,2,"2025-09-09T16:58:24.270",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483075,1757437104299,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:24.299",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483076,1757437104327,"fUST",-500.0,0.00013695,2,"2025-09-09T16:58:24.327",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483077,1757437104357,"fUST",-500.0,0.00013695,2,"2025-09-09T16:58:24.357",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483078,1757437104384,"fUST",-500.0,0.00013695,2,"2025-09-09T16:58:24.384",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483079,1757437104411,"fUST",-193.60773108,0.00013695,2,"2025-09-09T16:58:24.411",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483080,1757437104740,"fUST",-306.39226892,0.00013695,2,"2025-09-09T16:58:24.740",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483081,1757437104768,"fUST",-560.47959227,0.00013695,2,"2025-09-09T16:58:24.768",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483082,1757437104796,"fUST",-500.0,0.00013695,2,"2025-09-09T16:58:24.796",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483083,1757437104823,"fUST",-250.0,0.00013695,2,"2025-09-09T16:58:24.823",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483084,1757437104852,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:24.852",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483085,1757437104881,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:24.881",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483086,1757437104912,"fUST",-242.72364193,0.00013695,2,"2025-09-09T16:58:24.912",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483087,1757437104943,"fUST",-500.0,0.00013695,2,"2025-09-09T16:58:24.943",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483088,1757437104974,"fUST",-560.72473487,0.00013695,2,"2025-09-09T16:58:24.974",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483089,1757437105004,"fUST",-406.35062837,0.00013695,2,"2025-09-09T16:58:25.004",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483090,1757437105160,"fUST",-344.25315076,0.00013695,2,"2025-09-09T16:58:25.160",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483091,1757437105190,"fUST",-500.0,0.00013695,2,"2025-09-09T16:58:25.190",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483092,1757437105222,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.222",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483093,1757437105256,"fUST",-381.66696605,0.00013695,2,"2025-09-09T16:58:25.256",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483094,1757437105287,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.287",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483095,1757437105317,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.317",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483096,1757437105356,"fUST",-267.97608734,0.00013695,2,"2025-09-09T16:58:25.356",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483097,1757437105389,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.389",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483098,1757437105424,"fUST",-256.78357953,0.00013695,2,"2025-09-09T16:58:25.424",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483099,1757437105484,"fUST",-493.8201996,0.00013695,2,"2025-09-09T16:58:25.484",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483100,1757437105521,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.521",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483101,1757437105559,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.559",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483102,1757437105594,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.594",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483103,1757437105627,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.627",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483104,1757437105660,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.660",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483105,1757437105697,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.697",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483106,1757437105771,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.771",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483107,1757437105801,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.801",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483108,1757437105836,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.836",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483109,1757437105871,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.871",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483110,1757437105906,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.906",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483111,1757437105943,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:25.943",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483112,1757437105978,"fUST",-242.16087131,0.00013695,2,"2025-09-09T16:58:25.978",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483113,1757437106195,"fUST",-508.44290782,0.00013695,2,"2025-09-09T16:58:26.195",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483114,1757437106229,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.229",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483115,1757437106264,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.264",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483116,1757437106297,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.297",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483117,1757437106332,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.332",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483118,1757437106365,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.365",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483119,1757437106400,"fUST",-726.48261393,0.00013695,2,"2025-09-09T16:58:26.400",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483120,1757437106607,"fUST",-24.1211652,0.00013695,2,"2025-09-09T16:58:26.607",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483121,1757437106642,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.642",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483122,1757437106678,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.678",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483123,1757437106711,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.711",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483124,1757437106746,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.746",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483125,1757437106781,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.781",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483126,1757437106813,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:26.813",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483127,1757437106846,"fUST",-193.91854091,0.00013695,2,"2025-09-09T16:58:26.846",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483128,1757437107155,"fUST",-556.68523822,0.00013695,2,"2025-09-09T16:58:27.155",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483129,1757437107186,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.186",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483130,1757437107215,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.215",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483131,1757437107244,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.244",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483132,1757437107274,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.274",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483133,1757437107305,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.305",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483134,1757437107334,"fUST",-629.99795313,0.00013695,2,"2025-09-09T16:58:27.334",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483135,1757437107520,"fUST",-120.605826,0.00013695,2,"2025-09-09T16:58:27.520",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483136,1757437107553,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.553",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483137,1757437107583,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.583",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483138,1757437107612,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.612",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483139,1757437107642,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.642",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483140,1757437107672,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.672",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483141,1757437107703,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:27.703",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483142,1757437107735,"fUST",-0.94921931,0.00013695,2,"2025-09-09T16:58:27.735",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483143,1757437107985,"fUST",-749.65455982,0.00013695,2,"2025-09-09T16:58:27.985",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483144,1757437108017,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:28.017",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483145,1757437108050,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:28.050",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483146,1757437108082,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:28.082",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483147,1757437108112,"fUST",-165.25923225,0.00013695,2,"2025-09-09T16:58:28.112",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483148,1757437108142,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:28.142",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483149,1757437108172,"fUST",-750.60377913,0.00013695,2,"2025-09-09T16:58:28.172",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483150,1757437109561,"fUST",-3.74915171,0.00013695,2,"2025-09-09T16:58:29.561",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483151,1757437109576,"fUST",-664.14462456,0.00013695,2,"2025-09-09T16:58:29.576",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483154,1757437126330,"fUST",438.08,0.00012329,2,"2025-09-09T16:58:46.330",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483155,1757437134172,"fUST",1145.61315926,0.00013288,2,"2025-09-09T16:58:54.172",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483156,1757437157232,"fUST",503.35,0.00012329,2,"2025-09-09T16:59:17.232",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483157,1757437157551,"fUST",1145.61315926,0.00013288,2,"2025-09-09T16:59:17.551",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483162,1757437180625,"fUST",769.88865138,0.00013288,2,"2025-09-09T16:59:40.625",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483163,1757437189900,"fUST",4472.0738683,0.00012821,2,"2025-09-09T16:59:49.900",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483164,1757437198330,"fUST",360.9,0.00012329,2,"2025-09-09T16:59:58.330",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483165,1757437212062,"fUST",217.15517934,0.00013322,2,"2025-09-09T17:00:12.062",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483167,1757437300380,"fUST",1145.61315926,0.00013288,2,"2025-09-09T17:01:40.380",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483168,1757437308599,"fUST",1145.61315926,0.00013288,2,"2025-09-09T17:01:48.599",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483169,1757437468776,"fUST",5924.3,0.00025,30,"2025-09-09T17:04:28.776",0.00028835,25.03,0.8136478224553835,465378067.5850065]
[384483172,1757437613243,"fUST",757.0084974,0.00012698,2,"2025-09-09T17:06:53.243",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384484994,1757437831563,"fUST",29071.85113547,0.00012698,2,"2025-09-09T17:10:31.563",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384484995,1757437831592,"fUST",14401.75886663,0.00012698,2,"2025-09-09T17:10:31.592",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485012,1757437832566,"fUST",-500.0,0.00013536,2,"2025-09-09T17:10:32.566",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485013,1757437832576,"fUST",-500.0,0.00013673,2,"2025-09-09T17:10:32.576",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485014,1757437832585,"fUST",-7585.9585205,0.00013695,2,"2025-09-09T17:10:32.585",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485015,1757437832594,"fUST",-300.0,0.00013695,2,"2025-09-09T17:10:32.594",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485016,1757437832604,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.604",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485017,1757437832613,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.613",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485018,1757437832622,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.622",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485019,1757437832632,"fUST",-269.98522242,0.00013698,2,"2025-09-09T17:10:32.632",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485020,1757437832641,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.641",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485021,1757437832651,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.651",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485022,1757437832661,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.661",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485023,1757437832671,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.671",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485024,1757437832680,"fUST",-200.89850826,0.00013698,2,"2025-09-09T17:10:32.680",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485025,1757437832690,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.690",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485026,1757437832699,"fUST",-618.58,0.00013698,2,"2025-09-09T17:10:32.699",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485027,1757437832709,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.709",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485028,1757437832718,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.718",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485029,1757437832728,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.728",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485030,1757437832738,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.738",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485031,1757437832750,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.750",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485032,1757437832759,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.759",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485033,1757437832768,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.768",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485034,1757437832777,"fUST",-482.44762185,0.00013698,2,"2025-09-09T17:10:32.777",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485035,1757437832787,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.787",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485036,1757437832796,"fUST",-504.43,0.00013698,2,"2025-09-09T17:10:32.796",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485037,1757437832806,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.806",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485038,1757437832815,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.815",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485039,1757437832825,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.825",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485040,1757437832835,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.835",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485041,1757437832844,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:32.844",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485042,1757437832853,"fUST",-770.22,0.00013698,2,"2025-09-09T17:10:32.853",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485043,1757437832863,"fUST",-778.64,0.00013698,2,"2025-09-09T17:10:32.863",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485044,1757437832872,"fUST",-268.57145857,0.00013698,2,"2025-09-09T17:10:32.872",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485045,1757437832885,"fUST",-288.52854143,0.00013698,2,"2025-09-09T17:10:32.885",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485046,1757437832895,"fUST",-448.60365855,0.00013698,2,"2025-09-09T17:10:32.895",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485104,1757437838585,"fUST",-5887.24120245,0.00013558,2,"2025-09-09T17:10:38.585",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485111,1757437838640,"fUST",-1464.99976644,0.00013558,2,"2025-09-09T17:10:38.640",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485113,1757437838650,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.650",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485115,1757437838662,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.662",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485117,1757437838671,"fUST",-312.28504579,0.00013695,2,"2025-09-09T17:10:38.671",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485119,1757437838682,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.682",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485121,1757437838692,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.692",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485123,1757437838701,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.701",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485126,1757437838711,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.711",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485128,1757437838720,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.720",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485130,1757437838730,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.730",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485132,1757437838740,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.740",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485133,1757437838753,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.753",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485135,1757437838763,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.763",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485136,1757437838773,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.773",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485138,1757437838783,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.783",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485140,1757437838793,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.793",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485142,1757437838803,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.803",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485144,1757437838813,"fUST",-281.52947507,0.00013695,2,"2025-09-09T17:10:38.813",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485146,1757437838825,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.825",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485148,1757437838836,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.836",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485150,1757437838846,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.846",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485152,1757437838856,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.856",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485154,1757437838867,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.867",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485156,1757437838877,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.877",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485158,1757437838887,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.887",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485160,1757437838897,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.897",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485162,1757437838908,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.908",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485164,1757437838918,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.918",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485166,1757437838928,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.928",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485168,1757437838937,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.937",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485170,1757437838947,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.947",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485172,1757437838956,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.956",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485174,1757437838966,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.966",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485176,1757437838976,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.976",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485178,1757437838986,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.986",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485180,1757437838996,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:38.996",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485182,1757437839005,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.005",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485184,1757437839015,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.015",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485186,1757437839025,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.025",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485188,1757437839034,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.034",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485190,1757437839044,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.044",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485192,1757437839054,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.054",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485194,1757437839064,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.064",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485196,1757437839073,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.073",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485198,1757437839084,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.084",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485200,1757437839094,"fUST",-500.0,0.00013695,2,"2025-09-09T17:10:39.094",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485202,1757437839104,"fUST",-31.39634145,0.00013698,2,"2025-09-09T17:10:39.104",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485204,1757437839115,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.115",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485206,1757437839126,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.126",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485208,1757437839136,"fUST",-534.72,0.00013698,2,"2025-09-09T17:10:39.136",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485210,1757437839146,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.146",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485212,1757437839156,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.156",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485214,1757437839166,"fUST",-1340.32,0.00013698,2,"2025-09-09T17:10:39.166",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485216,1757437839175,"fUST",-215.50172759,0.00013698,2,"2025-09-09T17:10:39.175",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485218,1757437839186,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.186",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485220,1757437839196,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.196",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485222,1757437839206,"fUST",-407.9283612,0.00013698,2,"2025-09-09T17:10:39.206",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485224,1757437839217,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.217",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485227,1757437839227,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.227",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485229,1757437839237,"fUST",-502.13,0.00013698,2,"2025-09-09T17:10:39.237",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485231,1757437839247,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.247",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485233,1757437839256,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.256",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485234,1757437839267,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.267",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485236,1757437839276,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.276",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485239,1757437839289,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.289",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485241,1757437839300,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.300",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485242,1757437839311,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.311",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485245,1757437839322,"fUST",-746.49,0.00013698,2,"2025-09-09T17:10:39.322",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485247,1757437839333,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.333",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485248,1757437839343,"fUST",-540.23919134,0.00013698,2,"2025-09-09T17:10:39.343",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485250,1757437839353,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.353",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485252,1757437839364,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.364",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485254,1757437839375,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.375",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485256,1757437839384,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.384",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485258,1757437839394,"fUST",-633.06,0.00013698,2,"2025-09-09T17:10:39.394",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485260,1757437839403,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.403",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485262,1757437839413,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.413",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485264,1757437839423,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.423",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485266,1757437839433,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.433",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485268,1757437839443,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.443",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485270,1757437839452,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.452",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485272,1757437839462,"fUST",-645.44,0.00013698,2,"2025-09-09T17:10:39.462",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485274,1757437839471,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.471",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485276,1757437839481,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.481",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485278,1757437839491,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.491",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485280,1757437839500,"fUST",-506.18,0.00013698,2,"2025-09-09T17:10:39.500",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485282,1757437839511,"fUST",-1742.64,0.00013698,2,"2025-09-09T17:10:39.511",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485284,1757437839521,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.521",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485286,1757437839530,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.530",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485288,1757437839540,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.540",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485290,1757437839550,"fUST",-480.48107324,0.00013698,2,"2025-09-09T17:10:39.550",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485291,1757437839560,"fUST",-815.99,0.00013698,2,"2025-09-09T17:10:39.560",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485293,1757437839570,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.570",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485295,1757437839581,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.581",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485297,1757437839591,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.591",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485299,1757437839601,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.601",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485301,1757437839611,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.611",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485303,1757437839621,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.621",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485305,1757437839631,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.631",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485307,1757437839641,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.641",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485309,1757437839651,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.651",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485311,1757437839661,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.661",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485313,1757437839670,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.670",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485315,1757437839681,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.681",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485317,1757437839691,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.691",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485320,1757437839704,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.704",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485321,1757437839716,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.716",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485324,1757437839727,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.727",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485326,1757437839738,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.738",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485327,1757437839751,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.751",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485330,1757437839762,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.762",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485331,1757437839772,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.772",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485333,1757437839783,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.783",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485335,1757437839794,"fUST",-669.3,0.00013698,2,"2025-09-09T17:10:39.794",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485337,1757437839803,"fUST",-662.68,0.00013698,2,"2025-09-09T17:10:39.803",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485339,1757437839813,"fUST",-379.42,0.00013698,2,"2025-09-09T17:10:39.813",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485341,1757437839823,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.823",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485343,1757437839834,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.834",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485345,1757437839843,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.843",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485347,1757437839853,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.853",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485349,1757437839863,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.863",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485351,1757437839873,"fUST",-427.97970449,0.00013698,2,"2025-09-09T17:10:39.873",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485353,1757437839882,"fUST",-1719.61,0.00013698,2,"2025-09-09T17:10:39.882",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485355,1757437839891,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.891",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485356,1757437839901,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.901",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485358,1757437839910,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.910",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485360,1757437839920,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.920",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485361,1757437839929,"fUST",-336.73026645,0.00013698,2,"2025-09-09T17:10:39.929",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485362,1757437839939,"fUST",-795.75,0.00013698,2,"2025-09-09T17:10:39.939",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485363,1757437839948,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.948",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485364,1757437839959,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.959",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485366,1757437839968,"fUST",-2536.03,0.00013698,2,"2025-09-09T17:10:39.968",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485367,1757437839978,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.978",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485368,1757437839988,"fUST",-612.21,0.00013698,2,"2025-09-09T17:10:39.988",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485369,1757437839998,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:39.998",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485370,1757437840007,"fUST",-2259.64,0.00013698,2,"2025-09-09T17:10:40.007",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485372,1757437840017,"fUST",-494.4,0.00013698,2,"2025-09-09T17:10:40.017",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485373,1757437840028,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.028",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485374,1757437840038,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.038",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485375,1757437840048,"fUST",-673.83,0.00013698,2,"2025-09-09T17:10:40.048",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485376,1757437840059,"fUST",-825.72,0.00013698,2,"2025-09-09T17:10:40.059",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485377,1757437840069,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.069",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485378,1757437840079,"fUST",-543.4,0.00013698,2,"2025-09-09T17:10:40.079",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485379,1757437840089,"fUST",-486.94,0.00013698,2,"2025-09-09T17:10:40.089",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485380,1757437840099,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.099",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485381,1757437840109,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.109",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485382,1757437840120,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.120",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485383,1757437840131,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.131",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485384,1757437840140,"fUST",-1561.26,0.00013698,2,"2025-09-09T17:10:40.140",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485385,1757437840150,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.150",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485386,1757437840159,"fUST",-756.11,0.00013698,2,"2025-09-09T17:10:40.159",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485387,1757437840170,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.170",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485388,1757437840179,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.179",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485389,1757437840189,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.189",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485391,1757437840199,"fUST",-2839.11,0.00013698,2,"2025-09-09T17:10:40.199",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485393,1757437840208,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.208",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485395,1757437840217,"fUST",-643.65,0.00013698,2,"2025-09-09T17:10:40.217",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485396,1757437840227,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.227",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485397,1757437840236,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.236",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485398,1757437840246,"fUST",-940.96,0.00013698,2,"2025-09-09T17:10:40.246",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485399,1757437840256,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.256",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485400,1757437840265,"fUST",-923.18,0.00013698,2,"2025-09-09T17:10:40.265",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485401,1757437840275,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.275",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485402,1757437840284,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.284",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485403,1757437840294,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.294",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485404,1757437840304,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.304",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485405,1757437840313,"fUST",-487.47036349,0.00013698,2,"2025-09-09T17:10:40.313",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485406,1757437840323,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.323",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485407,1757437840333,"fUST",-1895.63,0.00013698,2,"2025-09-09T17:10:40.333",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485408,1757437840343,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.343",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485409,1757437840352,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.352",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485410,1757437840364,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.364",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485411,1757437840375,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.375",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485412,1757437840385,"fUST",-585.75,0.00013698,2,"2025-09-09T17:10:40.385",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485413,1757437840395,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.395",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485414,1757437840404,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.404",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485415,1757437840414,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.414",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485416,1757437840423,"fUST",-1719.16,0.00013698,2,"2025-09-09T17:10:40.423",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485417,1757437840433,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.433",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485418,1757437840443,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.443",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485419,1757437840452,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.452",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485420,1757437840462,"fUST",-1082.91,0.00013698,2,"2025-09-09T17:10:40.462",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485421,1757437840471,"fUST",-808.46,0.00013698,2,"2025-09-09T17:10:40.471",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485422,1757437840481,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.481",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485423,1757437840491,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.491",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485424,1757437840501,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.501",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485426,1757437840511,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.511",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485427,1757437840521,"fUST",-368.00744578,0.00013698,2,"2025-09-09T17:10:40.521",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485428,1757437840531,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.531",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485430,1757437840541,"fUST",-8476.54,0.00013698,2,"2025-09-09T17:10:40.541",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485432,1757437840550,"fUST",-948.37,0.00013698,2,"2025-09-09T17:10:40.550",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485434,1757437840561,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.561",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485435,1757437840571,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.571",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485437,1757437840581,"fUST",-594.2,0.00013698,2,"2025-09-09T17:10:40.581",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485439,1757437840591,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.591",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485441,1757437840600,"fUST",-814.42,0.00013698,2,"2025-09-09T17:10:40.600",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485443,1757437840611,"fUST",-736.76,0.00013698,2,"2025-09-09T17:10:40.611",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485445,1757437840621,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.621",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485447,1757437840631,"fUST",-906.25,0.00013698,2,"2025-09-09T17:10:40.631",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485449,1757437840641,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.641",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485451,1757437840651,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.651",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485453,1757437840661,"fUST",-1124.26,0.00013698,2,"2025-09-09T17:10:40.661",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485455,1757437840671,"fUST",-489.65,0.00013698,2,"2025-09-09T17:10:40.671",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485457,1757437840680,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.680",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485459,1757437840689,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.689",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485461,1757437840699,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.699",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485463,1757437840708,"fUST",-2489.89,0.00013698,2,"2025-09-09T17:10:40.708",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485465,1757437840718,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.718",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485482,1757437840871,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.871",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485484,1757437840882,"fUST",-519.67,0.00013698,2,"2025-09-09T17:10:40.882",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485486,1757437840891,"fUST",-1112.78,0.00013698,2,"2025-09-09T17:10:40.891",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485488,1757437840901,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.901",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485490,1757437840911,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.911",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485492,1757437840921,"fUST",-1887.27,0.00013698,2,"2025-09-09T17:10:40.921",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485494,1757437840930,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.930",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485496,1757437840939,"fUST",-682.99,0.00013698,2,"2025-09-09T17:10:40.939",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485498,1757437840949,"fUST",-572.22,0.00013698,2,"2025-09-09T17:10:40.949",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485500,1757437840958,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.958",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485502,1757437840967,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:40.967",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485504,1757437840977,"fUST",-1461.35,0.00013698,2,"2025-09-09T17:10:40.977",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485506,1757437840987,"fUST",-1137.41,0.00013698,2,"2025-09-09T17:10:40.987",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485508,1757437840996,"fUST",-3481.5,0.00013698,2,"2025-09-09T17:10:40.996",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485509,1757437841006,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.006",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485511,1757437841016,"fUST",-888.11,0.00013698,2,"2025-09-09T17:10:41.016",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485513,1757437841026,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.026",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485515,1757437841036,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.036",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485517,1757437841046,"fUST",-500.0,0.00013698,2,"2025-09-09T17:10:41.046",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485520,1757437841056,"fUST",-500.0,0.00013698,2,"2025-09-09T17:10:41.056",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485521,1757437841065,"fUST",-500.0,0.00013698,2,"2025-09-09T17:10:41.065",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485523,1757437841074,"fUST",-581.96,0.00013698,2,"2025-09-09T17:10:41.074",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485525,1757437841084,"fUST",-500.0,0.00013698,2,"2025-09-09T17:10:41.084",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485527,1757437841093,"fUST",-500.0,0.00013698,2,"2025-09-09T17:10:41.093",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485529,1757437841103,"fUST",-423.22,0.00013698,2,"2025-09-09T17:10:41.103",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485531,1757437841113,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.113",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485533,1757437841125,"fUST",-528.08,0.00013698,2,"2025-09-09T17:10:41.125",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485535,1757437841134,"fUST",-941.33,0.00013698,2,"2025-09-09T17:10:41.134",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485537,1757437841143,"fUST",-540.1,0.00013698,2,"2025-09-09T17:10:41.143",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485539,1757437841153,"fUST",-4546.11,0.00013698,2,"2025-09-09T17:10:41.153",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485541,1757437841162,"fUST",-1289.09,0.00013698,2,"2025-09-09T17:10:41.162",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485543,1757437841173,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.173",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485544,1757437841183,"fUST",-759.6,0.00013698,2,"2025-09-09T17:10:41.183",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485546,1757437841192,"fUST",-4926.1,0.00013698,2,"2025-09-09T17:10:41.192",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485548,1757437841202,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.202",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485550,1757437841212,"fUST",-3979.18,0.00013698,2,"2025-09-09T17:10:41.212",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485552,1757437841221,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.221",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485554,1757437841231,"fUST",-1775.66,0.00013698,2,"2025-09-09T17:10:41.231",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485555,1757437841241,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.241",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485557,1757437841256,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.256",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485559,1757437841266,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.266",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485561,1757437841275,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.275",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485562,1757437841285,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.285",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485564,1757437841296,"fUST",-934.26,0.00013698,2,"2025-09-09T17:10:41.296",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485566,1757437841306,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.306",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485568,1757437841315,"fUST",-25457.63,0.00013698,2,"2025-09-09T17:10:41.315",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485570,1757437841325,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.325",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485572,1757437841335,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.335",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485574,1757437841344,"fUST",-480.0,0.00013698,2,"2025-09-09T17:10:41.344",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485575,1757437841354,"fUST",-723.46,0.00013698,2,"2025-09-09T17:10:41.354",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485576,1757437841363,"fUST",-500.0,0.00013698,2,"2025-09-09T17:10:41.363",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485577,1757437841372,"fUST",-283.419958,0.00013699,2,"2025-09-09T17:10:41.372",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485578,1757437841382,"fUST",-1054.710089,0.00013699,2,"2025-09-09T17:10:41.382",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485579,1757437841391,"fUST",-160.0,0.00013769,2,"2025-09-09T17:10:41.391",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485580,1757437841401,"fUST",-417.15472785,0.00013769,2,"2025-09-09T17:10:41.401",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485581,1757437841410,"fUST",-217.65034598,0.00013769,2,"2025-09-09T17:10:41.410",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485582,1757437841419,"fUST",-203.28455737,0.00013769,2,"2025-09-09T17:10:41.419",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485583,1757437841428,"fUST",-846.80158213,0.00013769,2,"2025-09-09T17:10:41.428",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485584,1757437841443,"fUST",-233.05759179,0.00013769,2,"2025-09-09T17:10:41.443",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485585,1757437841455,"fUST",-160.0,0.00013769,2,"2025-09-09T17:10:41.455",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485586,1757437841465,"fUST",-530.79566296,0.00013769,2,"2025-09-09T17:10:41.465",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485587,1757437841476,"fUST",-160.0,0.00013769,2,"2025-09-09T17:10:41.476",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485588,1757437841486,"fUST",-168.0,0.00013788,2,"2025-09-09T17:10:41.486",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485589,1757437841496,"fUST",-976.0,0.00013864,2,"2025-09-09T17:10:41.496",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485590,1757437841505,"fUST",-2154.0,0.00013864,2,"2025-09-09T17:10:41.505",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485591,1757437841516,"fUST",-634.0,0.00013864,2,"2025-09-09T17:10:41.516",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485593,1757437841528,"fUST",-3623.25884064,0.00013872,2,"2025-09-09T17:10:41.528",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485594,1757437841539,"fUST",-150.049,0.00013929,2,"2025-09-09T17:10:41.539",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485596,1757437841549,"fUST",-150.055,0.00013929,2,"2025-09-09T17:10:41.549",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485598,1757437841559,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.559",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485600,1757437841569,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.569",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485602,1757437841578,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.578",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485604,1757437841587,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.587",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485606,1757437841597,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.597",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485607,1757437841606,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.606",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485608,1757437841616,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.616",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485609,1757437841627,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.627",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485610,1757437841636,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.636",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485611,1757437841647,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.647",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485612,1757437841656,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.656",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485613,1757437841666,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.666",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485614,1757437841675,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.675",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485615,1757437841685,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.685",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485616,1757437841695,"fUST",-300.0,0.00013961,2,"2025-09-09T17:10:41.695",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485617,1757437841704,"fUST",-600.0,0.00013961,2,"2025-09-09T17:10:41.704",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485618,1757437841714,"fUST",-1056.71857488,0.00013969,2,"2025-09-09T17:10:41.714",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485619,1757437841723,"fUST",-318.714,0.00013971,2,"2025-09-09T17:10:41.723",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485620,1757437841733,"fUST",-303.76515095,0.00013971,2,"2025-09-09T17:10:41.733",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485621,1757437841743,"fUST",-4374.98066016,0.00013972,2,"2025-09-09T17:10:41.743",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485622,1757437841756,"fUST",-271.60309628,0.00013972,2,"2025-09-09T17:10:41.756",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485623,1757437841767,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:41.767",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485624,1757437841777,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:41.777",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485625,1757437841786,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:41.786",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485626,1757437841796,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.796",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485627,1757437841805,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.805",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485628,1757437841816,"fUST",-151.981614,0.00013972,2,"2025-09-09T17:10:41.816",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485629,1757437841826,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.826",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485630,1757437841836,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.836",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485631,1757437841846,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.846",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485632,1757437841856,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.856",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485633,1757437841865,"fUST",-618.58,0.00013972,2,"2025-09-09T17:10:41.865",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485634,1757437841875,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.875",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485635,1757437841885,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.885",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485636,1757437841895,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.895",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485637,1757437841906,"fUST",-504.43,0.00013972,2,"2025-09-09T17:10:41.906",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485638,1757437841916,"fUST",-157.0,0.00013972,2,"2025-09-09T17:10:41.916",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485639,1757437841926,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:41.926",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485640,1757437841935,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:41.935",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485641,1757437841945,"fUST",-770.22,0.00013972,2,"2025-09-09T17:10:41.945",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485642,1757437841954,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:41.954",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485643,1757437841964,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:41.964",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485644,1757437841973,"fUST",-778.64,0.00013972,2,"2025-09-09T17:10:41.973",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485645,1757437841983,"fUST",-154.027374,0.00013972,2,"2025-09-09T17:10:41.983",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485646,1757437841992,"fUST",-557.1,0.00013972,2,"2025-09-09T17:10:41.992",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485647,1757437842001,"fUST",-360.04609869,0.00013972,2,"2025-09-09T17:10:42.001",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485648,1757437842011,"fUST",-1340.32,0.00013972,2,"2025-09-09T17:10:42.011",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485649,1757437842021,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.021",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485650,1757437842031,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.031",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485651,1757437842040,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.040",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485652,1757437842050,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.050",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485653,1757437842059,"fUST",-502.13,0.00013972,2,"2025-09-09T17:10:42.059",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485654,1757437842068,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.068",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485655,1757437842077,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.077",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485656,1757437842088,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.088",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485657,1757437842098,"fUST",-746.49,0.00013972,2,"2025-09-09T17:10:42.098",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485658,1757437842108,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.108",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485659,1757437842117,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.117",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485660,1757437842128,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.128",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485661,1757437842137,"fUST",-633.06,0.00013972,2,"2025-09-09T17:10:42.137",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485662,1757437842146,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.146",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485663,1757437842155,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.155",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485664,1757437842165,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.165",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485665,1757437842175,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.175",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485666,1757437842185,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.185",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485667,1757437842194,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.194",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485668,1757437842204,"fUST",-645.44,0.00013972,2,"2025-09-09T17:10:42.204",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485669,1757437842213,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.213",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485670,1757437842222,"fUST",-1742.64,0.00013972,2,"2025-09-09T17:10:42.222",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485671,1757437842231,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.231",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485672,1757437842240,"fUST",-815.99,0.00013972,2,"2025-09-09T17:10:42.240",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485673,1757437842249,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.249",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485674,1757437842260,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.260",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485675,1757437842270,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.270",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485676,1757437842279,"fUST",-159.064248,0.00013972,2,"2025-09-09T17:10:42.279",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485677,1757437842288,"fUST",-354.86525612,0.00013972,2,"2025-09-09T17:10:42.288",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485678,1757437842298,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.298",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485679,1757437842307,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.307",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485680,1757437842317,"fUST",-513.30262906,0.00013972,2,"2025-09-09T17:10:42.317",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485681,1757437842326,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.326",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485682,1757437842336,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.336",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485683,1757437842345,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.345",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485684,1757437842355,"fUST",-669.3,0.00013972,2,"2025-09-09T17:10:42.355",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485685,1757437842365,"fUST",-662.68,0.00013972,2,"2025-09-09T17:10:42.365",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485686,1757437842376,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.376",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485687,1757437842386,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.386",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485688,1757437842396,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.396",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485689,1757437842406,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.406",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485690,1757437842415,"fUST",-1719.61,0.00013972,2,"2025-09-09T17:10:42.415",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485691,1757437842428,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.428",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485692,1757437842439,"fUST",-795.75,0.00013972,2,"2025-09-09T17:10:42.439",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485693,1757437842448,"fUST",-2536.03,0.00013972,2,"2025-09-09T17:10:42.448",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485694,1757437842458,"fUST",-612.21,0.00013972,2,"2025-09-09T17:10:42.458",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485695,1757437842467,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.467",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485696,1757437842477,"fUST",-2259.64,0.00013972,2,"2025-09-09T17:10:42.477",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485697,1757437842486,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.486",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485698,1757437842496,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.496",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485699,1757437842505,"fUST",-673.83,0.00013972,2,"2025-09-09T17:10:42.505",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485700,1757437842515,"fUST",-825.72,0.00013972,2,"2025-09-09T17:10:42.515",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485701,1757437842524,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.524",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485702,1757437842533,"fUST",-260.140899,0.00013972,2,"2025-09-09T17:10:42.533",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485703,1757437842542,"fUST",-543.4,0.00013972,2,"2025-09-09T17:10:42.542",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485704,1757437842551,"fUST",-157.0,0.00013972,2,"2025-09-09T17:10:42.551",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485705,1757437842560,"fUST",-186.0,0.00013972,2,"2025-09-09T17:10:42.560",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485706,1757437842570,"fUST",-486.94,0.00013972,2,"2025-09-09T17:10:42.570",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485707,1757437842579,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.579",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485708,1757437842588,"fUST",-1561.26,0.00013972,2,"2025-09-09T17:10:42.588",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485709,1757437842597,"fUST",-756.11,0.00013972,2,"2025-09-09T17:10:42.597",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485710,1757437842607,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.607",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485711,1757437842616,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.616",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485712,1757437842626,"fUST",-2839.11,0.00013972,2,"2025-09-09T17:10:42.626",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485713,1757437842635,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.635",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485714,1757437842644,"fUST",-643.65,0.00013972,2,"2025-09-09T17:10:42.644",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485715,1757437842654,"fUST",-940.96,0.00013972,2,"2025-09-09T17:10:42.654",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485716,1757437842664,"fUST",-923.18,0.00013972,2,"2025-09-09T17:10:42.664",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485717,1757437842673,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.673",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485718,1757437842682,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.682",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485719,1757437842691,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.691",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485720,1757437842701,"fUST",-1895.63,0.00013972,2,"2025-09-09T17:10:42.701",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485721,1757437842711,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.711",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485722,1757437842720,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.720",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485723,1757437842730,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.730",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485724,1757437842740,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.740",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485725,1757437842752,"fUST",-585.75,0.00013972,2,"2025-09-09T17:10:42.752",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485726,1757437842761,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.761",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485727,1757437842771,"fUST",-410.9844104,0.00013972,2,"2025-09-09T17:10:42.771",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485728,1757437842780,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:42.780",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485729,1757437842790,"fUST",-1719.16,0.00013972,2,"2025-09-09T17:10:42.790",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485730,1757437842799,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.799",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485731,1757437842808,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.808",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485732,1757437842817,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.817",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485733,1757437842828,"fUST",-1082.91,0.00013972,2,"2025-09-09T17:10:42.828",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485734,1757437842837,"fUST",-808.46,0.00013972,2,"2025-09-09T17:10:42.837",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485735,1757437842846,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.846",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485736,1757437842855,"fUST",-8476.54,0.00013972,2,"2025-09-09T17:10:42.855",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485737,1757437842864,"fUST",-948.37,0.00013972,2,"2025-09-09T17:10:42.864",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485738,1757437842874,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.874",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485739,1757437842883,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.883",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485740,1757437842892,"fUST",-594.2,0.00013972,2,"2025-09-09T17:10:42.892",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485741,1757437842903,"fUST",-814.42,0.00013972,2,"2025-09-09T17:10:42.903",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485742,1757437842912,"fUST",-736.76,0.00013972,2,"2025-09-09T17:10:42.912",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485743,1757437842921,"fUST",-906.25,0.00013972,2,"2025-09-09T17:10:42.921",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485745,1757437842930,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.930",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485746,1757437842939,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.939",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485747,1757437842949,"fUST",-1124.26,0.00013972,2,"2025-09-09T17:10:42.949",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485748,1757437842959,"fUST",-489.65,0.00013972,2,"2025-09-09T17:10:42.959",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485749,1757437842968,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.968",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485750,1757437842977,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.977",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485751,1757437842986,"fUST",-2489.89,0.00013972,2,"2025-09-09T17:10:42.986",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485752,1757437842996,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:42.996",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485753,1757437843005,"fUST",-519.67,0.00013972,2,"2025-09-09T17:10:43.005",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485754,1757437843014,"fUST",-500.0,0.00013972,2,"2025-09-09T17:10:43.014",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485755,1757437843024,"fUST",-1112.78,0.00013972,2,"2025-09-09T17:10:43.024",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485756,1757437843033,"fUST",-204.92868896,0.00013972,2,"2025-09-09T17:10:43.033",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485757,1757437843043,"fUST",-1887.27,0.00013972,2,"2025-09-09T17:10:43.043",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485758,1757437843052,"fUST",-682.99,0.00013972,2,"2025-09-09T17:10:43.052",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485759,1757437843062,"fUST",-572.22,0.00013972,2,"2025-09-09T17:10:43.062",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485760,1757437843071,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.071",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485761,1757437843080,"fUST",-1461.35,0.00013972,2,"2025-09-09T17:10:43.080",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485762,1757437843090,"fUST",-1137.41,0.00013972,2,"2025-09-09T17:10:43.090",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485763,1757437843100,"fUST",-3481.5,0.00013972,2,"2025-09-09T17:10:43.100",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485764,1757437843109,"fUST",-888.11,0.00013972,2,"2025-09-09T17:10:43.109",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485766,1757437843118,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.118",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485768,1757437843127,"fUST",-581.96,0.00013972,2,"2025-09-09T17:10:43.127",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485769,1757437843136,"fUST",-528.08,0.00013972,2,"2025-09-09T17:10:43.136",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485771,1757437843145,"fUST",-941.33,0.00013972,2,"2025-09-09T17:10:43.145",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485773,1757437843156,"fUST",-540.1,0.00013972,2,"2025-09-09T17:10:43.156",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485774,1757437843165,"fUST",-4546.11,0.00013972,2,"2025-09-09T17:10:43.165",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485775,1757437843174,"fUST",-1289.09,0.00013972,2,"2025-09-09T17:10:43.174",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485776,1757437843183,"fUST",-438.16346282,0.00013972,2,"2025-09-09T17:10:43.183",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485777,1757437843192,"fUST",-759.6,0.00013972,2,"2025-09-09T17:10:43.192",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485778,1757437843201,"fUST",-4926.1,0.00013972,2,"2025-09-09T17:10:43.201",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485779,1757437843210,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.210",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485780,1757437843220,"fUST",-3979.18,0.00013972,2,"2025-09-09T17:10:43.220",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485781,1757437843229,"fUST",-244.0,0.00013972,2,"2025-09-09T17:10:43.229",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485782,1757437843238,"fUST",-500.0,0.00013972,2,"2025-09-09T17:10:43.238",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485783,1757437843248,"fUST",-639.0,0.00013972,2,"2025-09-09T17:10:43.248",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485784,1757437843257,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.257",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485785,1757437843268,"fUST",-1775.66,0.00013972,2,"2025-09-09T17:10:43.268",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485786,1757437843277,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.277",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485787,1757437843286,"fUST",-290.7,0.00013972,2,"2025-09-09T17:10:43.286",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485788,1757437843296,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.296",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485789,1757437843305,"fUST",-934.26,0.00013972,2,"2025-09-09T17:10:43.305",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485790,1757437843315,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.315",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485791,1757437843326,"fUST",-25457.63,0.00013972,2,"2025-09-09T17:10:43.326",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485792,1757437843335,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:43.335",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485793,1757437843344,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.344",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485794,1757437843353,"fUST",-151.0,0.00013972,2,"2025-09-09T17:10:43.353",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485795,1757437843363,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.363",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485796,1757437843373,"fUST",-480.0,0.00013972,2,"2025-09-09T17:10:43.373",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485797,1757437843382,"fUST",-723.46,0.00013972,2,"2025-09-09T17:10:43.382",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485798,1757437843391,"fUST",-500.0,0.00013972,2,"2025-09-09T17:10:43.391",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485800,1757437843400,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.400",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485802,1757437843409,"fUST",-266.94472714,0.00013973,2,"2025-09-09T17:10:43.409",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485804,1757437843418,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.418",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485806,1757437843428,"fUST",-502.61682343,0.00013973,2,"2025-09-09T17:10:43.428",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485808,1757437843437,"fUST",-316.29247482,0.00013973,2,"2025-09-09T17:10:43.437",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485810,1757437843447,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.447",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485812,1757437843456,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.456",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485814,1757437843465,"fUST",-501.49623136,0.00013973,2,"2025-09-09T17:10:43.465",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485815,1757437843475,"fUST",-243.75027178,0.00013973,2,"2025-09-09T17:10:43.475",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485816,1757437843483,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.483",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485817,1757437843493,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.493",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485818,1757437843502,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.502",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485819,1757437843511,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.511",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485820,1757437843520,"fUST",-574.18810144,0.00013973,2,"2025-09-09T17:10:43.520",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485821,1757437843530,"fUST",-504.10830129,0.00013973,2,"2025-09-09T17:10:43.530",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485822,1757437843539,"fUST",-239.13686999,0.00013973,2,"2025-09-09T17:10:43.539",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485823,1757437843548,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.548",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485824,1757437843558,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.558",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485825,1757437843567,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.567",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485826,1757437843576,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.576",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485827,1757437843585,"fUST",-500.0,0.00013973,2,"2025-09-09T17:10:43.585",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485828,1757437843595,"fUST",-505.0525479,0.00013973,2,"2025-09-09T17:10:43.595",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485829,1757437843604,"fUST",-151.0,0.00013973,2,"2025-09-09T17:10:43.604",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485830,1757437843614,"fUST",-169.58336765,0.00013988,2,"2025-09-09T17:10:43.614",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485831,1757437843623,"fUST",-100000.0,0.0001399,2,"2025-09-09T17:10:43.623",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485832,1757437843632,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.632",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485833,1757437843641,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.641",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485834,1757437843650,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.650",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485835,1757437843659,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.659",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485836,1757437843670,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.670",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485837,1757437843679,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.679",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485838,1757437843688,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.688",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485839,1757437843697,"fUST",-156.967435,0.0001399,2,"2025-09-09T17:10:43.697",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485840,1757437843707,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.707",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485841,1757437843717,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.717",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485842,1757437843726,"fUST",-162.310329,0.0001399,2,"2025-09-09T17:10:43.726",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485843,1757437843736,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.736",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485844,1757437843757,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.757",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485845,1757437843766,"fUST",-151.0,0.0001399,2,"2025-09-09T17:10:43.766",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485847,1757437843776,"fUST",-168.0,0.00013993,2,"2025-09-09T17:10:43.776",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485848,1757437843785,"fUST",-398.0,0.00013998,2,"2025-09-09T17:10:43.785",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485849,1757437843794,"fUST",-151.0,0.00014,2,"2025-09-09T17:10:43.794",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485850,1757437843803,"fUST",-590.6710272,0.00014,2,"2025-09-09T17:10:43.803",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485851,1757437843813,"fUST",-656.6692083,0.00014,2,"2025-09-09T17:10:43.813",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485852,1757437843824,"fUST",-323.1991578,0.00014,2,"2025-09-09T17:10:43.824",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485853,1757437843833,"fUST",-151.0,0.000141,2,"2025-09-09T17:10:43.833",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485854,1757437843843,"fUST",-1000.0,0.00014136,2,"2025-09-09T17:10:43.843",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485855,1757437843852,"fUST",-1000.0,0.00014136,2,"2025-09-09T17:10:43.852",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485856,1757437843862,"fUST",-1000.0,0.00014136,2,"2025-09-09T17:10:43.862",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485857,1757437843871,"fUST",-360.0,0.00014136,2,"2025-09-09T17:10:43.871",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485858,1757437843881,"fUST",-151.0,0.00014136,2,"2025-09-09T17:10:43.881",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485859,1757437843891,"fUST",-424.0,0.00014199,2,"2025-09-09T17:10:43.891",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485860,1757437843900,"fUST",-277.0,0.000142,2,"2025-09-09T17:10:43.900",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485861,1757437843910,"fUST",-151.0,0.000142,2,"2025-09-09T17:10:43.910",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485862,1757437843920,"fUST",-168.0,0.00014201,2,"2025-09-09T17:10:43.920",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485863,1757437843929,"fUST",-485.04805454,0.00014221,2,"2025-09-09T17:10:43.929",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485864,1757437843939,"fUST",-398.0,0.00014237,2,"2025-09-09T17:10:43.939",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485865,1757437843948,"fUST",-65599.07006635,0.0001424,2,"2025-09-09T17:10:43.948",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485866,1757437844454,"fUST",-11237.93,0.0001424,2,"2025-09-09T17:10:44.454",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485867,1757437844466,"fUST",-2159.38125916,0.0001424,2,"2025-09-09T17:10:44.466",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485883,1757437846551,"fUST",-735.04964314,0.0001424,2,"2025-09-09T17:10:46.551",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485900,1757437846710,"fUST",-1034.26942469,0.0001424,2,"2025-09-09T17:10:46.710",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485902,1757437846720,"fUST",-157.0,0.00014246,2,"2025-09-09T17:10:46.720",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485904,1757437846729,"fUST",-500.0,0.00014246,2,"2025-09-09T17:10:46.729",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485906,1757437846738,"fUST",-500.0,0.00014246,2,"2025-09-09T17:10:46.738",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485908,1757437846751,"fUST",-639.0,0.00014246,2,"2025-09-09T17:10:46.751",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485910,1757437846760,"fUST",-480.0,0.00014246,2,"2025-09-09T17:10:46.760",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485912,1757437846769,"fUST",-480.0,0.00014246,2,"2025-09-09T17:10:46.769",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485914,1757437846778,"fUST",-480.0,0.00014246,2,"2025-09-09T17:10:46.778",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485916,1757437846787,"fUST",-29.73057531,0.00014246,2,"2025-09-09T17:10:46.787",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485918,1757437846800,"fUST",-450.26942469,0.00014246,2,"2025-09-09T17:10:46.800",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485920,1757437846810,"fUST",-42.96022686,0.00014246,2,"2025-09-09T17:10:46.810",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485984,1757437863002,"fUST",666.0,0.00013184,2,"2025-09-09T17:11:03.002",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384485986,1757437889022,"fUST",1000.0,0.00018591,20,"2025-09-09T17:11:29.022",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486026,1757438174400,"fUST",25852.93421587,0.000176,27,"2025-09-09T17:16:14.400",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486027,1757438174428,"fUST",148497.43,0.000176,27,"2025-09-09T17:16:14.428",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486028,1757438178523,"fUST",191.776844,0.00013285,2,"2025-09-09T17:16:18.523",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486046,1757438263097,"fUST",2763.49672328,0.00012698,2,"2025-09-09T17:17:43.097",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486047,1757438263124,"fUST",6033.04886972,0.00012698,2,"2025-09-09T17:17:43.124",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486062,1757438545081,"fUST",618.44223898,0.00012645,2,"2025-09-09T17:22:25.081",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486063,1757438545110,"fUST",9381.55776102,0.00012645,2,"2025-09-09T17:22:25.110",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486066,1757438593560,"fUST",193.14067,0.00027397,120,"2025-09-09T17:23:13.560",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486067,1757438633393,"fUST",1000.0,0.00012645,2,"2025-09-09T17:23:53.393",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486088,1757438848785,"fUST",300.0,0.00013153,2,"2025-09-09T17:27:28.785",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486104,1757438914395,"fUST",-300.0,0.00013286,2,"2025-09-09T17:28:34.395",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486105,1757438914422,"fUST",-1399.2223941,0.00013557,2,"2025-09-09T17:28:34.422",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486106,1757438914465,"fUST",-6601.5652118,0.00013557,2,"2025-09-09T17:28:34.465",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486107,1757438914552,"fUST",-300.0,0.00013593,2,"2025-09-09T17:28:34.552",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486108,1757438914592,"fUST",-9400.01,0.00013594,2,"2025-09-09T17:28:34.592",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486109,1757438914704,"fUST",-3537.98213512,0.00013594,2,"2025-09-09T17:28:34.704",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486110,1757438914738,"fUST",-2924.04572976,0.00013598,2,"2025-09-09T17:28:34.738",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486111,1757438914817,"fUST",-699.21311088,0.00013598,2,"2025-09-09T17:28:34.817",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486112,1757438914845,"fUST",-397.68559553,0.00013689,2,"2025-09-09T17:28:34.845",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486113,1757438914874,"fUST",-197.76721556,0.00013689,2,"2025-09-09T17:28:34.874",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486114,1757438915046,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.046",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486115,1757438915075,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.075",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486116,1757438915107,"fUST",-356.50180014,0.0001369,2,"2025-09-09T17:28:35.107",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486117,1757438915134,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.134",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486118,1757438915164,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:35.164",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486119,1757438915197,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.197",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486120,1757438915302,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.302",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486121,1757438915332,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.332",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486122,1757438915366,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.366",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486123,1757438915398,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.398",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486124,1757438915427,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.427",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486125,1757438915458,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:35.458",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486126,1757438915490,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.490",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486127,1757438915527,"fUST",-467.17053675,0.0001369,2,"2025-09-09T17:28:35.527",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486128,1757438915555,"fUST",-257.74371124,0.0001369,2,"2025-09-09T17:28:35.555",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486129,1757438915594,"fUST",-242.25628876,0.0001369,2,"2025-09-09T17:28:35.594",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486130,1757438915622,"fUST",-553.69664648,0.0001369,2,"2025-09-09T17:28:35.622",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486131,1757438915656,"fUST",-615.97404102,0.0001369,2,"2025-09-09T17:28:35.656",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486132,1757438915684,"fUST",-216.47823999,0.0001369,2,"2025-09-09T17:28:35.684",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486133,1757438915714,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:35.714",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486134,1757438915743,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.743",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486135,1757438915777,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.777",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486136,1757438915809,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:35.809",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486137,1757438915950,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.950",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486138,1757438915978,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:35.978",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486139,1757438916009,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.009",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486140,1757438916043,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.043",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486141,1757438916078,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.078",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486142,1757438916110,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:36.110",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486143,1757438916138,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.138",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486144,1757438916168,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.168",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486145,1757438916266,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:36.266",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486146,1757438916298,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.298",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486147,1757438916325,"fUST",-609.7003483,0.0001369,2,"2025-09-09T17:28:36.325",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486148,1757438916354,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.354",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486149,1757438916383,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:36.383",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486150,1757438916410,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.410",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486151,1757438916438,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.438",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486152,1757438916586,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:36.586",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486153,1757438916618,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.618",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486154,1757438916648,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.648",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486155,1757438916677,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.677",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486156,1757438916707,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:36.707",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486157,1757438916739,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.739",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486158,1757438916769,"fUST",-248.29073459,0.0001369,2,"2025-09-09T17:28:36.769",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486159,1757438916799,"fUST",-387.5781003,0.0001369,2,"2025-09-09T17:28:36.799",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486160,1757438916934,"fUST",-112.4218997,0.0001369,2,"2025-09-09T17:28:36.934",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486161,1757438916966,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:36.966",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486162,1757438916996,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:36.996",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486163,1757438917024,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:37.024",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486164,1757438917054,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:37.054",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486165,1757438917086,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:37.086",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486166,1757438917122,"fUST",-1153.96260763,0.0001369,2,"2025-09-09T17:28:37.122",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486167,1757438917153,"fUST",-500.0,0.0001369,2,"2025-09-09T17:28:37.153",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486170,1757438918330,"fUST",-74.65771595,0.0001369,2,"2025-09-09T17:28:38.330",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486171,1757438918344,"fUST",-105.34228405,0.0001369,2,"2025-09-09T17:28:38.344",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486172,1757438918353,"fUST",-1048.62032358,0.0001369,2,"2025-09-09T17:28:38.353",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486173,1757438918367,"fUST",-105.34228405,0.0001369,2,"2025-09-09T17:28:38.367",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486174,1757438918377,"fUST",-394.65771595,0.0001369,2,"2025-09-09T17:28:38.377",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486175,1757438918391,"fUST",-159.31577008,0.0001369,2,"2025-09-09T17:28:38.391",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486187,1757438933218,"fUST",352.54,0.00012329,2,"2025-09-09T17:28:53.218",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486189,1757438943695,"fUST",293.78,0.00012329,2,"2025-09-09T17:29:03.695",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486191,1757438954115,"fUST",244.82,0.00012329,2,"2025-09-09T17:29:14.115",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486192,1757438964835,"fUST",204.01,0.00012329,2,"2025-09-09T17:29:24.835",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486193,1757438970489,"fUST",666.0,0.0001267,2,"2025-09-09T17:29:30.489",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486194,1757438975316,"fUST",170.01,0.00012329,2,"2025-09-09T17:29:35.316",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486195,1757438985755,"fUST",850.09,0.00012329,2,"2025-09-09T17:29:45.755",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486307,1757439038625,"fUST",-545.89180486,0.00013325,2,"2025-09-09T17:30:38.625",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486308,1757439038734,"fUST",-5098.29122748,0.00013325,2,"2025-09-09T17:30:38.734",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486309,1757439038744,"fUST",-11496.60487123,0.0001346,2,"2025-09-09T17:30:38.744",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486310,1757439038754,"fUST",-329.68561519,0.00013595,2,"2025-09-09T17:30:38.754",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486311,1757439038763,"fUST",-500.0,0.00013595,2,"2025-09-09T17:30:38.763",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486312,1757439038774,"fUST",-500.0,0.00013595,2,"2025-09-09T17:30:38.774",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486313,1757439038783,"fUST",-234.41114981,0.00013595,2,"2025-09-09T17:30:38.783",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486314,1757439038792,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.792",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486315,1757439038802,"fUST",-500.0,0.00013595,2,"2025-09-09T17:30:38.802",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486316,1757439038812,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.812",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486318,1757439038821,"fUST",-623.99711567,0.00013595,2,"2025-09-09T17:30:38.821",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486319,1757439038831,"fUST",-472.03230384,0.00013595,2,"2025-09-09T17:30:38.831",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486320,1757439038841,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.841",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486321,1757439038850,"fUST",-520.0,0.00013595,2,"2025-09-09T17:30:38.850",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486322,1757439038860,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.860",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486323,1757439038869,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.869",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486324,1757439038879,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.879",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486325,1757439038888,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.888",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486326,1757439038899,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:38.899",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486327,1757439039067,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.067",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486328,1757439039077,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.077",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486329,1757439039087,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.087",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486330,1757439039097,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.097",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486331,1757439039107,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.107",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486332,1757439039119,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.119",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486333,1757439039129,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.129",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486334,1757439039138,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.138",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486335,1757439039148,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.148",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486336,1757439039159,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.159",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486337,1757439039168,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.168",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486338,1757439039177,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.177",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486339,1757439039187,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.187",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486340,1757439039197,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.197",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486341,1757439039207,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.207",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486342,1757439039216,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.216",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486343,1757439039227,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.227",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486344,1757439039236,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.236",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486345,1757439039246,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.246",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486346,1757439039255,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.255",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486347,1757439039265,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.265",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486348,1757439039274,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.274",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486349,1757439039284,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.284",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486350,1757439039293,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.293",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486351,1757439039302,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.302",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486352,1757439039311,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.311",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486353,1757439039321,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.321",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486355,1757439039330,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.330",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486357,1757439039339,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.339",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486359,1757439039348,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.348",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486360,1757439039358,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.358",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486362,1757439039367,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.367",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486364,1757439039376,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.376",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486366,1757439039386,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.386",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486367,1757439039394,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.394",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486368,1757439039406,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.406",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486369,1757439039414,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.414",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486370,1757439039423,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.423",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486371,1757439039433,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.433",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486372,1757439039442,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.442",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486373,1757439039451,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.451",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486374,1757439039459,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.459",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486375,1757439039469,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.469",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486376,1757439039478,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.478",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486377,1757439039487,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.487",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486378,1757439039496,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.496",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486379,1757439039505,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.505",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486380,1757439039514,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.514",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486381,1757439039523,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.523",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486382,1757439039532,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.532",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486383,1757439039541,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.541",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486384,1757439039550,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.550",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486385,1757439039559,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.559",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486386,1757439039569,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.569",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486387,1757439039578,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.578",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486388,1757439039587,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.587",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486389,1757439039597,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.597",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486390,1757439039607,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.607",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486391,1757439039616,"fUST",-1009.94735985,0.00013595,2,"2025-09-09T17:30:39.616",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486392,1757439039625,"fUST",-82663.97314972,0.00013596,2,"2025-09-09T17:30:39.625",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486393,1757439039634,"fUST",-2415.50589376,0.00013598,2,"2025-09-09T17:30:39.634",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486394,1757439039644,"fUST",-18603.8837,0.0001369,2,"2025-09-09T17:30:39.644",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486395,1757439039654,"fUST",-3000.0,0.00013696,2,"2025-09-09T17:30:39.654",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486396,1757439039663,"fUST",-500.0,0.00013697,2,"2025-09-09T17:30:39.663",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486397,1757439039673,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.673",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486398,1757439039682,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.682",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486399,1757439039691,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.691",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486400,1757439039701,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.701",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486401,1757439039711,"fUST",-469.98,0.00013698,2,"2025-09-09T17:30:39.711",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486402,1757439039720,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.720",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486403,1757439039729,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.729",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486404,1757439039739,"fUST",-534.72,0.00013698,2,"2025-09-09T17:30:39.739",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486405,1757439039748,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.748",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486406,1757439039757,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.757",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486407,1757439039766,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.766",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486408,1757439039776,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.776",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486409,1757439039785,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.785",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486410,1757439039794,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.794",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486411,1757439039803,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.803",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486412,1757439039813,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.813",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486413,1757439039822,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.822",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486414,1757439039831,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.831",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486415,1757439039840,"fUST",-407.9283612,0.00013698,2,"2025-09-09T17:30:39.840",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486416,1757439039851,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.851",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486417,1757439039861,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.861",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486418,1757439039871,"fUST",-685.2,0.00013698,2,"2025-09-09T17:30:39.871",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486419,1757439039880,"fUST",-540.23919134,0.00013698,2,"2025-09-09T17:30:39.880",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486420,1757439039890,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.890",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486421,1757439039899,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.899",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486422,1757439039909,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.909",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486423,1757439039918,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.918",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486424,1757439039928,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.928",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486425,1757439039937,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.937",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486426,1757439039946,"fUST",-487.35,0.00013698,2,"2025-09-09T17:30:39.946",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486427,1757439039955,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.955",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486428,1757439039965,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.965",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486429,1757439039974,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.974",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486430,1757439039983,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.983",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486431,1757439039992,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:39.992",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486432,1757439040001,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.001",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486433,1757439040011,"fUST",-480.48107324,0.00013698,2,"2025-09-09T17:30:40.011",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486434,1757439040020,"fUST",-912.85,0.00013698,2,"2025-09-09T17:30:40.020",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486435,1757439040030,"fUST",-540.1,0.00013698,2,"2025-09-09T17:30:40.030",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486436,1757439040039,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.039",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486437,1757439040048,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.048",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486438,1757439040058,"fUST",-548.08,0.00013698,2,"2025-09-09T17:30:40.058",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486440,1757439040067,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.067",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486441,1757439040077,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.077",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486442,1757439040086,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.086",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486443,1757439040095,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.095",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486444,1757439040105,"fUST",-938.38,0.00013698,2,"2025-09-09T17:30:40.105",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486445,1757439040117,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.117",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486446,1757439040126,"fUST",-379.42,0.00013698,2,"2025-09-09T17:30:40.126",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486447,1757439040135,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.135",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486448,1757439040145,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.145",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486449,1757439040155,"fUST",-1381.06,0.00013698,2,"2025-09-09T17:30:40.155",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486450,1757439040164,"fUST",-522.13,0.00013698,2,"2025-09-09T17:30:40.164",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486452,1757439040172,"fUST",-336.73026645,0.00013698,2,"2025-09-09T17:30:40.172",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486453,1757439040182,"fUST",-769.37,0.00013698,2,"2025-09-09T17:30:40.182",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486454,1757439040194,"fUST",-746.49,0.00013698,2,"2025-09-09T17:30:40.194",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486455,1757439040206,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.206",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486456,1757439040216,"fUST",-778.61,0.00013698,2,"2025-09-09T17:30:40.216",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486457,1757439040227,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.227",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486458,1757439040237,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.237",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486459,1757439040247,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.247",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486460,1757439040256,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.256",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486461,1757439040265,"fUST",-555.98,0.00013698,2,"2025-09-09T17:30:40.265",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486462,1757439040274,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.274",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486464,1757439040285,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.285",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486466,1757439040294,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.294",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486467,1757439040304,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.304",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486469,1757439040313,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.313",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486470,1757439040324,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.324",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486471,1757439040333,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.333",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486472,1757439040342,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.342",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486473,1757439040351,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.351",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486474,1757439040360,"fUST",-215.50172759,0.00013698,2,"2025-09-09T17:30:40.360",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486475,1757439040369,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.369",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486476,1757439040378,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.378",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486477,1757439040388,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.388",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486478,1757439040397,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.397",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486479,1757439040407,"fUST",-1742.64,0.00013698,2,"2025-09-09T17:30:40.407",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486480,1757439040416,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.416",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486481,1757439040425,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.425",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486482,1757439040434,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.434",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486483,1757439040443,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.443",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486484,1757439040453,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.453",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486485,1757439040461,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.461",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486486,1757439040470,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.470",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486487,1757439040479,"fUST",-368.00744578,0.00013698,2,"2025-09-09T17:30:40.479",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486488,1757439040488,"fUST",-286.99555922,0.00013698,2,"2025-09-09T17:30:40.488",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486489,1757439040498,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.498",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486491,1757439040507,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.507",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486493,1757439040516,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.516",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486495,1757439040525,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.525",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486497,1757439040534,"fUST",-654.64,0.00013698,2,"2025-09-09T17:30:40.534",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486498,1757439040543,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.543",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486500,1757439040552,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.552",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486502,1757439040562,"fUST",-644.48,0.00013698,2,"2025-09-09T17:30:40.562",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486504,1757439040571,"fUST",-601.96,0.00013698,2,"2025-09-09T17:30:40.571",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486505,1757439040580,"fUST",-506.18,0.00013698,2,"2025-09-09T17:30:40.580",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486507,1757439040589,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.589",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486509,1757439040598,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.598",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486510,1757439040608,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.608",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486512,1757439040617,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.617",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486514,1757439040626,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.626",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486516,1757439040635,"fUST",-152.673523,0.00013698,2,"2025-09-09T17:30:40.635",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486518,1757439040645,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.645",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486520,1757439040654,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.654",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486522,1757439040663,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.663",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486524,1757439040673,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.673",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486526,1757439040682,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.682",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486527,1757439040691,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.691",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486529,1757439040700,"fUST",-830.18,0.00013698,2,"2025-09-09T17:30:40.700",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486531,1757439040710,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.710",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486533,1757439040720,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.720",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486535,1757439040730,"fUST",-4546.11,0.00013698,2,"2025-09-09T17:30:40.730",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486537,1757439040740,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.740",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486539,1757439040751,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.751",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486541,1757439040760,"fUST",-815.99,0.00013698,2,"2025-09-09T17:30:40.760",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486543,1757439040770,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.770",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486545,1757439040780,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.780",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486547,1757439040789,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.789",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486549,1757439040800,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.800",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486551,1757439040810,"fUST",-1775.66,0.00013698,2,"2025-09-09T17:30:40.810",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486553,1757439040821,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.821",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486555,1757439040830,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.830",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486557,1757439040841,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.841",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486559,1757439040850,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.850",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486561,1757439040860,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.860",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486563,1757439040870,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.870",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486565,1757439040880,"fUST",-3481.5,0.00013698,2,"2025-09-09T17:30:40.880",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486567,1757439040890,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.890",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486569,1757439040899,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:40.899",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486570,1757439040909,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.909",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486572,1757439040918,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.918",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486574,1757439040928,"fUST",-600.53,0.00013698,2,"2025-09-09T17:30:40.928",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486576,1757439040937,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.937",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486578,1757439040947,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:40.947",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486580,1757439040957,"fUST",-500.0,0.00013698,2,"2025-09-09T17:30:40.957",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486582,1757439040966,"fUST",-500.0,0.00013698,2,"2025-09-09T17:30:40.966",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486584,1757439040975,"fUST",-500.0,0.00013698,2,"2025-09-09T17:30:40.975",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486586,1757439040987,"fUST",-500.0,0.00013698,2,"2025-09-09T17:30:40.987",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486588,1757439040996,"fUST",-786.52,0.00013698,2,"2025-09-09T17:30:40.996",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486590,1757439041005,"fUST",-500.0,0.00013698,2,"2025-09-09T17:30:41.005",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486592,1757439041014,"fUST",-423.22,0.00013698,2,"2025-09-09T17:30:41.014",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486594,1757439041024,"fUST",-2536.03,0.00013698,2,"2025-09-09T17:30:41.024",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486596,1757439041033,"fUST",-723.46,0.00013698,2,"2025-09-09T17:30:41.033",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486598,1757439041042,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.042",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486600,1757439041053,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.053",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486602,1757439041062,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.062",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486604,1757439041071,"fUST",-2259.64,0.00013698,2,"2025-09-09T17:30:41.071",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486605,1757439041080,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.080",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486607,1757439041090,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.090",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486609,1757439041099,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.099",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486611,1757439041108,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.108",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486613,1757439041121,"fUST",-1719.61,0.00013698,2,"2025-09-09T17:30:41.121",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486615,1757439041131,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.131",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486617,1757439041140,"fUST",-427.97970449,0.00013698,2,"2025-09-09T17:30:41.140",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486619,1757439041150,"fUST",-669.3,0.00013698,2,"2025-09-09T17:30:41.150",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486621,1757439041160,"fUST",-543.4,0.00013698,2,"2025-09-09T17:30:41.160",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486623,1757439041169,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.169",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486625,1757439041178,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.178",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486627,1757439041187,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.187",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486629,1757439041196,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.196",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486631,1757439041206,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.206",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486633,1757439041215,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.215",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486635,1757439041224,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.224",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486636,1757439041234,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.234",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486638,1757439041243,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.243",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486640,1757439041252,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.252",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486642,1757439041261,"fUST",-26243.33,0.00013698,2,"2025-09-09T17:30:41.261",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486644,1757439041270,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.270",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486646,1757439041281,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.281",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486648,1757439041290,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.290",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486650,1757439041299,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.299",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486652,1757439041308,"fUST",-2969.12,0.00013698,2,"2025-09-09T17:30:41.308",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486654,1757439041317,"fUST",-486.94,0.00013698,2,"2025-09-09T17:30:41.317",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486656,1757439041326,"fUST",-940.96,0.00013698,2,"2025-09-09T17:30:41.326",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486658,1757439041336,"fUST",-644.54,0.00013698,2,"2025-09-09T17:30:41.336",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486660,1757439041345,"fUST",-923.18,0.00013698,2,"2025-09-09T17:30:41.345",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486662,1757439041355,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.355",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486664,1757439041364,"fUST",-494.4,0.00013698,2,"2025-09-09T17:30:41.364",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486666,1757439041374,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.374",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486668,1757439041383,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.383",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486670,1757439041392,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.392",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486672,1757439041401,"fUST",-643.65,0.00013698,2,"2025-09-09T17:30:41.401",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486674,1757439041410,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.410",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486676,1757439041419,"fUST",-1561.26,0.00013698,2,"2025-09-09T17:30:41.419",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486678,1757439041429,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:41.429",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486680,1757439041438,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.438",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486682,1757439041447,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.447",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486684,1757439041456,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.456",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486685,1757439041465,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.465",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486687,1757439041474,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.474",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486689,1757439041483,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.483",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486691,1757439041493,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.493",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486693,1757439041502,"fUST",-1719.16,0.00013698,2,"2025-09-09T17:30:41.502",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486695,1757439041511,"fUST",-845.72,0.00013698,2,"2025-09-09T17:30:41.511",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486697,1757439041520,"fUST",-857.95,0.00013698,2,"2025-09-09T17:30:41.520",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486699,1757439041529,"fUST",-1895.63,0.00013698,2,"2025-09-09T17:30:41.529",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486701,1757439041538,"fUST",-489.65,0.00013698,2,"2025-09-09T17:30:41.538",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486703,1757439041547,"fUST",-585.75,0.00013698,2,"2025-09-09T17:30:41.547",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486705,1757439041557,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.557",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486707,1757439041566,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.566",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486709,1757439041575,"fUST",-842.07,0.00013698,2,"2025-09-09T17:30:41.575",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486711,1757439041584,"fUST",-499.38,0.00013698,2,"2025-09-09T17:30:41.584",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486713,1757439041593,"fUST",-506.55,0.00013698,2,"2025-09-09T17:30:41.593",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486715,1757439041603,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.603",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486717,1757439041612,"fUST",-1112.78,0.00013698,2,"2025-09-09T17:30:41.612",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486719,1757439041621,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.621",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486721,1757439041631,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.631",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486723,1757439041640,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.640",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486724,1757439041649,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.649",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486726,1757439041659,"fUST",-948.37,0.00013698,2,"2025-09-09T17:30:41.659",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486728,1757439041668,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.668",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486730,1757439041677,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.677",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486732,1757439041687,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.687",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486734,1757439041696,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.696",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486736,1757439041705,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.705",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486738,1757439041715,"fUST",-487.47036349,0.00013698,2,"2025-09-09T17:30:41.715",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486740,1757439041724,"fUST",-1887.27,0.00013698,2,"2025-09-09T17:30:41.724",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486742,1757439041734,"fUST",-736.76,0.00013698,2,"2025-09-09T17:30:41.734",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486744,1757439041743,"fUST",-572.22,0.00013698,2,"2025-09-09T17:30:41.743",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486746,1757439041752,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.752",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486748,1757439041762,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.762",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486750,1757439041771,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.771",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486752,1757439041782,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.782",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486754,1757439041791,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.791",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486756,1757439041801,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.801",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486758,1757439041810,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.810",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486760,1757439041819,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.819",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486762,1757439041828,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.828",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486764,1757439041837,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.837",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486765,1757439041846,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.846",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486767,1757439041856,"fUST",-906.25,0.00013698,2,"2025-09-09T17:30:41.856",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486769,1757439041865,"fUST",-2282.39,0.00013698,2,"2025-09-09T17:30:41.865",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486771,1757439041875,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.875",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486773,1757439041884,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.884",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486775,1757439041896,"fUST",-1481.35,0.00013698,2,"2025-09-09T17:30:41.896",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486776,1757439041906,"fUST",-1137.41,0.00013698,2,"2025-09-09T17:30:41.906",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486777,1757439041916,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.916",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486779,1757439041925,"fUST",-614.27,0.00013698,2,"2025-09-09T17:30:41.925",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486781,1757439041934,"fUST",-620.61,0.00013698,2,"2025-09-09T17:30:41.934",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486782,1757439041944,"fUST",-5091.75,0.00013698,2,"2025-09-09T17:30:41.944",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486784,1757439041953,"fUST",-5512.86,0.00013698,2,"2025-09-09T17:30:41.953",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486786,1757439041963,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.963",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486787,1757439041972,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.972",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486789,1757439041982,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.982",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486790,1757439041991,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:41.991",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486792,1757439042001,"fUST",-3979.18,0.00013698,2,"2025-09-09T17:30:42.001",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486794,1757439042010,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:42.010",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486795,1757439042019,"fUST",-519.67,0.00013698,2,"2025-09-09T17:30:42.019",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486797,1757439042029,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:42.029",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486799,1757439042039,"fUST",-682.99,0.00013698,2,"2025-09-09T17:30:42.039",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486800,1757439042048,"fUST",-941.33,0.00013698,2,"2025-09-09T17:30:42.048",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486802,1757439042058,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:42.058",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486804,1757439042067,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:42.067",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486805,1757439042077,"fUST",-1124.26,0.00013698,2,"2025-09-09T17:30:42.077",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486807,1757439042086,"fUST",-151.0,0.00013698,2,"2025-09-09T17:30:42.086",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486809,1757439042096,"fUST",-1289.09,0.00013698,2,"2025-09-09T17:30:42.096",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486810,1757439042106,"fUST",-934.26,0.00013698,2,"2025-09-09T17:30:42.106",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486812,1757439042119,"fUST",-283.419958,0.00013699,2,"2025-09-09T17:30:42.119",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486814,1757439042128,"fUST",-1054.71009,0.00013699,2,"2025-09-09T17:30:42.128",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486815,1757439042138,"fUST",-151.0,0.00013699,2,"2025-09-09T17:30:42.138",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486817,1757439042147,"fUST",-151.0,0.00013699,2,"2025-09-09T17:30:42.147",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486819,1757439042158,"fUST",-244.533514,0.00013699,2,"2025-09-09T17:30:42.158",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486820,1757439042168,"fUST",-168.0,0.00013705,2,"2025-09-09T17:30:42.168",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486831,1757439042306,"fUST",-151.0,0.00013705,2,"2025-09-09T17:30:42.306",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486833,1757439042316,"fUST",-151.0,0.00013705,2,"2025-09-09T17:30:42.316",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486835,1757439042325,"fUST",-151.0,0.00013705,2,"2025-09-09T17:30:42.325",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486836,1757439042332,"fUST",-154.027374,0.00013705,2,"2025-09-09T17:30:42.332",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486838,1757439042341,"fUST",-846.80158213,0.00013774,2,"2025-09-09T17:30:42.341",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486840,1757439042350,"fUST",-233.05759179,0.00013774,2,"2025-09-09T17:30:42.350",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486842,1757439042360,"fUST",-160.0,0.00013774,2,"2025-09-09T17:30:42.360",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486843,1757439042371,"fUST",-530.79566296,0.00013774,2,"2025-09-09T17:30:42.371",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486845,1757439042382,"fUST",-160.0,0.00013774,2,"2025-09-09T17:30:42.382",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486847,1757439042392,"fUST",-160.0,0.00013774,2,"2025-09-09T17:30:42.392",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486848,1757439042401,"fUST",-417.15472785,0.00013774,2,"2025-09-09T17:30:42.401",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486850,1757439042411,"fUST",-217.65034598,0.00013774,2,"2025-09-09T17:30:42.411",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486852,1757439042420,"fUST",-203.28455737,0.00013774,2,"2025-09-09T17:30:42.420",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486853,1757439042429,"fUST",-202.0,0.00013871,2,"2025-09-09T17:30:42.429",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486855,1757439042438,"fUST",-202.0,0.00013874,2,"2025-09-09T17:30:42.438",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486857,1757439042448,"fUST",-3000.0,0.00013896,2,"2025-09-09T17:30:42.448",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486859,1757439042458,"fUST",-202.0,0.00013899,2,"2025-09-09T17:30:42.458",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486860,1757439042467,"fUST",-100531.44228188,0.000139,2,"2025-09-09T17:30:42.467",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486862,1757439042477,"fUST",-151.0,0.000139,2,"2025-09-09T17:30:42.477",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486864,1757439042486,"fUST",-151.0,0.000139,2,"2025-09-09T17:30:42.486",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486865,1757439042495,"fUST",-169.58336765,0.00013951,2,"2025-09-09T17:30:42.495",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486867,1757439042504,"fUST",-976.0,0.00013957,2,"2025-09-09T17:30:42.504",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486869,1757439042515,"fUST",-634.0,0.00013957,2,"2025-09-09T17:30:42.515",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486871,1757439042525,"fUST",-2154.0,0.00013957,2,"2025-09-09T17:30:42.525",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486873,1757439042534,"fUST",-326.6,0.00013957,2,"2025-09-09T17:30:42.534",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486874,1757439042544,"fUST",-429.6,0.00013957,2,"2025-09-09T17:30:42.544",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486876,1757439042554,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.554",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486878,1757439042562,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.562",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486880,1757439042571,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.571",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486881,1757439042580,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.580",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486883,1757439042590,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.590",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486885,1757439042599,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.599",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486886,1757439042608,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.608",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486888,1757439042618,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.618",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486890,1757439042627,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.627",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486892,1757439042636,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.636",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486893,1757439042646,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.646",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486895,1757439042655,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.655",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486897,1757439042664,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.664",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486898,1757439042674,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.674",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486900,1757439042683,"fUST",-300.0,0.00013968,2,"2025-09-09T17:30:42.683",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486902,1757439042694,"fUST",-600.0,0.00013968,2,"2025-09-09T17:30:42.694",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486904,1757439042703,"fUST",-303.76515095,0.00013971,2,"2025-09-09T17:30:42.703",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486906,1757439042712,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:42.712",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486907,1757439042721,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.721",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486909,1757439042731,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:42.731",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486911,1757439042740,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:42.740",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486912,1757439042749,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.749",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486914,1757439042758,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.758",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486916,1757439042768,"fUST",-155.328538,0.00013972,2,"2025-09-09T17:30:42.768",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486918,1757439042777,"fUST",-391.44244014,0.00013972,2,"2025-09-09T17:30:42.777",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486919,1757439042786,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:42.786",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486921,1757439042796,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.796",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486923,1757439042805,"fUST",-1000.0,0.00013972,2,"2025-09-09T17:30:42.805",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486925,1757439042815,"fUST",-1000.0,0.00013972,2,"2025-09-09T17:30:42.815",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486926,1757439042824,"fUST",-1000.0,0.00013972,2,"2025-09-09T17:30:42.824",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486928,1757439042834,"fUST",-840.0,0.00013972,2,"2025-09-09T17:30:42.834",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486930,1757439042843,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.843",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486932,1757439042853,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.853",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486933,1757439042863,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.863",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486935,1757439042872,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.872",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486937,1757439042882,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.882",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486939,1757439042891,"fUST",-685.2,0.00013972,2,"2025-09-09T17:30:42.891",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486940,1757439042900,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.900",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486942,1757439042910,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.910",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486944,1757439042919,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.919",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486946,1757439042928,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:42.928",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486947,1757439042937,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:42.937",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486949,1757439042946,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.946",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486951,1757439042955,"fUST",-487.35,0.00013972,2,"2025-09-09T17:30:42.955",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486953,1757439042964,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.964",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486954,1757439042973,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:42.973",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486956,1757439042982,"fUST",-912.85,0.00013972,2,"2025-09-09T17:30:42.982",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486958,1757439042992,"fUST",-540.1,0.00013972,2,"2025-09-09T17:30:42.992",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486960,1757439043001,"fUST",-159.064248,0.00013972,2,"2025-09-09T17:30:43.001",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486961,1757439043011,"fUST",-548.08,0.00013972,2,"2025-09-09T17:30:43.011",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486963,1757439043021,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.021",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486965,1757439043031,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.031",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486967,1757439043040,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.040",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486968,1757439043050,"fUST",-938.38,0.00013972,2,"2025-09-09T17:30:43.050",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486970,1757439043059,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.059",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486972,1757439043068,"fUST",-1381.06,0.00013972,2,"2025-09-09T17:30:43.068",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486974,1757439043078,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.078",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486975,1757439043087,"fUST",-522.13,0.00013972,2,"2025-09-09T17:30:43.087",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486977,1757439043097,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.097",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486980,1757439043106,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.106",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486982,1757439043119,"fUST",-769.37,0.00013972,2,"2025-09-09T17:30:43.119",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486984,1757439043129,"fUST",-746.49,0.00013972,2,"2025-09-09T17:30:43.129",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486986,1757439043139,"fUST",-778.61,0.00013972,2,"2025-09-09T17:30:43.139",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486988,1757439043148,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.148",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486991,1757439043159,"fUST",-555.98,0.00013972,2,"2025-09-09T17:30:43.159",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486994,1757439043167,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.167",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486996,1757439043177,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.177",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384486998,1757439043187,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.187",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487000,1757439043198,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.198",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487002,1757439043207,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.207",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487003,1757439043216,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.216",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487005,1757439043226,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.226",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487007,1757439043235,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.235",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487009,1757439043244,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.244",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487010,1757439043254,"fUST",-1742.64,0.00013972,2,"2025-09-09T17:30:43.254",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487012,1757439043264,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.264",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487015,1757439043273,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.273",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487018,1757439043281,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.281",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487019,1757439043291,"fUST",-410.9844104,0.00013972,2,"2025-09-09T17:30:43.291",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487022,1757439043300,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.300",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487025,1757439043310,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.310",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487027,1757439043320,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.320",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487029,1757439043329,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.329",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487031,1757439043339,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.339",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487033,1757439043348,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.348",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487035,1757439043357,"fUST",-654.64,0.00013972,2,"2025-09-09T17:30:43.357",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487037,1757439043367,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.367",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487038,1757439043376,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.376",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487040,1757439043385,"fUST",-644.48,0.00013972,2,"2025-09-09T17:30:43.385",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487042,1757439043394,"fUST",-601.96,0.00013972,2,"2025-09-09T17:30:43.394",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487043,1757439043404,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.404",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487045,1757439043413,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.413",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487047,1757439043423,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.423",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487049,1757439043432,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.432",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487051,1757439043441,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.441",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487052,1757439043450,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.450",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487054,1757439043460,"fUST",-354.86525612,0.00013972,2,"2025-09-09T17:30:43.460",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487056,1757439043469,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.469",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487057,1757439043478,"fUST",-830.18,0.00013972,2,"2025-09-09T17:30:43.478",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487059,1757439043487,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.487",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487061,1757439043497,"fUST",-4546.11,0.00013972,2,"2025-09-09T17:30:43.497",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487063,1757439043506,"fUST",-240.138898,0.00013972,2,"2025-09-09T17:30:43.506",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487064,1757439043515,"fUST",-815.99,0.00013972,2,"2025-09-09T17:30:43.515",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487066,1757439043525,"fUST",-513.30262906,0.00013972,2,"2025-09-09T17:30:43.525",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487068,1757439043534,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.534",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487069,1757439043542,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.542",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487071,1757439043552,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.552",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487073,1757439043561,"fUST",-1775.66,0.00013972,2,"2025-09-09T17:30:43.561",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487075,1757439043570,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.570",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487077,1757439043580,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.580",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487079,1757439043589,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.589",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487081,1757439043598,"fUST",-3481.5,0.00013972,2,"2025-09-09T17:30:43.598",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487083,1757439043607,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.607",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487084,1757439043617,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.617",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487085,1757439043626,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.626",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487086,1757439043635,"fUST",-600.53,0.00013972,2,"2025-09-09T17:30:43.635",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487087,1757439043644,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.644",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487088,1757439043653,"fUST",-786.52,0.00013972,2,"2025-09-09T17:30:43.653",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487089,1757439043662,"fUST",-2536.03,0.00013972,2,"2025-09-09T17:30:43.662",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487090,1757439043671,"fUST",-723.46,0.00013972,2,"2025-09-09T17:30:43.671",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487091,1757439043680,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.680",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487092,1757439043690,"fUST",-2259.64,0.00013972,2,"2025-09-09T17:30:43.690",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487093,1757439043699,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.699",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487094,1757439043708,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.708",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487095,1757439043717,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.717",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487096,1757439043726,"fUST",-1719.61,0.00013972,2,"2025-09-09T17:30:43.726",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487097,1757439043735,"fUST",-669.3,0.00013972,2,"2025-09-09T17:30:43.735",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487098,1757439043743,"fUST",-543.4,0.00013972,2,"2025-09-09T17:30:43.743",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487099,1757439043753,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.753",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487100,1757439043762,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.762",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487101,1757439043771,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.771",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487103,1757439043781,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.781",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487104,1757439043790,"fUST",-26243.33,0.00013972,2,"2025-09-09T17:30:43.790",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487106,1757439043799,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.799",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487107,1757439043809,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.809",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487108,1757439043819,"fUST",-2969.12,0.00013972,2,"2025-09-09T17:30:43.819",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487109,1757439043828,"fUST",-486.94,0.00013972,2,"2025-09-09T17:30:43.828",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487110,1757439043837,"fUST",-940.96,0.00013972,2,"2025-09-09T17:30:43.837",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487111,1757439043847,"fUST",-644.54,0.00013972,2,"2025-09-09T17:30:43.847",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487112,1757439043856,"fUST",-923.18,0.00013972,2,"2025-09-09T17:30:43.856",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487114,1757439043865,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.865",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487116,1757439043874,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.874",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487118,1757439043885,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.885",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487120,1757439043894,"fUST",-643.65,0.00013972,2,"2025-09-09T17:30:43.894",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487122,1757439043904,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:43.904",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487124,1757439043913,"fUST",-1561.26,0.00013972,2,"2025-09-09T17:30:43.913",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487126,1757439043922,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.922",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487127,1757439043931,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.931",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487129,1757439043940,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.940",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487131,1757439043949,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.949",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487133,1757439043958,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.958",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487135,1757439043967,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.967",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487137,1757439043976,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:43.976",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487139,1757439043986,"fUST",-1719.16,0.00013972,2,"2025-09-09T17:30:43.986",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487141,1757439043995,"fUST",-845.72,0.00013972,2,"2025-09-09T17:30:43.995",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487143,1757439044004,"fUST",-857.95,0.00013972,2,"2025-09-09T17:30:44.004",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487145,1757439044013,"fUST",-1895.63,0.00013972,2,"2025-09-09T17:30:44.013",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487147,1757439044023,"fUST",-489.65,0.00013972,2,"2025-09-09T17:30:44.023",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487149,1757439044033,"fUST",-585.75,0.00013972,2,"2025-09-09T17:30:44.033",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487151,1757439044042,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.042",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487153,1757439044052,"fUST",-842.07,0.00013972,2,"2025-09-09T17:30:44.052",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487155,1757439044061,"fUST",-499.38,0.00013972,2,"2025-09-09T17:30:44.061",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487157,1757439044071,"fUST",-506.55,0.00013972,2,"2025-09-09T17:30:44.071",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487159,1757439044081,"fUST",-1112.78,0.00013972,2,"2025-09-09T17:30:44.081",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487161,1757439044091,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.091",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487163,1757439044101,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.101",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487165,1757439044112,"fUST",-948.37,0.00013972,2,"2025-09-09T17:30:44.112",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487167,1757439044134,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.134",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487169,1757439044150,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.150",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487171,1757439044160,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.160",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487173,1757439044169,"fUST",-1887.27,0.00013972,2,"2025-09-09T17:30:44.169",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487175,1757439044179,"fUST",-736.76,0.00013972,2,"2025-09-09T17:30:44.179",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487177,1757439044188,"fUST",-572.22,0.00013972,2,"2025-09-09T17:30:44.188",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487179,1757439044197,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.197",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487181,1757439044207,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.207",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487183,1757439044216,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.216",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487185,1757439044225,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.225",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487187,1757439044235,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.235",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487189,1757439044244,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.244",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487191,1757439044253,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.253",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487193,1757439044262,"fUST",-906.25,0.00013972,2,"2025-09-09T17:30:44.262",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487196,1757439044271,"fUST",-2282.39,0.00013972,2,"2025-09-09T17:30:44.271",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487198,1757439044281,"fUST",-456.76843252,0.00013972,2,"2025-09-09T17:30:44.281",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487200,1757439044290,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.290",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487202,1757439044300,"fUST",-1827.07373007,0.00013972,2,"2025-09-09T17:30:44.300",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487203,1757439044309,"fUST",-4106.80497677,0.00013972,2,"2025-09-09T17:30:44.309",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487205,1757439044318,"fUST",-1481.35,0.00013972,2,"2025-09-09T17:30:44.318",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487207,1757439044328,"fUST",-1137.41,0.00013972,2,"2025-09-09T17:30:44.328",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487209,1757439044338,"fUST",-119.84531099,0.00013972,2,"2025-09-09T17:30:44.338",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487215,1757439044379,"fUST",-318.31815183,0.00013972,2,"2025-09-09T17:30:44.379",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487217,1757439044389,"fUST",-614.27,0.00013972,2,"2025-09-09T17:30:44.389",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487219,1757439044398,"fUST",-620.61,0.00013972,2,"2025-09-09T17:30:44.398",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487221,1757439044407,"fUST",-1355.37463599,0.00013972,2,"2025-09-09T17:30:44.407",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487223,1757439044419,"fUST",-3736.37536401,0.00013972,2,"2025-09-09T17:30:44.419",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487225,1757439044428,"fUST",-1962.9670819,0.00013972,2,"2025-09-09T17:30:44.428",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487256,1757439044715,"fUST",-1891.5538386,0.00013972,2,"2025-09-09T17:30:44.715",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487258,1757439044727,"fUST",-600.14816389,0.00013972,2,"2025-09-09T17:30:44.727",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487261,1757439044738,"fUST",-1058.19091561,0.00013972,2,"2025-09-09T17:30:44.738",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487263,1757439044748,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.748",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487265,1757439044758,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.758",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487267,1757439044767,"fUST",-290.7,0.00013972,2,"2025-09-09T17:30:44.767",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487269,1757439044777,"fUST",-3979.18,0.00013972,2,"2025-09-09T17:30:44.777",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487271,1757439044787,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.787",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487273,1757439044796,"fUST",-519.67,0.00013972,2,"2025-09-09T17:30:44.796",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487275,1757439044805,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:44.805",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487277,1757439044814,"fUST",-682.99,0.00013972,2,"2025-09-09T17:30:44.814",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487279,1757439044824,"fUST",-941.33,0.00013972,2,"2025-09-09T17:30:44.824",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487281,1757439044833,"fUST",-151.0,0.00013972,2,"2025-09-09T17:30:44.833",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487283,1757439044842,"fUST",-1124.26,0.00013972,2,"2025-09-09T17:30:44.842",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487285,1757439044852,"fUST",-226.302497,0.00013972,2,"2025-09-09T17:30:44.852",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487287,1757439044861,"fUST",-960.64566966,0.00013972,2,"2025-09-09T17:30:44.861",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487290,1757439044886,"fUST",-328.44433034,0.00013972,2,"2025-09-09T17:30:44.886",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487292,1757439044896,"fUST",-811.01671656,0.00013972,2,"2025-09-09T17:30:44.896",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487294,1757439044907,"fUST",-123.24328344,0.00013972,2,"2025-09-09T17:30:44.907",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487296,1757439044917,"fUST",-266.94472714,0.00013973,2,"2025-09-09T17:30:44.917",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487298,1757439044926,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:44.926",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487300,1757439044935,"fUST",-485.04805454,0.00013973,2,"2025-09-09T17:30:44.935",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487302,1757439044945,"fUST",-316.29247482,0.00013973,2,"2025-09-09T17:30:44.945",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487304,1757439044954,"fUST",-243.75027178,0.00013973,2,"2025-09-09T17:30:44.954",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487306,1757439044963,"fUST",-501.49623136,0.00013973,2,"2025-09-09T17:30:44.963",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487308,1757439044973,"fUST",-502.61682343,0.00013973,2,"2025-09-09T17:30:44.973",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487310,1757439044982,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:44.982",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487312,1757439044991,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:44.991",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487314,1757439045000,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.000",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487316,1757439045009,"fUST",-45.1583114,0.00013973,2,"2025-09-09T17:30:45.009",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487319,1757439045022,"fUST",-458.94998989,0.00013973,2,"2025-09-09T17:30:45.022",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487321,1757439045031,"fUST",-239.13686999,0.00013973,2,"2025-09-09T17:30:45.031",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487323,1757439045040,"fUST",-574.18810144,0.00013973,2,"2025-09-09T17:30:45.040",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487325,1757439045050,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.050",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487327,1757439045059,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.059",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487329,1757439045068,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.068",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487331,1757439045077,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.077",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487332,1757439045086,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.086",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487334,1757439045095,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.095",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487336,1757439045104,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.104",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487338,1757439045115,"fUST",-505.0525479,0.00013973,2,"2025-09-09T17:30:45.115",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487340,1757439045126,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.126",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487342,1757439045135,"fUST",-500.0,0.00013973,2,"2025-09-09T17:30:45.135",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487344,1757439045145,"fUST",-151.0,0.00013973,2,"2025-09-09T17:30:45.145",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487346,1757439045154,"fUST",-151.0,0.00013973,2,"2025-09-09T17:30:45.154",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487361,1757439045283,"fUST",-151.0,0.00013973,2,"2025-09-09T17:30:45.283",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487363,1757439045294,"fUST",-151.0,0.00013973,2,"2025-09-09T17:30:45.294",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487365,1757439045303,"fUST",-337.95913099,0.00013973,2,"2025-09-09T17:30:45.303",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487367,1757439045313,"fUST",-1351.83652395,0.00013973,2,"2025-09-09T17:30:45.313",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487369,1757439045323,"fUST",-3041.63217889,0.00013973,2,"2025-09-09T17:30:45.323",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487371,1757439045333,"fUST",-5407.34609581,0.00013973,2,"2025-09-09T17:30:45.333",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487373,1757439045342,"fUST",-8440.52929642,0.00013973,2,"2025-09-09T17:30:45.342",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487375,1757439045351,"fUST",-300.810602,0.00013973,2,"2025-09-09T17:30:45.351",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487377,1757439045360,"fUST",-151.0,0.00013973,2,"2025-09-09T17:30:45.360",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487379,1757439045370,"fUST",-151.0,0.00013973,2,"2025-09-09T17:30:45.370",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487381,1757439045379,"fUST",-151.981614,0.00013973,2,"2025-09-09T17:30:45.379",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487383,1757439045387,"fUST",-2192.31886554,0.0001399,2,"2025-09-09T17:30:45.387",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487400,1757439045529,"fUST",-563.27660365,0.0001399,2,"2025-09-09T17:30:45.529",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487431,1757439045812,"fUST",-483.69341782,0.00013698,2,"2025-09-09T17:30:45.812",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487433,1757439045822,"fUST",-67631.30658218,0.0001399,2,"2025-09-09T17:30:45.822",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487435,1757439045833,"fUST",-1586.59013193,0.0001399,2,"2025-09-09T17:30:45.833",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487438,1757439045844,"fUST",-810.59189696,0.0001399,2,"2025-09-09T17:30:45.844",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487440,1757439045855,"fUST",-451.93018695,0.0001399,2,"2025-09-09T17:30:45.855",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487534,1757439046732,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:46.732",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487536,1757439046742,"fUST",-170.998744,0.00013698,2,"2025-09-09T17:30:46.742",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487548,1757439046839,"fUST",-309.001256,0.00013698,2,"2025-09-09T17:30:46.839",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487550,1757439046848,"fUST",-480.0,0.00013698,2,"2025-09-09T17:30:46.848",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487551,1757439046858,"fUST",-283.419959,0.00013699,2,"2025-09-09T17:30:46.858",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487552,1757439046871,"fUST",-480.0,0.00013972,2,"2025-09-09T17:30:46.871",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487553,1757439046881,"fUST",-26539.19617963,0.0001399,2,"2025-09-09T17:30:46.881",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487917,1757439412372,"fUST",64333.5962317,0.00012697,2,"2025-09-09T17:36:52.372",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487918,1757439442912,"fUST",300.0,0.00013158,2,"2025-09-09T17:37:22.912",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487919,1757439451903,"fUST",300.0,0.00013158,2,"2025-09-09T17:37:31.903",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487925,1757439614766,"fUST",10000.0,0.00012676,2,"2025-09-09T17:40:14.766",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487927,1757439661256,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:41:01.256",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487928,1757439669554,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:41:09.554",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487929,1757439684681,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:41:24.681",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487930,1757439693063,"fUST",21583.8028154,0.00012695,2,"2025-09-09T17:41:33.063",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487931,1757439693120,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:41:33.120",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487932,1757439708843,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:41:48.843",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487933,1757439717292,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:41:57.292",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487934,1757439725843,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:42:05.843",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487938,1757439869626,"fUST",432.835318,0.00012664,2,"2025-09-09T17:44:29.626",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487939,1757439920216,"fUST",822.5077941,0.00012698,2,"2025-09-09T17:45:20.216",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487940,1757439939645,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:45:39.645",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487941,1757439962426,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:46:02.426",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487942,1757439985926,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:46:25.926",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487943,1757440008675,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:46:48.675",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487954,1757440032629,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:47:12.629",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487955,1757440056898,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:47:36.898",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487956,1757440080149,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:48:00.149",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487957,1757440103563,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:48:23.563",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487958,1757440119887,"fUST",175.2645587,0.00013062,2,"2025-09-09T17:48:39.887",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487991,1757440231934,"fUST",-175.2645587,0.00013325,2,"2025-09-09T17:50:31.934",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487992,1757440231943,"fUST",-175.2645587,0.0001346,2,"2025-09-09T17:50:31.943",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487993,1757440231953,"fUST",-175.2645587,0.00013596,2,"2025-09-09T17:50:31.953",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487994,1757440231962,"fUST",-439.19081731,0.00013597,2,"2025-09-09T17:50:31.962",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487995,1757440231973,"fUST",-153.13681698,0.00013598,2,"2025-09-09T17:50:31.973",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487997,1757440231984,"fUST",-456.47960642,0.00013598,2,"2025-09-09T17:50:31.984",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384487998,1757440232000,"fUST",-640.79212053,0.00013598,2,"2025-09-09T17:50:32.000",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488003,1757440232040,"fUST",-306.46716925,0.00013598,2,"2025-09-09T17:50:32.040",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488488,1757440239990,"fUST",-335.59277809,0.00013462,2,"2025-09-09T17:50:39.990",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488490,1757440240000,"fUST",-335.59277809,0.00013598,2,"2025-09-09T17:50:40.000",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488492,1757440240010,"fUST",-194.0,0.00013601,2,"2025-09-09T17:50:40.010",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488494,1757440240019,"fUST",-305.0,0.00013672,2,"2025-09-09T17:50:40.019",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488496,1757440240029,"fUST",-500.0,0.00013673,2,"2025-09-09T17:50:40.029",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488498,1757440240039,"fUST",-501.19960099,0.00013673,2,"2025-09-09T17:50:40.039",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488500,1757440240048,"fUST",-194.0,0.00013673,2,"2025-09-09T17:50:40.048",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488502,1757440240058,"fUST",-259.0,0.00013688,2,"2025-09-09T17:50:40.058",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488504,1757440240067,"fUST",-300.0,0.00013688,2,"2025-09-09T17:50:40.067",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488506,1757440240076,"fUST",-480.0,0.00013688,2,"2025-09-09T17:50:40.076",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488508,1757440240085,"fUST",-2030.296672,0.00013689,2,"2025-09-09T17:50:40.085",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488509,1757440240094,"fUST",-5844.89051475,0.00013689,2,"2025-09-09T17:50:40.094",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488512,1757440240108,"fUST",-13004.36219566,0.00013689,2,"2025-09-09T17:50:40.108",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488617,1757440243102,"fUST",-453.90998057,0.00013689,2,"2025-09-09T17:50:43.102",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488658,1757440246155,"fUST",-8533.56346278,0.00013689,2,"2025-09-09T17:50:46.155",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488659,1757440246165,"fUST",-26.4365371,0.0001369,2,"2025-09-09T17:50:46.165",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488819,1757440462341,"fUST",2446.23251751,0.0001315,2,"2025-09-09T17:54:22.341",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488824,1757440636791,"fUST",2446.23251751,0.0001315,2,"2025-09-09T17:57:16.791",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488829,1757440719550,"fUST",-175.2645587,0.00013457,2,"2025-09-09T17:58:39.550",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488830,1757440719578,"fUST",-175.2645587,0.00013593,2,"2025-09-09T17:58:39.578",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488831,1757440719606,"fUST",-2254.90177794,0.00013598,2,"2025-09-09T17:58:39.606",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488832,1757440719637,"fUST",-300.0,0.00013672,2,"2025-09-09T17:58:39.637",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488833,1757440719666,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.666",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488834,1757440719694,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.694",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488835,1757440719722,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.722",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488836,1757440719750,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.750",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488837,1757440719770,"fUST",-175.2645587,0.00013673,2,"2025-09-09T17:58:39.770",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488838,1757440719781,"fUST",-175.2645587,0.00013673,2,"2025-09-09T17:58:39.781",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488839,1757440719792,"fUST",-149.4708826,0.00013673,2,"2025-09-09T17:58:39.792",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488840,1757440719802,"fUST",-367.32763896,0.00013673,2,"2025-09-09T17:58:39.802",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488841,1757440719812,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.812",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488842,1757440719822,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.822",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488843,1757440719832,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.832",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488844,1757440719841,"fUST",-238.10325638,0.00013673,2,"2025-09-09T17:58:39.841",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488845,1757440719853,"fUST",-261.89674362,0.00013673,2,"2025-09-09T17:58:39.853",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488846,1757440719863,"fUST",-38.10325638,0.00013673,2,"2025-09-09T17:58:39.863",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488847,1757440719893,"fUST",-461.89674362,0.00013673,2,"2025-09-09T17:58:39.893",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488848,1757440719920,"fUST",-503.3121361,0.00013673,2,"2025-09-09T17:58:39.920",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488849,1757440719946,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.946",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488850,1757440719974,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:39.974",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488851,1757440720000,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.000",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488852,1757440720027,"fUST",-501.24456951,0.00013673,2,"2025-09-09T17:58:40.027",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488853,1757440720054,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.054",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488854,1757440720080,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.080",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488855,1757440720107,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.107",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488856,1757440720299,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.299",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488857,1757440720318,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.318",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488858,1757440720329,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.329",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488859,1757440720345,"fUST",-500.0,0.00013673,2,"2025-09-09T17:58:40.345",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488860,1757440720362,"fUST",-0.76948217,0.00013673,2,"2025-09-09T17:58:40.362",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488861,1757440720371,"fUST",-499.23051783,0.00013673,2,"2025-09-09T17:58:40.371",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488862,1757440720382,"fUST",-0.76948217,0.00013673,2,"2025-09-09T17:58:40.382",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488863,1757440720391,"fUST",-188.37872715,0.0001369,2,"2025-09-09T17:58:40.391",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488864,1757440720411,"fUST",-461.89674362,0.0001369,2,"2025-09-09T17:58:40.411",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488865,1757440720425,"fUST",-503.3121361,0.0001369,2,"2025-09-09T17:58:40.425",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488866,1757440720446,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.446",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488867,1757440720457,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.457",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488868,1757440720467,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.467",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488869,1757440720478,"fUST",-501.24456951,0.0001369,2,"2025-09-09T17:58:40.478",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488870,1757440720489,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.489",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488871,1757440720500,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.500",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488872,1757440720520,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.520",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488873,1757440720530,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.530",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488874,1757440720559,"fUST",-67.10310154,0.0001369,2,"2025-09-09T17:58:40.559",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488875,1757440720579,"fUST",-10000.01,0.0001369,2,"2025-09-09T17:58:40.579",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488876,1757440720589,"fUST",-3381.93842208,0.0001369,2,"2025-09-09T17:58:40.589",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488877,1757440720599,"fUST",-2030.296672,0.0001369,2,"2025-09-09T17:58:40.599",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488878,1757440720608,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.608",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488879,1757440720617,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.617",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488880,1757440720631,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.631",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488881,1757440720640,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.640",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488882,1757440720649,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.649",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488883,1757440720658,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.658",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488884,1757440720669,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.669",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488885,1757440720678,"fUST",-361.1345336,0.0001369,2,"2025-09-09T17:58:40.678",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488886,1757440720694,"fUST",-138.8654664,0.0001369,2,"2025-09-09T17:58:40.694",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488887,1757440720703,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.703",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488888,1757440720713,"fUST",-500.0,0.0001369,2,"2025-09-09T17:58:40.713",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488889,1757440720722,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.722",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488890,1757440720732,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.732",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488891,1757440720741,"fUST",-641.89953998,0.0001369,2,"2025-09-09T17:58:40.741",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488892,1757440720750,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.750",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488893,1757440720760,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.760",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488894,1757440720770,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.770",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488895,1757440720780,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.780",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488896,1757440720789,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.789",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488897,1757440720798,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.798",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488898,1757440720808,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.808",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488899,1757440720817,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.817",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488900,1757440720826,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.826",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488901,1757440720835,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.835",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488902,1757440720844,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.844",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488903,1757440720855,"fUST",-23.75079154,0.0001369,2,"2025-09-09T17:58:40.855",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488904,1757440720888,"fUST",-597.35593718,0.0001369,2,"2025-09-09T17:58:40.888",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488905,1757440720917,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.917",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488906,1757440720945,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.945",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488907,1757440720974,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:40.974",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488908,1757440721001,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.001",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488909,1757440721030,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.030",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488910,1757440721058,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.058",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488911,1757440721086,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.086",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488912,1757440721104,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.104",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488913,1757440721114,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.114",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488914,1757440721123,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.123",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488915,1757440721132,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.132",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488916,1757440721141,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.141",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488917,1757440721150,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.150",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488918,1757440721159,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.159",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488919,1757440721168,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.168",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488920,1757440721178,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.178",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488921,1757440721187,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.187",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488922,1757440721196,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.196",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488923,1757440721205,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.205",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488924,1757440721214,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.214",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488925,1757440721223,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.223",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488926,1757440721232,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.232",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488927,1757440721241,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.241",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488928,1757440721250,"fUST",-62.30234048,0.0001369,2,"2025-09-09T17:58:41.250",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488929,1757440721261,"fUST",-558.80438824,0.0001369,2,"2025-09-09T17:58:41.261",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488930,1757440721270,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.270",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488931,1757440721279,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.279",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488932,1757440721288,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.288",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488933,1757440721297,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.297",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488934,1757440721307,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.307",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488935,1757440721316,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.316",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488936,1757440721325,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.325",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488937,1757440721334,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.334",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488938,1757440721343,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.343",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488939,1757440721353,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.353",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488940,1757440721362,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.362",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488941,1757440721371,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.371",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488942,1757440721380,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.380",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488943,1757440721389,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.389",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488944,1757440721399,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.399",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488945,1757440721408,"fUST",-124.60468096,0.0001369,2,"2025-09-09T17:58:41.408",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488946,1757440721451,"fUST",-496.50204776,0.0001369,2,"2025-09-09T17:58:41.451",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488947,1757440721479,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.479",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488948,1757440721507,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.507",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488949,1757440721535,"fUST",-621.10672872,0.0001369,2,"2025-09-09T17:58:41.535",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488950,1757440721564,"fUST",-500.0,0.00013692,2,"2025-09-09T17:58:41.564",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488951,1757440728556,"fUST",430.39982353,0.0001356,2,"2025-09-09T17:58:48.556",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488952,1757440732192,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.192",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488953,1757440732222,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.222",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488954,1757440732257,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.257",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488955,1757440732290,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.290",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488956,1757440732318,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.318",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488957,1757440732347,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.347",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488958,1757440732382,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.382",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488959,1757440732416,"fUST",349.96570863,0.0001369,2,"2025-09-09T17:58:52.416",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488960,1757440732440,"fUST",150.03429137,0.0001369,2,"2025-09-09T17:58:52.440",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488961,1757440732480,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.480",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488962,1757440732516,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.516",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488963,1757440732548,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.548",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488964,1757440732576,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.576",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488965,1757440732610,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.610",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488966,1757440732656,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.656",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488967,1757440732687,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.687",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488968,1757440732721,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.721",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488969,1757440732749,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.749",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488970,1757440732790,"fUST",592.89350776,0.0001369,2,"2025-09-09T17:58:52.790",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488971,1757440732821,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.821",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488972,1757440732854,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.854",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488973,1757440732887,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.887",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488974,1757440732921,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.921",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488975,1757440732953,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.953",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488976,1757440732983,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:52.983",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488977,1757440733013,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:53.013",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488978,1757440733046,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:53.046",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488979,1757440733081,"fUST",500.0,0.0001369,2,"2025-09-09T17:58:53.081",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488980,1757440733111,"fUST",257.08220087,0.0001369,2,"2025-09-09T17:58:53.111",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488981,1757440750164,"fUST",466.28,0.00012329,2,"2025-09-09T17:59:10.164",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488982,1757440751751,"fUST",466.28,0.00012205,2,"2025-09-09T17:59:11.751",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488983,1757440760673,"fUST",632.46,0.00012329,2,"2025-09-09T17:59:20.673",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488984,1757440771440,"fUST",527.05,0.00012329,2,"2025-09-09T17:59:31.440",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488985,1757440782119,"fUST",439.21,0.00012329,2,"2025-09-09T17:59:42.119",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488986,1757440792956,"fUST",366.01,0.00012329,2,"2025-09-09T17:59:52.956",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488987,1757440803915,"fUST",305.01,0.00012329,2,"2025-09-09T18:00:03.915",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488988,1757440814763,"fUST",254.17,0.00012329,2,"2025-09-09T18:00:14.763",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488989,1757440825593,"fUST",211.81,0.00012329,2,"2025-09-09T18:00:25.593",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488990,1757440832392,"fUST",7122.239013,0.0001269,2,"2025-09-09T18:00:32.392",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488991,1757440836591,"fUST",176.51,0.00012329,2,"2025-09-09T18:00:36.591",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488992,1757440847412,"fUST",882.56,0.00012329,2,"2025-09-09T18:00:47.412",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488996,1757440975606,"fUST",175.2645587,0.00013062,2,"2025-09-09T18:02:55.606",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488997,1757440998430,"fUST",175.2645587,0.00013062,2,"2025-09-09T18:03:18.430",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488998,1757441021474,"fUST",175.2645587,0.00013062,2,"2025-09-09T18:03:41.474",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384488999,1757441043767,"fUST",175.2645587,0.00013062,2,"2025-09-09T18:04:03.767",0.00028835,25.11,0.8134400135439668,465516258.1112343]
[384489002,1757441150425,"fUST",175.2645587,0.00013062,2,"2025-09-09T18:05:50.425",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489003,1757441195302,"fUST",666.0,0.00012696,2,"2025-09-09T18:06:35.302",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489065,1757441432223,"fUST",-175.2645587,0.00013319,2,"2025-09-09T18:10:32.223",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489066,1757441432232,"fUST",-175.2645587,0.0001359,2,"2025-09-09T18:10:32.232",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489067,1757441432242,"fUST",-1503.26785196,0.00013598,2,"2025-09-09T18:10:32.242",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489068,1757441432251,"fUST",-300.0,0.00013672,2,"2025-09-09T18:10:32.251",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489069,1757441432260,"fUST",-1200.0,0.00013672,2,"2025-09-09T18:10:32.260",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489070,1757441432270,"fUST",-396.83510807,0.00013673,2,"2025-09-09T18:10:32.270",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489071,1757441432280,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.280",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489072,1757441432289,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.289",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489073,1757441432298,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.298",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489074,1757441432307,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.307",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489075,1757441432316,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.316",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489076,1757441432326,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.326",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489077,1757441432335,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.335",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489078,1757441432344,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.344",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489079,1757441432353,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.353",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489080,1757441432362,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.362",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489081,1757441432372,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.372",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489083,1757441432381,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.381",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489084,1757441432391,"fUST",-522.45965983,0.00013673,2,"2025-09-09T18:10:32.391",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489085,1757441432399,"fUST",-500.73083147,0.00013673,2,"2025-09-09T18:10:32.399",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489086,1757441432408,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.408",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489087,1757441432417,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.417",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489088,1757441432426,"fUST",-248.82145066,0.00013673,2,"2025-09-09T18:10:32.426",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489089,1757441432435,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.435",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489090,1757441432444,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.444",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489091,1757441432453,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.453",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489092,1757441432462,"fUST",-501.75686912,0.00013673,2,"2025-09-09T18:10:32.462",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489093,1757441432471,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.471",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489094,1757441432480,"fUST",-500.0,0.00013673,2,"2025-09-09T18:10:32.480",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489095,1757441432489,"fUST",-2030.296672,0.00013681,2,"2025-09-09T18:10:32.489",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489096,1757441432498,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.498",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489097,1757441432507,"fUST",-250.0,0.00013689,2,"2025-09-09T18:10:32.507",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489098,1757441432517,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.517",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489099,1757441432526,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.526",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489101,1757441432535,"fUST",-501.84830462,0.00013689,2,"2025-09-09T18:10:32.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489103,1757441432544,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.544",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489105,1757441432553,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.553",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489106,1757441432562,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.562",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489108,1757441432571,"fUST",-400.74905071,0.00013689,2,"2025-09-09T18:10:32.571",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489110,1757441432580,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.580",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489112,1757441432589,"fUST",-560.47959227,0.00013689,2,"2025-09-09T18:10:32.589",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489114,1757441432599,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.599",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489116,1757441432608,"fUST",-619.65580383,0.00013689,2,"2025-09-09T18:10:32.608",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489118,1757441432617,"fUST",-560.72473487,0.00013689,2,"2025-09-09T18:10:32.617",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489120,1757441432626,"fUST",-165.25923225,0.00013689,2,"2025-09-09T18:10:32.626",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489122,1757441432636,"fUST",-500.0,0.00013689,2,"2025-09-09T18:10:32.636",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489124,1757441432645,"fUST",-349.17205327,0.00013689,2,"2025-09-09T18:10:32.645",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489141,1757441438064,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489142,1757441438073,"fUST",-552.94629629,0.00013688,2,"2025-09-09T18:10:38.073",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489143,1757441438082,"fUST",-197.05371391,0.00013688,2,"2025-09-09T18:10:38.082",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489146,1757441438118,"fUST",-302.94628609,0.00013688,2,"2025-09-09T18:10:38.118",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489147,1757441438127,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.127",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489148,1757441438137,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.137",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489149,1757441438148,"fUST",-267.97608734,0.00013688,2,"2025-09-09T18:10:38.148",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489150,1757441438158,"fUST",-242.72364193,0.00013688,2,"2025-09-09T18:10:38.158",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489151,1757441438167,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.167",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489152,1757441438176,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.176",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489153,1757441438186,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.186",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489154,1757441438196,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.196",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489155,1757441438207,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.207",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489156,1757441438217,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489157,1757441438226,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.226",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489158,1757441438235,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489159,1757441438244,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.244",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489160,1757441438254,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.254",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489161,1757441438263,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.263",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489162,1757441438272,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.272",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489163,1757441438282,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.282",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489164,1757441438292,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.292",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489165,1757441438301,"fUST",-151.0,0.0001369,2,"2025-09-09T18:10:38.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489166,1757441438311,"fUST",-18603.8837,0.0001369,2,"2025-09-09T18:10:38.311",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489167,1757441438320,"fUST",-151.0,0.0001369,2,"2025-09-09T18:10:38.320",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489168,1757441438330,"fUST",-151.0,0.0001369,2,"2025-09-09T18:10:38.330",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489169,1757441438340,"fUST",-151.0,0.0001369,2,"2025-09-09T18:10:38.340",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489170,1757441438350,"fUST",-151.0,0.0001369,2,"2025-09-09T18:10:38.350",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489171,1757441438359,"fUST",-168.3888056,0.0001369,2,"2025-09-09T18:10:38.359",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489172,1757441438369,"fUST",-500.0,0.0001369,2,"2025-09-09T18:10:38.369",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489173,1757441438378,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.378",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489174,1757441438388,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.388",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489175,1757441438397,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489176,1757441438408,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.408",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489177,1757441438418,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.418",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489178,1757441438429,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.429",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489179,1757441438439,"fUST",-166.0,0.00013691,2,"2025-09-09T18:10:38.439",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489180,1757441438448,"fUST",-172.0,0.00013691,2,"2025-09-09T18:10:38.448",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489181,1757441438457,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.457",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489182,1757441438466,"fUST",-357.2273641,0.00013691,2,"2025-09-09T18:10:38.466",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489183,1757441438475,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.475",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489184,1757441438485,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.485",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489185,1757441438494,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.494",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489186,1757441438504,"fUST",-327.0,0.00013691,2,"2025-09-09T18:10:38.504",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489187,1757441438513,"fUST",-327.0,0.00013691,2,"2025-09-09T18:10:38.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489188,1757441438522,"fUST",-327.0,0.00013691,2,"2025-09-09T18:10:38.522",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489189,1757441438531,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.531",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489190,1757441438540,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.540",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489191,1757441438549,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.549",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489192,1757441438558,"fUST",-816.0,0.00013691,2,"2025-09-09T18:10:38.558",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489193,1757441438567,"fUST",-582.6387809,0.00013691,2,"2025-09-09T18:10:38.567",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489194,1757441438579,"fUST",-509.32012587,0.00013691,2,"2025-09-09T18:10:38.579",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489195,1757441438590,"fUST",-212.04109323,0.00013691,2,"2025-09-09T18:10:38.590",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489196,1757441438599,"fUST",-239.38735682,0.00013691,2,"2025-09-09T18:10:38.599",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489197,1757441438608,"fUST",-273.59434497,0.00013691,2,"2025-09-09T18:10:38.608",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489198,1757441438662,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.662",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489199,1757441438672,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:38.672",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489200,1757441438682,"fUST",-1030.40565503,0.00013691,2,"2025-09-09T18:10:38.682",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489201,1757441438693,"fUST",-272.0,0.00013691,2,"2025-09-09T18:10:38.693",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489202,1757441438704,"fUST",-1304.0,0.00013691,2,"2025-09-09T18:10:38.704",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489203,1757441438713,"fUST",-327.0,0.00013691,2,"2025-09-09T18:10:38.713",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489204,1757441438723,"fUST",-327.0,0.00013691,2,"2025-09-09T18:10:38.723",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489205,1757441438732,"fUST",-269.39640151,0.00013691,2,"2025-09-09T18:10:38.732",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489206,1757441438741,"fUST",-1056.71857488,0.00013692,2,"2025-09-09T18:10:38.741",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489207,1757441438750,"fUST",-247.77774847,0.00013697,2,"2025-09-09T18:10:38.750",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489208,1757441438760,"fUST",-278.37991688,0.00013697,2,"2025-09-09T18:10:38.760",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489209,1757441438769,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.769",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489210,1757441438779,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.779",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489211,1757441438788,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.788",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489212,1757441438799,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.799",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489213,1757441438810,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.810",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489214,1757441438821,"fUST",-292.9309614,0.00013698,2,"2025-09-09T18:10:38.821",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489215,1757441438831,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.831",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489216,1757441438840,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.840",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489217,1757441438849,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.849",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489218,1757441438858,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.858",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489219,1757441438867,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.867",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489220,1757441438876,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.876",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489221,1757441438886,"fUST",-330.32297244,0.00013698,2,"2025-09-09T18:10:38.886",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489222,1757441438895,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489223,1757441438904,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.904",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489224,1757441438914,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.914",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489225,1757441438923,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.923",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489226,1757441438932,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489227,1757441438941,"fUST",-650.48,0.00013698,2,"2025-09-09T18:10:38.941",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489228,1757441438951,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489229,1757441438960,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:38.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489230,1757441438970,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.970",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489231,1757441438981,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.981",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489232,1757441438991,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:38.991",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489233,1757441439000,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.000",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489234,1757441439009,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.009",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489235,1757441439019,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.019",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489236,1757441439028,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.028",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489237,1757441439037,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.037",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489238,1757441439047,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.047",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489239,1757441439056,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.056",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489240,1757441439065,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.065",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489241,1757441439075,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.075",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489242,1757441439085,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.085",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489243,1757441439094,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.094",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489244,1757441439104,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.104",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489245,1757441439114,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.114",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489246,1757441439123,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.123",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489247,1757441439132,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.132",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489248,1757441439142,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.142",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489249,1757441439151,"fUST",-211.58,0.00013698,2,"2025-09-09T18:10:39.151",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489250,1757441439160,"fUST",-557.17,0.00013698,2,"2025-09-09T18:10:39.160",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489251,1757441439170,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.170",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489252,1757441439180,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.180",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489253,1757441439189,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.189",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489254,1757441439198,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.198",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489255,1757441439208,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.208",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489256,1757441439217,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489257,1757441439227,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.227",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489258,1757441439236,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.236",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489259,1757441439246,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.246",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489260,1757441439255,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.255",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489261,1757441439265,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.265",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489262,1757441439274,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.274",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489263,1757441439285,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.285",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489264,1757441439295,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.295",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489265,1757441439306,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.306",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489266,1757441439315,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.315",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489267,1757441439325,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.325",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489268,1757441439334,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.334",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489269,1757441439344,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.344",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489270,1757441439354,"fUST",-631.27,0.00013698,2,"2025-09-09T18:10:39.354",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489271,1757441439363,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.363",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489272,1757441439372,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.372",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489273,1757441439382,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.382",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489274,1757441439391,"fUST",-567.50250183,0.00013698,2,"2025-09-09T18:10:39.391",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489275,1757441439401,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.401",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489276,1757441439410,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.410",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489277,1757441439419,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.419",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489278,1757441439429,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.429",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489279,1757441439438,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.438",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489280,1757441439448,"fUST",-530.4,0.00013698,2,"2025-09-09T18:10:39.448",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489281,1757441439457,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.457",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489282,1757441439467,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.467",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489283,1757441439476,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.476",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489284,1757441439485,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.485",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489285,1757441439495,"fUST",-623.62,0.00013698,2,"2025-09-09T18:10:39.495",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489286,1757441439503,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.503",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489287,1757441439513,"fUST",-482.94080123,0.00013698,2,"2025-09-09T18:10:39.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489288,1757441439522,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.522",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489290,1757441439534,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.534",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489291,1757441439544,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.544",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489293,1757441439553,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.553",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489294,1757441439562,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.562",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489295,1757441439571,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.571",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489296,1757441439580,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.580",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489297,1757441439589,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.589",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489299,1757441439599,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.599",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489300,1757441439608,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.608",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489301,1757441439617,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.617",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489302,1757441439626,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.626",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489303,1757441439635,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.635",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489304,1757441439644,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.644",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489305,1757441439653,"fUST",-966.67,0.00013698,2,"2025-09-09T18:10:39.653",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489306,1757441439662,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.662",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489307,1757441439672,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.672",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489308,1757441439681,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.681",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489309,1757441439690,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.690",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489310,1757441439699,"fUST",-591.98,0.00013698,2,"2025-09-09T18:10:39.699",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489311,1757441439708,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.708",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489312,1757441439717,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.717",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489313,1757441439726,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.726",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489314,1757441439735,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.735",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489315,1757441439745,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.745",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489316,1757441439754,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.754",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489317,1757441439763,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.763",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489318,1757441439772,"fUST",-155.328538,0.00013698,2,"2025-09-09T18:10:39.772",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489319,1757441439782,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.782",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489320,1757441439792,"fUST",-482.02964089,0.00013698,2,"2025-09-09T18:10:39.792",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489321,1757441439802,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.802",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489323,1757441439811,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.811",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489325,1757441439820,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.820",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489327,1757441439829,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.829",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489329,1757441439838,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.838",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489331,1757441439847,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.847",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489333,1757441439858,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.858",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489335,1757441439867,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.867",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489337,1757441439876,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.876",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489339,1757441439885,"fUST",-995.93,0.00013698,2,"2025-09-09T18:10:39.885",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489341,1757441439894,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.894",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489343,1757441439904,"fUST",-469.98,0.00013698,2,"2025-09-09T18:10:39.904",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489345,1757441439914,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.914",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489347,1757441439923,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.923",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489349,1757441439932,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489351,1757441439942,"fUST",-154.027374,0.00013698,2,"2025-09-09T18:10:39.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489353,1757441439951,"fUST",-481.80670087,0.00013698,2,"2025-09-09T18:10:39.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489355,1757441439960,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489357,1757441439970,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:39.970",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489359,1757441439982,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.982",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489361,1757441439991,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:39.991",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489363,1757441440002,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.002",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489365,1757441440013,"fUST",-829.06,0.00013698,2,"2025-09-09T18:10:40.013",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489367,1757441440022,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.022",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489369,1757441440031,"fUST",-534.72,0.00013698,2,"2025-09-09T18:10:40.031",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489371,1757441440041,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.041",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489374,1757441440052,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.052",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489375,1757441440061,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.061",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489377,1757441440070,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489379,1757441440079,"fUST",-844.41,0.00013698,2,"2025-09-09T18:10:40.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489381,1757441440088,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489383,1757441440097,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.097",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489385,1757441440106,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.106",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489387,1757441440116,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.116",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489389,1757441440125,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.125",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489391,1757441440134,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.134",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489393,1757441440143,"fUST",-270.915464,0.00013698,2,"2025-09-09T18:10:40.143",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489395,1757441440153,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.153",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489397,1757441440162,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.162",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489399,1757441440172,"fUST",-597.44,0.00013698,2,"2025-09-09T18:10:40.172",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489402,1757441440181,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.181",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489404,1757441440191,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.191",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489406,1757441440200,"fUST",-341.65844923,0.00013698,2,"2025-09-09T18:10:40.200",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489408,1757441440209,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.209",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489410,1757441440219,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.219",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489412,1757441440228,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.228",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489414,1757441440237,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.237",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489416,1757441440247,"fUST",-416.38539791,0.00013698,2,"2025-09-09T18:10:40.247",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489418,1757441440257,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.257",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489420,1757441440266,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.266",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489422,1757441440275,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.275",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489423,1757441440284,"fUST",-475.5120419,0.00013698,2,"2025-09-09T18:10:40.284",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489425,1757441440293,"fUST",-1461.59,0.00013698,2,"2025-09-09T18:10:40.293",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489427,1757441440302,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.302",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489429,1757441440312,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.312",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489431,1757441440322,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.322",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489433,1757441440331,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.331",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489435,1757441440341,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.341",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489437,1757441440350,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.350",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489439,1757441440360,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.360",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489441,1757441440369,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.369",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489443,1757441440378,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.378",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489445,1757441440387,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.387",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489447,1757441440397,"fUST",-481.57235098,0.00013698,2,"2025-09-09T18:10:40.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489449,1757441440406,"fUST",-582.45,0.00013698,2,"2025-09-09T18:10:40.406",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489451,1757441440415,"fUST",-481.50047328,0.00013698,2,"2025-09-09T18:10:40.415",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489453,1757441440424,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.424",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489455,1757441440433,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.433",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489457,1757441440442,"fUST",-711.93,0.00013698,2,"2025-09-09T18:10:40.442",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489459,1757441440451,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.451",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489461,1757441440460,"fUST",-215.50172759,0.00013698,2,"2025-09-09T18:10:40.460",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489463,1757441440470,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.470",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489465,1757441440479,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.479",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489467,1757441440488,"fUST",-796.76,0.00013698,2,"2025-09-09T18:10:40.488",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489469,1757441440497,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.497",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489471,1757441440507,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.507",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489473,1757441440515,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.515",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489475,1757441440525,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489478,1757441440535,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489480,1757441440545,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.545",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489482,1757441440553,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.553",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489484,1757441440563,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.563",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489486,1757441440574,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.574",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489488,1757441440583,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.583",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489490,1757441440592,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.592",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489492,1757441440602,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.602",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489494,1757441440611,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.611",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489496,1757441440620,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.620",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489498,1757441440629,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.629",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489513,1757441440759,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.759",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489515,1757441440770,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.770",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489517,1757441440779,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.779",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489519,1757441440788,"fUST",-492.09438762,0.00013698,2,"2025-09-09T18:10:40.788",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489521,1757441440797,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.797",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489523,1757441440806,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.806",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489525,1757441440816,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489527,1757441440825,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.825",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489529,1757441440839,"fUST",-480.48107324,0.00013698,2,"2025-09-09T18:10:40.839",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489531,1757441440848,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489533,1757441440858,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:40.858",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489535,1757441440867,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.867",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489537,1757441440876,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.876",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489539,1757441440886,"fUST",-565.36,0.00013698,2,"2025-09-09T18:10:40.886",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489541,1757441440895,"fUST",-481.71795782,0.00013698,2,"2025-09-09T18:10:40.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489543,1757441440904,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.904",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489545,1757441440913,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.913",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489547,1757441440923,"fUST",-492.48,0.00013698,2,"2025-09-09T18:10:40.923",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489549,1757441440932,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489551,1757441440941,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.941",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489553,1757441440950,"fUST",-714.64,0.00013698,2,"2025-09-09T18:10:40.950",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489555,1757441440959,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.959",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489557,1757441440969,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.969",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489559,1757441440982,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:40.982",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489561,1757441440991,"fUST",-482.49278344,0.00013698,2,"2025-09-09T18:10:40.991",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489563,1757441441000,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.000",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489565,1757441441010,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.010",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489567,1757441441020,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.020",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489569,1757441441030,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.030",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489571,1757441441039,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489574,1757441441051,"fUST",-159.064248,0.00013698,2,"2025-09-09T18:10:41.051",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489576,1757441441061,"fUST",-1951.43,0.00013698,2,"2025-09-09T18:10:41.061",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489577,1757441441072,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.072",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489579,1757441441084,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.084",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489582,1757441441093,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.093",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489584,1757441441103,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.103",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489586,1757441441111,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.111",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489588,1757441441120,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.120",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489590,1757441441129,"fUST",-481.71513019,0.00013698,2,"2025-09-09T18:10:41.129",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489592,1757441441139,"fUST",-713.06,0.00013698,2,"2025-09-09T18:10:41.139",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489594,1757441441148,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.148",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489596,1757441441157,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.157",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489598,1757441441166,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.166",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489600,1757441441175,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.175",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489602,1757441441184,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.184",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489604,1757441441194,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.194",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489606,1757441441203,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.203",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489608,1757441441212,"fUST",-483.60710863,0.00013698,2,"2025-09-09T18:10:41.212",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489610,1757441441221,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.221",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489612,1757441441230,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.230",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489614,1757441441239,"fUST",-486.66400787,0.00013698,2,"2025-09-09T18:10:41.239",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489616,1757441441248,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.248",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489618,1757441441257,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.257",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489620,1757441441266,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.266",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489622,1757441441275,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.275",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489624,1757441441284,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.284",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489626,1757441441294,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.294",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489628,1757441441303,"fUST",-152.673523,0.00013698,2,"2025-09-09T18:10:41.303",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489630,1757441441317,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.317",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489632,1757441441326,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.326",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489634,1757441441335,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.335",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489636,1757441441344,"fUST",-244.533514,0.00013698,2,"2025-09-09T18:10:41.344",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489638,1757441441353,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.353",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489640,1757441441362,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.362",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489642,1757441441371,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.371",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489644,1757441441380,"fUST",-916.1,0.00013698,2,"2025-09-09T18:10:41.380",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489646,1757441441389,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.389",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489648,1757441441398,"fUST",-557.54,0.00013698,2,"2025-09-09T18:10:41.398",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489650,1757441441408,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.408",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489652,1757441441418,"fUST",-522.44,0.00013698,2,"2025-09-09T18:10:41.418",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489654,1757441441427,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.427",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489656,1757441441436,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.436",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489658,1757441441445,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.445",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489660,1757441441454,"fUST",-625.406492,0.00013698,2,"2025-09-09T18:10:41.454",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489662,1757441441463,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.463",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489664,1757441441473,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.473",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489666,1757441441482,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.482",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489668,1757441441491,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.491",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489670,1757441441500,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.500",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489672,1757441441509,"fUST",-240.138898,0.00013698,2,"2025-09-09T18:10:41.509",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489673,1757441441518,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489675,1757441441527,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.527",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489677,1757441441536,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.536",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489679,1757441441545,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.545",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489681,1757441441555,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.555",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489683,1757441441564,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.564",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489685,1757441441573,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.573",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489687,1757441441582,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.582",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489689,1757441441591,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.591",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489691,1757441441600,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.600",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489693,1757441441610,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.610",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489695,1757441441619,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.619",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489697,1757441441628,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.628",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489699,1757441441637,"fUST",-500.0,0.00013698,2,"2025-09-09T18:10:41.637",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489701,1757441441646,"fUST",-500.0,0.00013698,2,"2025-09-09T18:10:41.646",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489702,1757441441655,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.655",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489703,1757441441664,"fUST",-500.0,0.00013698,2,"2025-09-09T18:10:41.664",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489704,1757441441673,"fUST",-500.0,0.00013698,2,"2025-09-09T18:10:41.673",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489705,1757441441682,"fUST",-500.0,0.00013698,2,"2025-09-09T18:10:41.682",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489706,1757441441691,"fUST",-423.22,0.00013698,2,"2025-09-09T18:10:41.691",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489707,1757441441701,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.701",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489708,1757441441710,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.710",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489709,1757441441719,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.719",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489710,1757441441728,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.728",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489711,1757441441737,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.737",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489712,1757441441746,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.746",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489713,1757441441761,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.761",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489714,1757441441770,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.770",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489715,1757441441780,"fUST",-161.066428,0.00013698,2,"2025-09-09T18:10:41.780",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489716,1757441441789,"fUST",-5109.87,0.00013698,2,"2025-09-09T18:10:41.789",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489717,1757441441798,"fUST",-3556.96,0.00013698,2,"2025-09-09T18:10:41.798",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489718,1757441441807,"fUST",-535.37275048,0.00013698,2,"2025-09-09T18:10:41.807",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489720,1757441441816,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489722,1757441441825,"fUST",-2952.57,0.00013698,2,"2025-09-09T18:10:41.825",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489724,1757441441834,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.834",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489726,1757441441843,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.843",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489728,1757441441852,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.852",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489730,1757441441861,"fUST",-336.73026645,0.00013698,2,"2025-09-09T18:10:41.861",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489732,1757441441871,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.871",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489734,1757441441880,"fUST",-241.71812519,0.00013698,2,"2025-09-09T18:10:41.880",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489736,1757441441889,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.889",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489738,1757441441898,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.898",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489740,1757441441907,"fUST",-1982.8,0.00013698,2,"2025-09-09T18:10:41.907",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489742,1757441441916,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.916",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489744,1757441441926,"fUST",-2578.5,0.00013698,2,"2025-09-09T18:10:41.926",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489746,1757441441934,"fUST",-263.23691872,0.00013698,2,"2025-09-09T18:10:41.934",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489748,1757441441944,"fUST",-799.49,0.00013698,2,"2025-09-09T18:10:41.944",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489750,1757441441953,"fUST",-788.58,0.00013698,2,"2025-09-09T18:10:41.953",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489752,1757441441962,"fUST",-511.38,0.00013698,2,"2025-09-09T18:10:41.962",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489753,1757441441974,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.974",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489756,1757441441983,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:41.983",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489758,1757441441992,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:41.992",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489760,1757441442002,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.002",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489762,1757441442011,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.011",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489764,1757441442022,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.022",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489766,1757441442033,"fUST",-1926.31,0.00013698,2,"2025-09-09T18:10:42.033",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489768,1757441442042,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.042",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489770,1757441442051,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.051",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489771,1757441442060,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.060",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489773,1757441442070,"fUST",-631.29,0.00013698,2,"2025-09-09T18:10:42.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489775,1757441442079,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489776,1757441442088,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489778,1757441442098,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.098",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489780,1757441442107,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.107",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489782,1757441442116,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.116",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489784,1757441442126,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.126",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489786,1757441442135,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.135",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489788,1757441442144,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.144",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489790,1757441442154,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.154",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489792,1757441442163,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.163",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489794,1757441442171,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.171",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489796,1757441442180,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.180",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489798,1757441442189,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.189",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489800,1757441442199,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.199",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489802,1757441442208,"fUST",-608.66362371,0.00013698,2,"2025-09-09T18:10:42.208",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489804,1757441442217,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489806,1757441442226,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.226",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489808,1757441442235,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489809,1757441442244,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.244",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489811,1757441442253,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.253",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489814,1757441442264,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.264",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489816,1757441442275,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.275",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489817,1757441442285,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.285",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489819,1757441442294,"fUST",-923.82,0.00013698,2,"2025-09-09T18:10:42.294",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489821,1757441442303,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.303",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489823,1757441442312,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.312",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489825,1757441442321,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.321",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489827,1757441442331,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.331",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489829,1757441442340,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.340",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489831,1757441442349,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.349",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489833,1757441442360,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.360",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489835,1757441442370,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.370",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489837,1757441442379,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.379",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489839,1757441442388,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.388",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489841,1757441442398,"fUST",-29859.89,0.00013698,2,"2025-09-09T18:10:42.398",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489843,1757441442408,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.408",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489845,1757441442418,"fUST",-603.87,0.00013698,2,"2025-09-09T18:10:42.418",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489847,1757441442428,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.428",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489849,1757441442437,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.437",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489851,1757441442447,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.447",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489853,1757441442456,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.456",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489855,1757441442466,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.466",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489857,1757441442475,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.475",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489859,1757441442485,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.485",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489861,1757441442494,"fUST",-192.87963242,0.00013698,2,"2025-09-09T18:10:42.494",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489866,1757441442520,"fUST",-287.12036758,0.00013698,2,"2025-09-09T18:10:42.520",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489868,1757441442530,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.530",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489870,1757441442540,"fUST",-1077.36,0.00013698,2,"2025-09-09T18:10:42.540",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489872,1757441442549,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.549",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489874,1757441442559,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.559",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489876,1757441442568,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.568",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489878,1757441442577,"fUST",-742.58,0.00013698,2,"2025-09-09T18:10:42.577",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489880,1757441442587,"fUST",-1050.67,0.00013698,2,"2025-09-09T18:10:42.587",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489882,1757441442596,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.596",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489884,1757441442605,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.605",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489886,1757441442615,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.615",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489887,1757441442624,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.624",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489889,1757441442633,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.633",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489891,1757441442642,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.642",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489893,1757441442651,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.651",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489895,1757441442661,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.661",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489897,1757441442670,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.670",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489899,1757441442680,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.680",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489901,1757441442689,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.689",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489903,1757441442699,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.699",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489905,1757441442708,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.708",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489907,1757441442717,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.717",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489909,1757441442726,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.726",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489911,1757441442735,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.735",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489913,1757441442744,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.744",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489915,1757441442753,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.753",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489917,1757441442762,"fUST",-304.60276,0.00013698,2,"2025-09-09T18:10:42.762",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489919,1757441442771,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.771",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489921,1757441442782,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.782",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489923,1757441442791,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.791",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489925,1757441442800,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.800",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489927,1757441442810,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.810",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489929,1757441442820,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.820",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489931,1757441442829,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.829",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489933,1757441442838,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.838",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489935,1757441442847,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.847",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489938,1757441442856,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.856",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489941,1757441442865,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:42.865",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489944,1757441442875,"fUST",-484.14933775,0.00013698,2,"2025-09-09T18:10:42.875",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489946,1757441442885,"fUST",-208.777368,0.00013698,2,"2025-09-09T18:10:42.885",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489948,1757441442894,"fUST",-841.19,0.00013698,2,"2025-09-09T18:10:42.894",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489950,1757441442903,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.903",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489952,1757441442913,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.913",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489954,1757441442922,"fUST",-906.87,0.00013698,2,"2025-09-09T18:10:42.922",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489956,1757441442932,"fUST",-727.71,0.00013698,2,"2025-09-09T18:10:42.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489958,1757441442941,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.941",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489960,1757441442950,"fUST",-503.17770767,0.00013698,2,"2025-09-09T18:10:42.950",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489962,1757441442962,"fUST",-1098.08229233,0.00013698,2,"2025-09-09T18:10:42.962",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489964,1757441442973,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.973",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489966,1757441442984,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.984",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489968,1757441442993,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:42.993",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489970,1757441443002,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.002",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489972,1757441443012,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.012",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489974,1757441443022,"fUST",-606.43,0.00013698,2,"2025-09-09T18:10:43.022",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489976,1757441443032,"fUST",-701.62,0.00013698,2,"2025-09-09T18:10:43.032",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489977,1757441443041,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.041",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489979,1757441443052,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.052",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489981,1757441443062,"fUST",-917.28,0.00013698,2,"2025-09-09T18:10:43.062",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489984,1757441443071,"fUST",-555.78126944,0.00013698,2,"2025-09-09T18:10:43.071",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489985,1757441443082,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.082",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489987,1757441443093,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.093",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489989,1757441443102,"fUST",-1935.66,0.00013698,2,"2025-09-09T18:10:43.102",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489991,1757441443112,"fUST",-482.33626038,0.00013698,2,"2025-09-09T18:10:43.112",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489993,1757441443121,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.121",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489995,1757441443130,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.130",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489998,1757441443140,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:43.140",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384489999,1757441443150,"fUST",-772.16,0.00013698,2,"2025-09-09T18:10:43.150",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490001,1757441443159,"fUST",-456.61944788,0.00013698,2,"2025-09-09T18:10:43.159",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490090,1757441443988,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:43.988",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490092,1757441443998,"fUST",-327.82063915,0.00013688,2,"2025-09-09T18:10:43.998",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490094,1757441444008,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.008",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490096,1757441444019,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.019",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490098,1757441444028,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.028",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490100,1757441444039,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490102,1757441444048,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.048",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490104,1757441444059,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.059",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490106,1757441444070,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490108,1757441444079,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490110,1757441444088,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490112,1757441444097,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.097",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490114,1757441444107,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.107",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490116,1757441444117,"fUST",-36.62998041,0.00013688,2,"2025-09-09T18:10:44.117",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490118,1757441444134,"fUST",-463.37001959,0.00013688,2,"2025-09-09T18:10:44.134",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490120,1757441444143,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.143",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490122,1757441444154,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.154",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490124,1757441444163,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.163",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490126,1757441444173,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.173",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490128,1757441444183,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.183",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490130,1757441444193,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.193",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490132,1757441444202,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.202",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490134,1757441444212,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.212",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490136,1757441444222,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.222",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490138,1757441444231,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.231",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490140,1757441444241,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.241",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490142,1757441444251,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.251",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490144,1757441444260,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.260",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490146,1757441444270,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.270",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490148,1757441444282,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.282",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490150,1757441444291,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.291",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490152,1757441444301,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490154,1757441444311,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.311",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490156,1757441444321,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.321",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490158,1757441444331,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.331",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490160,1757441444340,"fUST",-430.76145672,0.00013688,2,"2025-09-09T18:10:44.340",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490177,1757441444497,"fUST",-69.23854328,0.00013688,2,"2025-09-09T18:10:44.497",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490179,1757441444508,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.508",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490181,1757441444518,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490183,1757441444527,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.527",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490185,1757441444539,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.539",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490187,1757441444549,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.549",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490189,1757441444560,"fUST",-8.30468429,0.00013688,2,"2025-09-09T18:10:44.560",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490204,1757441444882,"fUST",-491.69531571,0.00013688,2,"2025-09-09T18:10:44.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490206,1757441444892,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.892",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490208,1757441444902,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.902",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490210,1757441444910,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.910",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490212,1757441444920,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.920",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490214,1757441444930,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.930",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490216,1757441444940,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.940",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490218,1757441444949,"fUST",-500.0,0.00013688,2,"2025-09-09T18:10:44.949",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490220,1757441444958,"fUST",-23.38055212,0.00013698,2,"2025-09-09T18:10:44.958",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490222,1757441444967,"fUST",-565.99,0.00013698,2,"2025-09-09T18:10:44.967",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490224,1757441444981,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:44.981",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490226,1757441444990,"fUST",-1332.11,0.00013698,2,"2025-09-09T18:10:44.990",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490228,1757441444999,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:44.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490230,1757441445008,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.008",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490232,1757441445018,"fUST",-1039.46,0.00013698,2,"2025-09-09T18:10:45.018",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490234,1757441445028,"fUST",-953.49,0.00013698,2,"2025-09-09T18:10:45.028",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490236,1757441445037,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.037",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490238,1757441445047,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.047",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490239,1757441445057,"fUST",-2133.46,0.00013698,2,"2025-09-09T18:10:45.057",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490241,1757441445067,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.067",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490244,1757441445077,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.077",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490246,1757441445087,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.087",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490248,1757441445096,"fUST",-2216.57,0.00013698,2,"2025-09-09T18:10:45.096",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490250,1757441445106,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.106",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490252,1757441445116,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.116",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490254,1757441445125,"fUST",-484.33138824,0.00013698,2,"2025-09-09T18:10:45.125",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490256,1757441445135,"fUST",-831.99,0.00013698,2,"2025-09-09T18:10:45.135",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490258,1757441445144,"fUST",-621.96,0.00013698,2,"2025-09-09T18:10:45.144",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490260,1757441445153,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.153",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490262,1757441445163,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.163",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490264,1757441445172,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.172",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490265,1757441445182,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.182",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490267,1757441445191,"fUST",-158.0467849,0.00013698,2,"2025-09-09T18:10:45.191",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490269,1757441445201,"fUST",-483.60140807,0.00013698,2,"2025-09-09T18:10:45.201",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490271,1757441445210,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.210",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490273,1757441445219,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.219",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490275,1757441445228,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.228",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490277,1757441445237,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.237",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490279,1757441445247,"fUST",-673.03,0.00013698,2,"2025-09-09T18:10:45.247",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490281,1757441445256,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.256",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490283,1757441445265,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.265",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490285,1757441445274,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.274",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490287,1757441445283,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.283",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490289,1757441445293,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.293",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490291,1757441445302,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.302",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490293,1757441445312,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.312",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490295,1757441445321,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.321",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490297,1757441445330,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.330",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490299,1757441445339,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.339",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490301,1757441445349,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.349",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490303,1757441445358,"fUST",-492.76,0.00013698,2,"2025-09-09T18:10:45.358",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490305,1757441445368,"fUST",-277.17821912,0.00013698,2,"2025-09-09T18:10:45.368",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490308,1757441445380,"fUST",-2675.81877481,0.00013698,2,"2025-09-09T18:10:45.380",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490310,1757441445395,"fUST",-6208.79300607,0.00013698,2,"2025-09-09T18:10:45.395",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490312,1757441445405,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.405",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490314,1757441445414,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.414",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490316,1757441445424,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.424",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490318,1757441445433,"fUST",-2789.43,0.00013698,2,"2025-09-09T18:10:45.433",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490320,1757441445442,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.442",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490322,1757441445451,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.451",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490324,1757441445460,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.460",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490326,1757441445469,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.469",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490328,1757441445478,"fUST",-539.67,0.00013698,2,"2025-09-09T18:10:45.478",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490330,1757441445487,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.487",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490332,1757441445497,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.497",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490334,1757441445506,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.506",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490336,1757441445516,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:45.516",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490338,1757441445525,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:45.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490341,1757441445535,"fUST",-151.0,0.00013698,2,"2025-09-09T18:10:45.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490343,1757441445544,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.544",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490345,1757441445554,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.554",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490347,1757441445563,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.563",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490349,1757441445573,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.573",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490367,1757441445707,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.707",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490369,1757441445717,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.717",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490371,1757441445726,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.726",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490373,1757441445735,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.735",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490375,1757441445745,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.745",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490377,1757441445754,"fUST",-308.350076,0.00013698,2,"2025-09-09T18:10:45.754",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490379,1757441445762,"fUST",-124.81218677,0.00013698,2,"2025-09-09T18:10:45.762",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490381,1757441445774,"fUST",-355.18781323,0.00013698,2,"2025-09-09T18:10:45.774",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490383,1757441445784,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.784",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490385,1757441445793,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.793",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490387,1757441445802,"fUST",-1267.48,0.00013698,2,"2025-09-09T18:10:45.802",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490389,1757441445810,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.810",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490391,1757441445820,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.820",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490392,1757441445829,"fUST",-599.84531099,0.00013698,2,"2025-09-09T18:10:45.829",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490394,1757441445838,"fUST",-4098.9,0.00013698,2,"2025-09-09T18:10:45.838",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490396,1757441445848,"fUST",-1367.27660282,0.00013698,2,"2025-09-09T18:10:45.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490399,1757441445859,"fUST",-3721.12339718,0.00013698,2,"2025-09-09T18:10:45.859",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490401,1757441445868,"fUST",-487.06637419,0.00013698,2,"2025-09-09T18:10:45.868",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490403,1757441445877,"fUST",-1014.54,0.00013698,2,"2025-09-09T18:10:45.877",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490405,1757441445886,"fUST",-774.64,0.00013698,2,"2025-09-09T18:10:45.886",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490407,1757441445895,"fUST",-1227.82,0.00013698,2,"2025-09-09T18:10:45.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490409,1757441445904,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.904",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490411,1757441445913,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.913",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490413,1757441445922,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.922",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490415,1757441445931,"fUST",-1007.25,0.00013698,2,"2025-09-09T18:10:45.931",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490417,1757441445940,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.940",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490419,1757441445949,"fUST",-1674.83,0.00013698,2,"2025-09-09T18:10:45.949",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490421,1757441445959,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.959",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490423,1757441445968,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.968",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490424,1757441445981,"fUST",-1022.43,0.00013698,2,"2025-09-09T18:10:45.981",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490426,1757441445991,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:45.991",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490428,1757441446000,"fUST",-490.79,0.00013698,2,"2025-09-09T18:10:46.000",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490430,1757441446010,"fUST",-573.68,0.00013698,2,"2025-09-09T18:10:46.010",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490433,1757441446021,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.021",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490435,1757441446031,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.031",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490437,1757441446042,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.042",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490439,1757441446054,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.054",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490441,1757441446064,"fUST",-360.00197232,0.00013698,2,"2025-09-09T18:10:46.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490468,1757441446319,"fUST",-169.28331068,0.00013698,2,"2025-09-09T18:10:46.319",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490470,1757441446328,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.328",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490472,1757441446338,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.338",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490474,1757441446347,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.347",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490476,1757441446356,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.356",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490478,1757441446367,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.367",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490480,1757441446376,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.376",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490482,1757441446385,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.385",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490485,1757441446394,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.394",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490487,1757441446404,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.404",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490489,1757441446413,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.413",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490491,1757441446422,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.422",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490493,1757441446431,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.431",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490495,1757441446441,"fUST",-529.285283,0.00013698,2,"2025-09-09T18:10:46.441",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490497,1757441446449,"fUST",-427.1610709,0.00013698,2,"2025-09-09T18:10:46.449",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490499,1757441446464,"fUST",-371.45465753,0.00013698,2,"2025-09-09T18:10:46.464",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490502,1757441446476,"fUST",-578.42427157,0.00013698,2,"2025-09-09T18:10:46.476",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490504,1757441446485,"fUST",-480.0,0.00013698,2,"2025-09-09T18:10:46.485",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490506,1757441446494,"fUST",-1054.71009,0.00013699,2,"2025-09-09T18:10:46.494",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490508,1757441446504,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.504",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490510,1757441446513,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490512,1757441446522,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.522",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490514,1757441446531,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.531",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490516,1757441446542,"fUST",-283.419958,0.00013699,2,"2025-09-09T18:10:46.542",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490518,1757441446552,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.552",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490520,1757441446561,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.561",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490522,1757441446571,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.571",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490524,1757441446580,"fUST",-151.0,0.00013699,2,"2025-09-09T18:10:46.580",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490526,1757441446590,"fUST",-2105.41764886,0.00013736,2,"2025-09-09T18:10:46.590",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490528,1757441446599,"fUST",-151.0,0.00013772,2,"2025-09-09T18:10:46.599",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490530,1757441446608,"fUST",-151.0,0.00013772,2,"2025-09-09T18:10:46.608",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490532,1757441446617,"fUST",-151.0,0.00013772,2,"2025-09-09T18:10:46.617",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490534,1757441446626,"fUST",-151.0,0.00013772,2,"2025-09-09T18:10:46.626",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490536,1757441446636,"fUST",-151.0,0.00013772,2,"2025-09-09T18:10:46.636",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490538,1757441446645,"fUST",-304.60276,0.00013772,2,"2025-09-09T18:10:46.645",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490540,1757441446653,"fUST",-304.60276,0.00013772,2,"2025-09-09T18:10:46.653",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490542,1757441446662,"fUST",-304.60276,0.00013772,2,"2025-09-09T18:10:46.662",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490544,1757441446672,"fUST",-304.60276,0.00013772,2,"2025-09-09T18:10:46.672",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490546,1757441446681,"fUST",-160.0,0.00013772,2,"2025-09-09T18:10:46.681",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490548,1757441446690,"fUST",-530.79566296,0.00013772,2,"2025-09-09T18:10:46.690",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490550,1757441446699,"fUST",-160.0,0.00013772,2,"2025-09-09T18:10:46.699",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490552,1757441446708,"fUST",-417.15472785,0.00013772,2,"2025-09-09T18:10:46.708",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490554,1757441446721,"fUST",-217.65034598,0.00013772,2,"2025-09-09T18:10:46.721",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490555,1757441446730,"fUST",-160.0,0.00013772,2,"2025-09-09T18:10:46.730",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490557,1757441446739,"fUST",-846.80158213,0.00013772,2,"2025-09-09T18:10:46.739",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490559,1757441446748,"fUST",-233.05759179,0.00013772,2,"2025-09-09T18:10:46.748",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490561,1757441446758,"fUST",-203.28455737,0.00013772,2,"2025-09-09T18:10:46.758",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490563,1757441446767,"fUST",-2183.31810187,0.00013791,2,"2025-09-09T18:10:46.767",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490565,1757441446777,"fUST",-2264.10087164,0.00013846,2,"2025-09-09T18:10:46.777",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490567,1757441446786,"fUST",-976.0,0.00013858,2,"2025-09-09T18:10:46.786",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490569,1757441446795,"fUST",-634.0,0.00013858,2,"2025-09-09T18:10:46.795",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490571,1757441446805,"fUST",-2154.0,0.00013858,2,"2025-09-09T18:10:46.805",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490573,1757441446814,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.814",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490575,1757441446824,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.824",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490577,1757441446833,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.833",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490579,1757441446843,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.843",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490581,1757441446852,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.852",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490583,1757441446861,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.861",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490585,1757441446870,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.870",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490588,1757441446883,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.883",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490590,1757441446896,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.896",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490593,1757441446909,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.909",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490595,1757441446921,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.921",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490597,1757441446932,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490599,1757441446945,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.945",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490602,1757441446958,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.958",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490604,1757441446973,"fUST",-300.0,0.00013866,2,"2025-09-09T18:10:46.973",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490606,1757441446987,"fUST",-600.0,0.00013866,2,"2025-09-09T18:10:46.987",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490609,1757441446999,"fUST",-1514.30605838,0.00013901,2,"2025-09-09T18:10:46.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490611,1757441447012,"fUST",-3209.0194028,0.00013913,2,"2025-09-09T18:10:47.012",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490613,1757441447026,"fUST",-194.0,0.00013915,2,"2025-09-09T18:10:47.026",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490616,1757441447039,"fUST",-169.58336765,0.00013957,2,"2025-09-09T18:10:47.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490618,1757441447051,"fUST",-303.76515095,0.00013971,2,"2025-09-09T18:10:47.051",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490620,1757441447064,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490623,1757441447077,"fUST",-650.48,0.00013972,2,"2025-09-09T18:10:47.077",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490625,1757441447090,"fUST",-300.03,0.00013972,2,"2025-09-09T18:10:47.090",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490627,1757441447103,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.103",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490630,1757441447115,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.115",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490632,1757441447126,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.126",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490634,1757441447136,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.136",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490636,1757441447149,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.149",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490638,1757441447161,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.161",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490641,1757441447173,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.173",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490643,1757441447186,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.186",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490645,1757441447198,"fUST",-557.17,0.00013972,2,"2025-09-09T18:10:47.198",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490648,1757441447212,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.212",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490650,1757441447225,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.225",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490653,1757441447238,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.238",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490655,1757441447249,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.249",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490657,1757441447260,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.260",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490659,1757441447270,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.270",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490662,1757441447281,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.281",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490664,1757441447295,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.295",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490666,1757441447309,"fUST",-624.68435729,0.00013972,2,"2025-09-09T18:10:47.309",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490668,1757441447320,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.320",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490671,1757441447331,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.331",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490672,1757441447342,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.342",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490673,1757441447355,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.355",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490674,1757441447366,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.366",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490675,1757441447377,"fUST",-622.16,0.00013972,2,"2025-09-09T18:10:47.377",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490676,1757441447387,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.387",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490677,1757441447399,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.399",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490678,1757441447410,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.410",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490679,1757441447422,"fUST",-530.4,0.00013972,2,"2025-09-09T18:10:47.422",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490680,1757441447434,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.434",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490681,1757441447445,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.445",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490682,1757441447457,"fUST",-176.34761,0.00013972,2,"2025-09-09T18:10:47.457",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490683,1757441447468,"fUST",-623.62,0.00013972,2,"2025-09-09T18:10:47.468",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490684,1757441447479,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.479",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490686,1757441447490,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.490",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490688,1757441447502,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.502",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490691,1757441447513,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490693,1757441447524,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.524",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490695,1757441447535,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490697,1757441447546,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.546",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490699,1757441447558,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.558",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490701,1757441447569,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.569",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490704,1757441447580,"fUST",-966.67,0.00013972,2,"2025-09-09T18:10:47.580",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490706,1757441447591,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.591",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490708,1757441447602,"fUST",-591.98,0.00013972,2,"2025-09-09T18:10:47.602",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490710,1757441447613,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.613",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490712,1757441447625,"fUST",-152.382567,0.00013972,2,"2025-09-09T18:10:47.625",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490715,1757441447636,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.636",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490717,1757441447648,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490719,1757441447660,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.660",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490721,1757441447671,"fUST",-376.78,0.00013972,2,"2025-09-09T18:10:47.671",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490724,1757441447682,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.682",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490726,1757441447694,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.694",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490728,1757441447705,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.705",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490730,1757441447716,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.716",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490733,1757441447728,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.728",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490735,1757441447739,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.739",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490737,1757441447750,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.750",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490739,1757441447760,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.760",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490742,1757441447772,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.772",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490744,1757441447782,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.782",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490746,1757441447794,"fUST",-267.395123,0.00013972,2,"2025-09-09T18:10:47.794",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490748,1757441447805,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.805",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490750,1757441447816,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:47.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490752,1757441447827,"fUST",-236.599808,0.00013972,2,"2025-09-09T18:10:47.827",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490755,1757441447838,"fUST",-995.93,0.00013972,2,"2025-09-09T18:10:47.838",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490757,1757441447849,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.849",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490759,1757441447860,"fUST",-258.21287581,0.00013972,2,"2025-09-09T18:10:47.860",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490761,1757441447871,"fUST",-331.63466773,0.00013972,2,"2025-09-09T18:10:47.871",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490763,1757441447882,"fUST",-318.714,0.00013972,2,"2025-09-09T18:10:47.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490766,1757441447893,"fUST",-497.35,0.00013972,2,"2025-09-09T18:10:47.893",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490768,1757441447905,"fUST",-1000.0,0.00013972,2,"2025-09-09T18:10:47.905",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490770,1757441447916,"fUST",-1000.0,0.00013972,2,"2025-09-09T18:10:47.916",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490772,1757441447928,"fUST",-1000.0,0.00013972,2,"2025-09-09T18:10:47.928",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490774,1757441447940,"fUST",-1000.0,0.00013972,2,"2025-09-09T18:10:47.940",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490777,1757441447951,"fUST",-320.0,0.00013972,2,"2025-09-09T18:10:47.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490779,1757441447962,"fUST",-152.461785,0.00013972,2,"2025-09-09T18:10:47.962",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490781,1757441447974,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.974",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490784,1757441447988,"fUST",-829.06,0.00013972,2,"2025-09-09T18:10:47.988",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490786,1757441447999,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:47.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490788,1757441448011,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.011",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490790,1757441448021,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.021",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490792,1757441448030,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.030",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490794,1757441448040,"fUST",-844.41,0.00013972,2,"2025-09-09T18:10:48.040",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490796,1757441448049,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.049",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490798,1757441448060,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.060",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490800,1757441448070,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490802,1757441448080,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.080",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490804,1757441448090,"fUST",-169.60671576,0.00013972,2,"2025-09-09T18:10:48.090",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490806,1757441448100,"fUST",-597.44,0.00013972,2,"2025-09-09T18:10:48.100",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490808,1757441448109,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.109",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490810,1757441448119,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.119",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490812,1757441448129,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.129",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490814,1757441448139,"fUST",-1461.59,0.00013972,2,"2025-09-09T18:10:48.139",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490816,1757441448148,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.148",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490818,1757441448160,"fUST",-540.23919134,0.00013972,2,"2025-09-09T18:10:48.160",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490820,1757441448170,"fUST",-407.9283612,0.00013972,2,"2025-09-09T18:10:48.170",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490823,1757441448180,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.180",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490824,1757441448189,"fUST",-415.47734393,0.00013972,2,"2025-09-09T18:10:48.189",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490825,1757441448198,"fUST",-582.45,0.00013972,2,"2025-09-09T18:10:48.198",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490826,1757441448208,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.208",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490827,1757441448217,"fUST",-711.93,0.00013972,2,"2025-09-09T18:10:48.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490828,1757441448228,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.228",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490829,1757441448237,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.237",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490830,1757441448246,"fUST",-796.76,0.00013972,2,"2025-09-09T18:10:48.246",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490831,1757441448256,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.256",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490832,1757441448265,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.265",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490833,1757441448275,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.275",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490834,1757441448509,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.509",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490835,1757441448525,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490836,1757441448535,"fUST",-161.07568,0.00013972,2,"2025-09-09T18:10:48.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490837,1757441448545,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.545",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490838,1757441448555,"fUST",-298.61212,0.00013972,2,"2025-09-09T18:10:48.555",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490839,1757441448564,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.564",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490840,1757441448574,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.574",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490842,1757441448583,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.583",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490844,1757441448593,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.593",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490846,1757441448602,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.602",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490848,1757441448611,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.611",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490850,1757441448621,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.621",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490852,1757441448630,"fUST",-151.0,0.00013972,2,"2025-09-09T18:10:48.630",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490854,1757441448640,"fUST",-187.169427,0.00013972,2,"2025-09-09T18:10:48.640",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490856,1757441448649,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.649",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490858,1757441448659,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.659",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490860,1757441448668,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.668",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490862,1757441448678,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.678",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490864,1757441448687,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.687",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490865,1757441448696,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.696",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490866,1757441448705,"fUST",-565.36,0.00013972,2,"2025-09-09T18:10:48.705",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490867,1757441448715,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.715",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490868,1757441448724,"fUST",-492.48,0.00013972,2,"2025-09-09T18:10:48.724",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490869,1757441448734,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.734",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490870,1757441448743,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.743",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490871,1757441448753,"fUST",-714.64,0.00013972,2,"2025-09-09T18:10:48.753",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490872,1757441448762,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.762",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490873,1757441448772,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.772",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490874,1757441448781,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.781",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490875,1757441448791,"fUST",-480.0,0.00013972,2,"2025-09-09T18:10:48.791",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490876,1757441448801,"fUST",-381.46220789,0.00013972,2,"2025-09-09T18:10:48.801",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490877,1757441448812,"fUST",-16.73265917,0.00013972,2,"2025-09-09T18:10:48.812",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490912,1757441466646,"fUST",58678.3360023,0.00013,2,"2025-09-09T18:11:06.646",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490913,1757441476786,"fUST",116621.73073474,0.00013,2,"2025-09-09T18:11:16.786",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490919,1757441547691,"fUST",175.552699,0.00012816,2,"2025-09-09T18:12:27.691",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490920,1757441548466,"fUST",175.552699,0.00012816,120,"2025-09-09T18:12:28.466",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490938,1757441666100,"fUST",-800.0,0.00013321,2,"2025-09-09T18:14:26.100",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490939,1757441673912,"fUST",588.51722508,0.00013321,2,"2025-09-09T18:14:33.912",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490941,1757441719473,"fUST",10000.01,0.00012627,2,"2025-09-09T18:15:19.473",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490942,1757441719496,"fUST",7526.3859194,0.00012627,2,"2025-09-09T18:15:19.496",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490943,1757441738478,"fUST",177.18,0.00012329,2,"2025-09-09T18:15:38.478",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490944,1757441742692,"fUST",800.0,0.00013321,2,"2025-09-09T18:15:42.692",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490945,1757441749260,"fUST",885.93,0.00012329,2,"2025-09-09T18:15:49.260",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490946,1757441759418,"fUST",423.46403098,0.00013321,2,"2025-09-09T18:15:59.418",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490947,1757441767924,"fUST",800.0,0.00013321,2,"2025-09-09T18:16:07.924",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490948,1757441785056,"fUST",250.0,0.0001243,2,"2025-09-09T18:16:25.056",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490949,1757441787325,"fUST",-430.99681294,0.00013321,2,"2025-09-09T18:16:27.325",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490951,1757441792069,"fUST",800.0,0.00013321,2,"2025-09-09T18:16:32.069",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490952,1757441799942,"fUST",153.38377271,0.00013321,2,"2025-09-09T18:16:39.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490953,1757441800671,"fUST",179.52,0.00012329,2,"2025-09-09T18:16:40.671",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490954,1757441816098,"fUST",800.0,0.00013321,2,"2025-09-09T18:16:56.098",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490955,1757441838922,"fUST",800.0,0.00013321,2,"2025-09-09T18:17:18.922",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490956,1757441874801,"fUST",-800.0,0.00013321,2,"2025-09-09T18:17:54.801",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490957,1757441894898,"fUST",-600.0,0.00013188,2,"2025-09-09T18:18:14.898",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490958,1757441894937,"fUST",-800.0,0.00013321,2,"2025-09-09T18:18:14.937",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490959,1757441969303,"fUST",213.03,0.00012329,2,"2025-09-09T18:19:29.303",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490960,1757441971580,"fUST",300.0,0.00013321,2,"2025-09-09T18:19:31.580",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490961,1757441980082,"fUST",355.06,0.00012329,2,"2025-09-09T18:19:40.082",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490962,1757441990847,"fUST",295.88,0.00012329,2,"2025-09-09T18:19:50.847",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490964,1757442001386,"fUST",246.57,0.00012329,2,"2025-09-09T18:20:01.386",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490965,1757442011823,"fUST",205.48,0.00012329,2,"2025-09-09T18:20:11.823",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490966,1757442022661,"fUST",171.23,0.00012329,2,"2025-09-09T18:20:22.661",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490967,1757442033186,"fUST",856.17,0.00012329,2,"2025-09-09T18:20:33.186",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490973,1757442248554,"fUST",207.0,0.00025,120,"2025-09-09T18:24:08.554",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490974,1757442255730,"fUST",2528.24980063,0.00013141,2,"2025-09-09T18:24:15.730",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384490975,1757442279777,"fUST",851.73484839,0.00013141,2,"2025-09-09T18:24:39.777",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491000,1757442447466,"fUST",2511.0,0.00027,120,"2025-09-09T18:27:27.466",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491003,1757442463090,"fUST",506.05480397,0.0001261,2,"2025-09-09T18:27:43.090",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491004,1757442465128,"fUST",2022.19499666,0.0001261,2,"2025-09-09T18:27:45.128",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491012,1757442523210,"fUST",-300.0,0.00013272,2,"2025-09-09T18:28:43.210",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491013,1757442523241,"fUST",-456.76843252,0.00013273,2,"2025-09-09T18:28:43.241",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491014,1757442523271,"fUST",-1827.07373007,0.00013273,2,"2025-09-09T18:28:43.271",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491015,1757442523301,"fUST",-725.52069805,0.00013273,2,"2025-09-09T18:28:43.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491016,1757442523507,"fUST",-3381.28427872,0.00013273,2,"2025-09-09T18:28:43.507",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491017,1757442523537,"fUST",-1127.5702252,0.0001362,2,"2025-09-09T18:28:43.537",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491018,1757442523567,"fUST",-182.30099216,0.0001366,2,"2025-09-09T18:28:43.567",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491019,1757442523624,"fUST",-617.69900784,0.0001366,2,"2025-09-09T18:28:43.624",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491020,1757442523652,"fUST",-800.0,0.00013664,2,"2025-09-09T18:28:43.652",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491021,1757442523680,"fUST",-500.0,0.00013673,2,"2025-09-09T18:28:43.680",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491022,1757442523708,"fUST",-454.57052764,0.00013681,2,"2025-09-09T18:28:43.708",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491023,1757442523736,"fUST",-800.0,0.00013684,2,"2025-09-09T18:28:43.736",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491026,1757442542474,"fUST",300.0,0.00013689,2,"2025-09-09T18:29:02.474",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491032,1757442586831,"fUST",365.81634415,0.00013677,2,"2025-09-09T18:29:46.831",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491035,1757442602363,"fUST",300.0,0.00013689,2,"2025-09-09T18:30:02.363",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491036,1757442615010,"fUST",2030.296672,0.0001369,2,"2025-09-09T18:30:15.010",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491037,1757442624395,"fUST",384.29196512,0.00013597,2,"2025-09-09T18:30:24.395",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491163,1757442636443,"fUST",275.06594777,0.00013653,2,"2025-09-09T18:30:36.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491164,1757442636465,"fUST",524.93405223,0.00013653,2,"2025-09-09T18:30:36.465",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491173,1757442638339,"fUST",-4032.65871364,0.0001369,2,"2025-09-09T18:30:38.339",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491518,1757442643351,"fUST",-14571.22498636,0.0001369,2,"2025-09-09T18:30:43.351",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491520,1757442643361,"fUST",-214.11918731,0.0001369,2,"2025-09-09T18:30:43.361",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491522,1757442643371,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.371",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491524,1757442643380,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.380",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491525,1757442643389,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.389",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491526,1757442643398,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.398",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491527,1757442643407,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.407",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491528,1757442643416,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.416",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491529,1757442643426,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.426",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491530,1757442643435,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.435",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491531,1757442643445,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.445",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491532,1757442643454,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.454",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491533,1757442643463,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.463",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491534,1757442643473,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.473",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491535,1757442643482,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.482",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491536,1757442643491,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.491",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491537,1757442643500,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.500",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491538,1757442643509,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.509",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491539,1757442643518,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491541,1757442643528,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.528",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491543,1757442643537,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.537",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491545,1757442643546,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.546",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491547,1757442643555,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.555",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491549,1757442643564,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.564",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491551,1757442643574,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.574",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491553,1757442643583,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.583",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491555,1757442643592,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.592",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491558,1757442643602,"fUST",-182.78206391,0.00013697,2,"2025-09-09T18:30:43.602",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491561,1757442643611,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.611",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491564,1757442643620,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.620",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491567,1757442643630,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.630",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491569,1757442643639,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.639",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491572,1757442643648,"fUST",-248.58948283,0.00013697,2,"2025-09-09T18:30:43.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491574,1757442643658,"fUST",-303.89447442,0.00013697,2,"2025-09-09T18:30:43.658",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491576,1757442643667,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.667",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491578,1757442643677,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.677",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491581,1757442643686,"fUST",-434.77174118,0.00013697,2,"2025-09-09T18:30:43.686",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491584,1757442643696,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.696",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491586,1757442643705,"fUST",-568.03065988,0.00013697,2,"2025-09-09T18:30:43.705",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491588,1757442643714,"fUST",-356.50180014,0.00013697,2,"2025-09-09T18:30:43.714",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491590,1757442643724,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.724",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491592,1757442643734,"fUST",-257.74371124,0.00013697,2,"2025-09-09T18:30:43.734",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491594,1757442643743,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.743",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491596,1757442643752,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.752",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491598,1757442643762,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.762",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491600,1757442643771,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.771",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491602,1757442643780,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.780",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491604,1757442643789,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.789",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491606,1757442643798,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.798",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491608,1757442643808,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.808",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491610,1757442643817,"fUST",-270.45348307,0.00013697,2,"2025-09-09T18:30:43.817",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491612,1757442643826,"fUST",-216.47823999,0.00013697,2,"2025-09-09T18:30:43.826",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491614,1757442643835,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.835",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491616,1757442643844,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.844",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491618,1757442643854,"fUST",-216.47823999,0.00013697,2,"2025-09-09T18:30:43.854",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491620,1757442643863,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.863",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491622,1757442643872,"fUST",-467.17053675,0.00013697,2,"2025-09-09T18:30:43.872",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491624,1757442643882,"fUST",-380.62925957,0.00013697,2,"2025-09-09T18:30:43.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491626,1757442643890,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.890",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491628,1757442643900,"fUST",-500.00000001,0.00013697,2,"2025-09-09T18:30:43.900",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491630,1757442643909,"fUST",-153.96260763,0.00013697,2,"2025-09-09T18:30:43.909",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491632,1757442643919,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.919",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491634,1757442643928,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.928",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491636,1757442643937,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.937",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491638,1757442643947,"fUST",-500.0,0.00013697,2,"2025-09-09T18:30:43.947",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491640,1757442643956,"fUST",-153.96260763,0.00013697,2,"2025-09-09T18:30:43.956",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491642,1757442643965,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:43.965",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491644,1757442643974,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:43.974",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491646,1757442643984,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:43.984",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491648,1757442643994,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:43.994",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491650,1757442644004,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.004",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491652,1757442644014,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.014",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491654,1757442644024,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.024",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491656,1757442644033,"fUST",-391.44244014,0.00013698,2,"2025-09-09T18:30:44.033",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491658,1757442644043,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.043",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491660,1757442644053,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.053",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491662,1757442644063,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.063",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491664,1757442644072,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.072",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491666,1757442644081,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.081",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491668,1757442644091,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.091",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491670,1757442644100,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.100",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491672,1757442644109,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.109",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491674,1757442644119,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.119",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491676,1757442644128,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.128",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491679,1757442644139,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.139",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491681,1757442644149,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.149",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491683,1757442644158,"fUST",-726.09,0.00013698,2,"2025-09-09T18:30:44.158",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491685,1757442644167,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.167",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491687,1757442644176,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.176",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491689,1757442644185,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.185",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491691,1757442644198,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.198",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491693,1757442644208,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.208",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491695,1757442644217,"fUST",-491.44,0.00013698,2,"2025-09-09T18:30:44.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491697,1757442644226,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.226",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491699,1757442644235,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491701,1757442644244,"fUST",-492.63788114,0.00013698,2,"2025-09-09T18:30:44.244",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491703,1757442644254,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.254",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491705,1757442644263,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.263",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491707,1757442644273,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.273",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491709,1757442644283,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.283",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491711,1757442644292,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.292",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491713,1757442644301,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491715,1757442644311,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.311",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491717,1757442644320,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.320",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491719,1757442644329,"fUST",-529.22,0.00013698,2,"2025-09-09T18:30:44.329",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491721,1757442644339,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:44.339",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491723,1757442644349,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.349",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491725,1757442644360,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.360",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491727,1757442644369,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.369",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491729,1757442644379,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.379",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491731,1757442644389,"fUST",-218.53838148,0.00013698,2,"2025-09-09T18:30:44.389",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491733,1757442644399,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.399",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491735,1757442644408,"fUST",-941.74,0.00013698,2,"2025-09-09T18:30:44.408",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491737,1757442644417,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:44.417",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491739,1757442644427,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:44.427",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491741,1757442644437,"fUST",-220.59590479,0.00013698,2,"2025-09-09T18:30:44.437",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491743,1757442644447,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.447",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491745,1757442644456,"fUST",-590.26,0.00013698,2,"2025-09-09T18:30:44.456",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491747,1757442644465,"fUST",-971.65,0.00013698,2,"2025-09-09T18:30:44.465",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491749,1757442644475,"fUST",-479.41827981,0.00013698,2,"2025-09-09T18:30:44.475",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491751,1757442644485,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.485",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491753,1757442644494,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.494",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491755,1757442644504,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.504",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491757,1757442644513,"fUST",-281.400848,0.00013698,2,"2025-09-09T18:30:44.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491759,1757442644523,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.523",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491761,1757442644533,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.533",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491763,1757442644543,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.543",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491765,1757442644553,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.553",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491767,1757442644563,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.563",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491769,1757442644572,"fUST",-826.54,0.00013698,2,"2025-09-09T18:30:44.572",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491771,1757442644582,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.582",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491773,1757442644591,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.591",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491775,1757442644601,"fUST",-1428.78,0.00013698,2,"2025-09-09T18:30:44.601",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491777,1757442644610,"fUST",-845.53,0.00013698,2,"2025-09-09T18:30:44.610",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491779,1757442644620,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.620",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491781,1757442644629,"fUST",-582.24,0.00013698,2,"2025-09-09T18:30:44.629",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491783,1757442644639,"fUST",-587.66,0.00013698,2,"2025-09-09T18:30:44.639",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491785,1757442644648,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:44.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491787,1757442644658,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.658",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491789,1757442644668,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.668",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491791,1757442644677,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.677",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491793,1757442644687,"fUST",-247.04,0.00013698,2,"2025-09-09T18:30:44.687",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491795,1757442644696,"fUST",-797.52,0.00013698,2,"2025-09-09T18:30:44.696",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491797,1757442644708,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.708",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491799,1757442644717,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.717",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491801,1757442644726,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.726",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491803,1757442644736,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.736",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491805,1757442644746,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.746",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491807,1757442644756,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.756",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491809,1757442644766,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.766",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491811,1757442644776,"fUST",-483.19625541,0.00013698,2,"2025-09-09T18:30:44.776",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491814,1757442644787,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.787",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491816,1757442644796,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.796",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491818,1757442644806,"fUST",-410.9844104,0.00013698,2,"2025-09-09T18:30:44.806",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491820,1757442644816,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491822,1757442644825,"fUST",-506.8797394,0.00013698,2,"2025-09-09T18:30:44.825",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491824,1757442644834,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.834",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491826,1757442644844,"fUST",-286.99555922,0.00013698,2,"2025-09-09T18:30:44.844",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491828,1757442644854,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.854",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491830,1757442644863,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.863",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491832,1757442644873,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.873",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491834,1757442644882,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491836,1757442644892,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.892",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491838,1757442644901,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.901",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491840,1757442644910,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.910",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491842,1757442644919,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.919",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491844,1757442644930,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.930",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491846,1757442644940,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.940",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491848,1757442644949,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.949",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491850,1757442644958,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:44.958",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491852,1757442644968,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:44.968",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491854,1757442644977,"fUST",-2146.51,0.00013698,2,"2025-09-09T18:30:44.977",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491856,1757442644987,"fUST",-656.04,0.00013698,2,"2025-09-09T18:30:44.987",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491858,1757442644997,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:44.997",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491860,1757442645006,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.006",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491862,1757442645016,"fUST",-697.53,0.00013698,2,"2025-09-09T18:30:45.016",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491864,1757442645029,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.029",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491866,1757442645038,"fUST",-482.24831046,0.00013698,2,"2025-09-09T18:30:45.038",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491868,1757442645048,"fUST",-536.27,0.00013698,2,"2025-09-09T18:30:45.048",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491870,1757442645057,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.057",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491872,1757442645067,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.067",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491874,1757442645076,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.076",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491876,1757442645085,"fUST",-727.31,0.00013698,2,"2025-09-09T18:30:45.085",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491878,1757442645095,"fUST",-577.9,0.00013698,2,"2025-09-09T18:30:45.095",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491880,1757442645104,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.104",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491882,1757442645114,"fUST",-506.18,0.00013698,2,"2025-09-09T18:30:45.114",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491884,1757442645124,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.124",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491886,1757442645133,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.133",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491888,1757442645142,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.142",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491890,1757442645152,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.152",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491892,1757442645161,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.161",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491894,1757442645170,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.170",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491896,1757442645179,"fUST",-567.2,0.00013698,2,"2025-09-09T18:30:45.179",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491898,1757442645189,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.189",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491900,1757442645198,"fUST",-484.38603467,0.00013698,2,"2025-09-09T18:30:45.198",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491902,1757442645208,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.208",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491904,1757442645217,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491906,1757442645227,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.227",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491909,1757442645236,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.236",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491911,1757442645246,"fUST",-318.84201018,0.00013698,2,"2025-09-09T18:30:45.246",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491912,1757442645255,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.255",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491915,1757442645264,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.264",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491916,1757442645274,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.274",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491918,1757442645283,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.283",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491920,1757442645292,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.292",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491923,1757442645302,"fUST",-964.71,0.00013698,2,"2025-09-09T18:30:45.302",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491925,1757442645312,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.312",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491926,1757442645321,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.321",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491929,1757442645331,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.331",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491930,1757442645340,"fUST",-236.16,0.00013698,2,"2025-09-09T18:30:45.340",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491932,1757442645350,"fUST",-260.140899,0.00013698,2,"2025-09-09T18:30:45.350",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491934,1757442645359,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.359",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491937,1757442645369,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.369",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491939,1757442645379,"fUST",-587.21,0.00013698,2,"2025-09-09T18:30:45.379",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491941,1757442645388,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.388",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491943,1757442645397,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491945,1757442645407,"fUST",-461.77904097,0.00013698,2,"2025-09-09T18:30:45.407",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491947,1757442645416,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.416",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491949,1757442645425,"fUST",-742.0,0.00013698,2,"2025-09-09T18:30:45.425",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491951,1757442645434,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.434",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491953,1757442645443,"fUST",-500.0,0.00013698,2,"2025-09-09T18:30:45.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491955,1757442645453,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.453",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491957,1757442645462,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.462",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491959,1757442645472,"fUST",-1444.89,0.00013698,2,"2025-09-09T18:30:45.472",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491961,1757442645481,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.481",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491963,1757442645491,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.491",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491965,1757442645501,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.501",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491967,1757442645511,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.511",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491969,1757442645520,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.520",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491971,1757442645529,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.529",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491973,1757442645539,"fUST",-192.654803,0.00013698,2,"2025-09-09T18:30:45.539",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491975,1757442645548,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.548",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491977,1757442645557,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.557",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491979,1757442645566,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.566",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491981,1757442645575,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.575",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491983,1757442645585,"fUST",-662.85,0.00013698,2,"2025-09-09T18:30:45.585",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491985,1757442645594,"fUST",-3874.65,0.00013698,2,"2025-09-09T18:30:45.594",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491987,1757442645603,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.603",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491989,1757442645613,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.613",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491991,1757442645622,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.622",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491993,1757442645631,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.631",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491995,1757442645640,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.640",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491997,1757442645649,"fUST",-483.2922134,0.00013698,2,"2025-09-09T18:30:45.649",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384491999,1757442645659,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.659",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492001,1757442645668,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.668",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492003,1757442645677,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.677",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492005,1757442645686,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.686",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492007,1757442645695,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.695",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492009,1757442645704,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.704",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492011,1757442645713,"fUST",-2040.55,0.00013698,2,"2025-09-09T18:30:45.713",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492013,1757442645722,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.722",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492015,1757442645731,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.731",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492016,1757442645740,"fUST",-968.54,0.00013698,2,"2025-09-09T18:30:45.740",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492018,1757442645750,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.750",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492020,1757442645762,"fUST",-3150.99,0.00013698,2,"2025-09-09T18:30:45.762",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492022,1757442645771,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.771",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492023,1757442645780,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.780",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492024,1757442645790,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.790",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492025,1757442645800,"fUST",-867.78,0.00013698,2,"2025-09-09T18:30:45.800",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492027,1757442645810,"fUST",-189.57905706,0.00013698,2,"2025-09-09T18:30:45.810",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492028,1757442645820,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.820",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492029,1757442645829,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.829",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492030,1757442645839,"fUST",-190.62442388,0.00013698,2,"2025-09-09T18:30:45.839",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492031,1757442645848,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492032,1757442645857,"fUST",-680.85,0.00013698,2,"2025-09-09T18:30:45.857",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492033,1757442645866,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.866",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492034,1757442645875,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.875",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492035,1757442645885,"fUST",-2752.01,0.00013698,2,"2025-09-09T18:30:45.885",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492036,1757442645895,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492037,1757442645905,"fUST",-289.16553519,0.00013698,2,"2025-09-09T18:30:45.905",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492039,1757442645914,"fUST",-157.0,0.00013698,2,"2025-09-09T18:30:45.914",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492041,1757442645924,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.924",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492043,1757442645933,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.933",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492045,1757442645942,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492047,1757442645951,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492049,1757442645960,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492051,1757442645969,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.969",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492053,1757442645978,"fUST",-31001.39,0.00013698,2,"2025-09-09T18:30:45.978",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492055,1757442645987,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:45.987",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492057,1757442645997,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:45.997",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492059,1757442646006,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.006",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492061,1757442646015,"fUST",-668.87,0.00013698,2,"2025-09-09T18:30:46.015",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492063,1757442646025,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:46.025",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492065,1757442646034,"fUST",-792.73,0.00013698,2,"2025-09-09T18:30:46.034",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492067,1757442646044,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.044",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492069,1757442646053,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.053",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492071,1757442646063,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.063",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492073,1757442646072,"fUST",-591.73725784,0.00013698,2,"2025-09-09T18:30:46.072",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492074,1757442646082,"fUST",-391.19329907,0.00013698,2,"2025-09-09T18:30:46.082",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492076,1757442646091,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.091",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492078,1757442646101,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492080,1757442646111,"fUST",-246.774864,0.00013698,2,"2025-09-09T18:30:46.111",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492082,1757442646120,"fUST",-1120.56,0.00013698,2,"2025-09-09T18:30:46.120",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492084,1757442646130,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.130",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492086,1757442646140,"fUST",-533.09,0.00013698,2,"2025-09-09T18:30:46.140",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492088,1757442646150,"fUST",-3388.6,0.00013698,2,"2025-09-09T18:30:46.150",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492090,1757442646159,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.159",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492092,1757442646168,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.168",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492094,1757442646178,"fUST",-855.2,0.00013698,2,"2025-09-09T18:30:46.178",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492096,1757442646187,"fUST",-566.3,0.00013698,2,"2025-09-09T18:30:46.187",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492098,1757442646196,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.196",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492115,1757442646206,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.206",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492117,1757442646355,"fUST",-1578.83,0.00013698,2,"2025-09-09T18:30:46.355",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492119,1757442646365,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.365",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492121,1757442646374,"fUST",-231.63664,0.00013698,2,"2025-09-09T18:30:46.374",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492123,1757442646384,"fUST",-231.63664,0.00013698,2,"2025-09-09T18:30:46.384",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492125,1757442646393,"fUST",-746.99,0.00013698,2,"2025-09-09T18:30:46.393",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492127,1757442646402,"fUST",-1169.6,0.00013698,2,"2025-09-09T18:30:46.402",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492129,1757442646411,"fUST",-231.63664,0.00013698,2,"2025-09-09T18:30:46.411",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492131,1757442646421,"fUST",-794.53,0.00013698,2,"2025-09-09T18:30:46.421",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492133,1757442646430,"fUST",-151.0,0.00013698,2,"2025-09-09T18:30:46.430",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492135,1757442646439,"fUST",-231.63664,0.00013698,2,"2025-09-09T18:30:46.439",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492138,1757442646449,"fUST",-2051.88,0.00013698,2,"2025-09-09T18:30:46.449",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492140,1757442646459,"fUST",-300.45299938,0.00013698,2,"2025-09-09T18:30:46.459",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492142,1757442646468,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.468",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492144,1757442646477,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.477",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492146,1757442646488,"fUST",-494.4,0.00013698,2,"2025-09-09T18:30:46.488",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492148,1757442646497,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.497",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492150,1757442646506,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.506",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492152,1757442646516,"fUST",-1072.51,0.00013698,2,"2025-09-09T18:30:46.516",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492154,1757442646525,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492156,1757442646534,"fUST",-846.94,0.00013698,2,"2025-09-09T18:30:46.534",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492158,1757442646543,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.543",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492160,1757442646552,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.552",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492162,1757442646562,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.562",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492164,1757442646571,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:46.571",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492166,1757442646580,"fUST",-2073.11981606,0.00013698,2,"2025-09-09T18:30:46.580",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492245,1757442647326,"fUST",751.71348346,0.00013631,2,"2025-09-09T18:30:47.326",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492249,1757442647348,"fUST",-192.68018394,0.00013698,2,"2025-09-09T18:30:47.348",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492251,1757442647358,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.358",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492253,1757442647367,"fUST",-1368.71,0.00013698,2,"2025-09-09T18:30:47.367",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492255,1757442647377,"fUST",-880.65,0.00013698,2,"2025-09-09T18:30:47.377",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492257,1757442647386,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.386",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492259,1757442647397,"fUST",-929.09,0.00013698,2,"2025-09-09T18:30:47.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492261,1757442647406,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.406",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492263,1757442647415,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.415",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492265,1757442647424,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.424",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492267,1757442647434,"fUST",-481.52879775,0.00013698,2,"2025-09-09T18:30:47.434",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492269,1757442647443,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492271,1757442647452,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.452",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492273,1757442647461,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.461",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492275,1757442647471,"fUST",-657.24,0.00013698,2,"2025-09-09T18:30:47.471",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492277,1757442647480,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.480",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492279,1757442647489,"fUST",-951.87,0.00013698,2,"2025-09-09T18:30:47.489",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492281,1757442647498,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.498",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492283,1757442647507,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.507",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492285,1757442647516,"fUST",-593.59,0.00013698,2,"2025-09-09T18:30:47.516",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492287,1757442647525,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492289,1757442647535,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492291,1757442647544,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.544",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492293,1757442647554,"fUST",-2980.71,0.00013698,2,"2025-09-09T18:30:47.554",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492295,1757442647564,"fUST",-1434.94,0.00013698,2,"2025-09-09T18:30:47.564",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492297,1757442647573,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.573",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492299,1757442647582,"fUST",-723.66,0.00013698,2,"2025-09-09T18:30:47.582",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492301,1757442647593,"fUST",-991.18,0.00013698,2,"2025-09-09T18:30:47.593",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492303,1757442647603,"fUST",-487.47036349,0.00013698,2,"2025-09-09T18:30:47.603",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492305,1757442647612,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.612",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492307,1757442647621,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.621",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492309,1757442647631,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.631",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492311,1757442647640,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.640",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492313,1757442647649,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.649",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492315,1757442647659,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.659",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492317,1757442647668,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.668",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492319,1757442647677,"fUST",-2333.59,0.00013698,2,"2025-09-09T18:30:47.677",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492321,1757442647687,"fUST",-557.18,0.00013698,2,"2025-09-09T18:30:47.687",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492323,1757442647696,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.696",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492325,1757442647705,"fUST",-818.47,0.00013698,2,"2025-09-09T18:30:47.705",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492327,1757442647715,"fUST",-1054.86,0.00013698,2,"2025-09-09T18:30:47.715",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492329,1757442647724,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.724",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492331,1757442647733,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.733",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492333,1757442647742,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.742",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492335,1757442647751,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.751",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492336,1757442647761,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.761",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492338,1757442647770,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.770",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492340,1757442647780,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.780",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492342,1757442647789,"fUST",-1786.03,0.00013698,2,"2025-09-09T18:30:47.789",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492344,1757442647799,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.799",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492346,1757442647808,"fUST",-5185.72,0.00013698,2,"2025-09-09T18:30:47.808",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492348,1757442647817,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.817",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492350,1757442647826,"fUST",-601.53,0.00013698,2,"2025-09-09T18:30:47.826",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492353,1757442647836,"fUST",-50.43592593,0.00013698,2,"2025-09-09T18:30:47.836",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492355,1757442647854,"fUST",-429.56407407,0.00013698,2,"2025-09-09T18:30:47.854",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492357,1757442647863,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.863",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492359,1757442647872,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.872",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492361,1757442647882,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492363,1757442647891,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.891",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492365,1757442647901,"fUST",-9676.48,0.00013698,2,"2025-09-09T18:30:47.901",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492367,1757442647910,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.910",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492369,1757442647920,"fUST",-486.79,0.00013698,2,"2025-09-09T18:30:47.920",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492371,1757442647929,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.929",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492373,1757442647938,"fUST",-5431.79,0.00013698,2,"2025-09-09T18:30:47.938",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492375,1757442647947,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.947",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492377,1757442647956,"fUST",-1176.66,0.00013698,2,"2025-09-09T18:30:47.956",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492379,1757442647965,"fUST",-649.14,0.00013698,2,"2025-09-09T18:30:47.965",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492381,1757442647975,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.975",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492382,1757442647984,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.984",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492383,1757442647993,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:47.993",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492384,1757442648003,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:48.003",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492385,1757442648011,"fUST",-4108.95,0.00013698,2,"2025-09-09T18:30:48.011",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492386,1757442648021,"fUST",-510.34,0.00013698,2,"2025-09-09T18:30:48.021",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492387,1757442648030,"fUST",-2130.61,0.00013698,2,"2025-09-09T18:30:48.030",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492388,1757442648039,"fUST",-211.714113,0.00013698,2,"2025-09-09T18:30:48.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492389,1757442648048,"fUST",-1343.31,0.00013698,2,"2025-09-09T18:30:48.048",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492390,1757442648058,"fUST",-211.714113,0.00013698,2,"2025-09-09T18:30:48.058",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492391,1757442648068,"fUST",-211.714113,0.00013698,2,"2025-09-09T18:30:48.068",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492392,1757442648078,"fUST",-1083.44,0.00013698,2,"2025-09-09T18:30:48.078",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492393,1757442648088,"fUST",-211.714113,0.00013698,2,"2025-09-09T18:30:48.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492394,1757442648097,"fUST",-1061.98,0.00013698,2,"2025-09-09T18:30:48.097",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492396,1757442648107,"fUST",-480.0,0.00013698,2,"2025-09-09T18:30:48.107",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492397,1757442648116,"fUST",-849.19,0.00013698,2,"2025-09-09T18:30:48.116",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492400,1757442648126,"fUST",-500.0,0.00013698,2,"2025-09-09T18:30:48.126",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492401,1757442648136,"fUST",-1039.23379,0.00013699,2,"2025-09-09T18:30:48.136",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492403,1757442648145,"fUST",-151.0,0.00013699,2,"2025-09-09T18:30:48.145",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492405,1757442648157,"fUST",-151.0,0.00013699,2,"2025-09-09T18:30:48.157",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492407,1757442648167,"fUST",-151.0,0.00013699,2,"2025-09-09T18:30:48.167",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492409,1757442648176,"fUST",-162.26816,0.00013699,2,"2025-09-09T18:30:48.176",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492411,1757442648185,"fUST",-151.0,0.00013699,2,"2025-09-09T18:30:48.185",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492413,1757442648195,"fUST",-151.684976,0.00013699,2,"2025-09-09T18:30:48.195",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492415,1757442648204,"fUST",-168.0,0.00013701,2,"2025-09-09T18:30:48.204",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492417,1757442648213,"fUST",-800.0,0.00013703,2,"2025-09-09T18:30:48.213",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492420,1757442648230,"fUST",-800.0,0.00013712,2,"2025-09-09T18:30:48.230",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492422,1757442648240,"fUST",-800.0,0.00013712,2,"2025-09-09T18:30:48.240",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492424,1757442648249,"fUST",-151.0,0.00013712,2,"2025-09-09T18:30:48.249",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492426,1757442648259,"fUST",-800.0,0.0001372,2,"2025-09-09T18:30:48.259",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492428,1757442648268,"fUST",-398.0,0.0001372,2,"2025-09-09T18:30:48.268",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492430,1757442648278,"fUST",-1050.47759825,0.00013731,2,"2025-09-09T18:30:48.278",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492431,1757442648288,"fUST",-151.0,0.00013731,2,"2025-09-09T18:30:48.288",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492434,1757442648297,"fUST",-151.0,0.00013731,2,"2025-09-09T18:30:48.297",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492435,1757442648308,"fUST",-151.0,0.00013731,2,"2025-09-09T18:30:48.308",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492437,1757442648317,"fUST",-211.993296,0.00013731,2,"2025-09-09T18:30:48.317",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492439,1757442648327,"fUST",-151.0,0.00013731,2,"2025-09-09T18:30:48.327",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492441,1757442648336,"fUST",-2105.41764886,0.00013745,2,"2025-09-09T18:30:48.336",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492443,1757442648346,"fUST",-800.0,0.00013752,2,"2025-09-09T18:30:48.346",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492446,1757442648356,"fUST",-800.0,0.00013777,2,"2025-09-09T18:30:48.356",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492448,1757442648365,"fUST",-211.714113,0.00013777,2,"2025-09-09T18:30:48.365",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492449,1757442648375,"fUST",-211.714113,0.00013777,2,"2025-09-09T18:30:48.375",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492452,1757442648384,"fUST",-211.714113,0.00013777,2,"2025-09-09T18:30:48.384",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492454,1757442648394,"fUST",-211.714113,0.00013777,2,"2025-09-09T18:30:48.394",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492455,1757442648404,"fUST",-846.80158213,0.00013777,2,"2025-09-09T18:30:48.404",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492457,1757442648413,"fUST",-233.05759179,0.00013777,2,"2025-09-09T18:30:48.413",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492459,1757442648423,"fUST",-203.28455737,0.00013777,2,"2025-09-09T18:30:48.423",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492461,1757442648433,"fUST",-530.79566296,0.00013777,2,"2025-09-09T18:30:48.433",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492463,1757442648443,"fUST",-160.0,0.00013777,2,"2025-09-09T18:30:48.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492465,1757442648452,"fUST",-417.15472785,0.00013777,2,"2025-09-09T18:30:48.452",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492467,1757442648462,"fUST",-217.65034598,0.00013777,2,"2025-09-09T18:30:48.462",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492469,1757442648471,"fUST",-160.0,0.00013777,2,"2025-09-09T18:30:48.471",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492471,1757442648480,"fUST",-160.0,0.00013777,2,"2025-09-09T18:30:48.480",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492473,1757442648490,"fUST",-160.0,0.00013779,2,"2025-09-09T18:30:48.490",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492475,1757442648499,"fUST",-162.80219612,0.00013785,2,"2025-09-09T18:30:48.499",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492477,1757442648508,"fUST",-800.0,0.00013785,2,"2025-09-09T18:30:48.508",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492479,1757442648518,"fUST",-800.0,0.00013799,2,"2025-09-09T18:30:48.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492481,1757442648528,"fUST",-2183.31810187,0.000138,2,"2025-09-09T18:30:48.528",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492483,1757442648537,"fUST",-800.0,0.00013815,2,"2025-09-09T18:30:48.537",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492486,1757442648547,"fUST",-800.0,0.00013819,2,"2025-09-09T18:30:48.547",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492487,1757442648556,"fUST",-800.0,0.00013835,2,"2025-09-09T18:30:48.556",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492489,1757442648565,"fUST",-800.0,0.00013845,2,"2025-09-09T18:30:48.565",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492492,1757442648575,"fUST",-800.0,0.00013848,2,"2025-09-09T18:30:48.575",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492493,1757442648585,"fUST",-800.0,0.0001385,2,"2025-09-09T18:30:48.585",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492495,1757442648594,"fUST",-800.0,0.00013854,2,"2025-09-09T18:30:48.594",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492497,1757442648603,"fUST",-2309.93782991,0.00013855,2,"2025-09-09T18:30:48.603",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492499,1757442648613,"fUST",-151.0,0.00013855,2,"2025-09-09T18:30:48.613",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492501,1757442648623,"fUST",-151.0,0.00013855,2,"2025-09-09T18:30:48.623",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492504,1757442648632,"fUST",-246.753734,0.00013855,2,"2025-09-09T18:30:48.632",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492505,1757442648642,"fUST",-875.7966816,0.00013871,2,"2025-09-09T18:30:48.642",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492507,1757442648651,"fUST",-151.0,0.00013871,2,"2025-09-09T18:30:48.651",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492509,1757442648660,"fUST",-188.990011,0.00013871,2,"2025-09-09T18:30:48.660",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492511,1757442648670,"fUST",-151.0,0.00013871,2,"2025-09-09T18:30:48.670",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492513,1757442648679,"fUST",-151.0,0.00013871,2,"2025-09-09T18:30:48.679",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492515,1757442648689,"fUST",-231.63664,0.00013871,2,"2025-09-09T18:30:48.689",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492517,1757442648699,"fUST",-231.63664,0.00013871,2,"2025-09-09T18:30:48.699",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492520,1757442648714,"fUST",-231.63664,0.00013871,2,"2025-09-09T18:30:48.714",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492522,1757442648723,"fUST",-231.63664,0.00013871,2,"2025-09-09T18:30:48.723",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492524,1757442648733,"fUST",-162.310329,0.00013872,2,"2025-09-09T18:30:48.733",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492526,1757442648743,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.743",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492528,1757442648753,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.753",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492530,1757442648763,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.763",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492532,1757442648772,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.772",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492534,1757442648781,"fUST",-195.080464,0.00013872,2,"2025-09-09T18:30:48.781",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492535,1757442648791,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.791",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492537,1757442648800,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.800",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492539,1757442648809,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.809",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492541,1757442648819,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.819",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492543,1757442648828,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.828",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492546,1757442648838,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.838",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492548,1757442648848,"fUST",-231.63664,0.00013872,2,"2025-09-09T18:30:48.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492550,1757442648858,"fUST",-231.63664,0.00013872,2,"2025-09-09T18:30:48.858",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492552,1757442648868,"fUST",-231.63664,0.00013872,2,"2025-09-09T18:30:48.868",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492553,1757442648878,"fUST",-151.0,0.00013872,2,"2025-09-09T18:30:48.878",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492556,1757442648888,"fUST",-231.63664,0.00013872,2,"2025-09-09T18:30:48.888",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492558,1757442648897,"fUST",-211.714113,0.00013872,2,"2025-09-09T18:30:48.897",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492560,1757442648907,"fUST",-211.714113,0.00013872,2,"2025-09-09T18:30:48.907",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492562,1757442648916,"fUST",-211.714113,0.00013872,2,"2025-09-09T18:30:48.916",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492563,1757442648926,"fUST",-211.714113,0.00013872,2,"2025-09-09T18:30:48.926",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492565,1757442648936,"fUST",-85418.43628949,0.00013872,2,"2025-09-09T18:30:48.936",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492567,1757442648946,"fUST",-500.0,0.00013873,2,"2025-09-09T18:30:48.946",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492569,1757442648955,"fUST",-500.0,0.00013873,2,"2025-09-09T18:30:48.955",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492571,1757442648965,"fUST",-500.0,0.00013873,2,"2025-09-09T18:30:48.965",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492573,1757442648974,"fUST",-500.0,0.00013873,2,"2025-09-09T18:30:48.974",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492575,1757442648984,"fUST",-500.0,0.00013873,2,"2025-09-09T18:30:48.984",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492578,1757442648994,"fUST",-348.75309488,0.00013885,2,"2025-09-09T18:30:48.994",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492580,1757442649004,"fUST",-398.0,0.00013895,2,"2025-09-09T18:30:49.004",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492582,1757442649014,"fUST",-277.0,0.000139,2,"2025-09-09T18:30:49.014",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492584,1757442649023,"fUST",-100531.44228188,0.000139,2,"2025-09-09T18:30:49.023",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492586,1757442649035,"fUST",-151.0,0.000139,2,"2025-09-09T18:30:49.035",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492588,1757442649045,"fUST",-211.714113,0.000139,2,"2025-09-09T18:30:49.045",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492590,1757442649054,"fUST",-211.714113,0.000139,2,"2025-09-09T18:30:49.054",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492592,1757442649064,"fUST",-211.714113,0.000139,2,"2025-09-09T18:30:49.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492594,1757442649074,"fUST",-211.714113,0.000139,2,"2025-09-09T18:30:49.074",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492596,1757442649083,"fUST",-168.0,0.00013906,2,"2025-09-09T18:30:49.083",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492598,1757442649093,"fUST",-5624.87394,0.00013937,2,"2025-09-09T18:30:49.093",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492600,1757442649102,"fUST",-254.971,0.00013939,2,"2025-09-09T18:30:49.102",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492602,1757442649113,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.113",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492604,1757442649123,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.123",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492606,1757442649133,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.133",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492608,1757442649142,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.142",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492610,1757442649153,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.153",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492612,1757442649164,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.164",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492614,1757442649173,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.173",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492616,1757442649183,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.183",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492618,1757442649193,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.193",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492620,1757442649202,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.202",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492622,1757442649212,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.212",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492624,1757442649225,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.225",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492626,1757442649235,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492628,1757442649244,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.244",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492630,1757442649254,"fUST",-300.0,0.00013961,2,"2025-09-09T18:30:49.254",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492632,1757442649263,"fUST",-600.0,0.00013961,2,"2025-09-09T18:30:49.263",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492634,1757442649272,"fUST",-169.58336765,0.00013962,2,"2025-09-09T18:30:49.272",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492636,1757442649282,"fUST",-4374.98066016,0.00013972,2,"2025-09-09T18:30:49.282",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492638,1757442649292,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.292",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492640,1757442649301,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492642,1757442649311,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.311",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492644,1757442649321,"fUST",-742.0,0.00013972,2,"2025-09-09T18:30:49.321",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492646,1757442649332,"fUST",-500.0,0.00013972,2,"2025-09-09T18:30:49.332",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492648,1757442649343,"fUST",-196.69649965,0.00013972,2,"2025-09-09T18:30:49.343",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492650,1757442649354,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.354",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492652,1757442649372,"fUST",-290.913793,0.00013972,2,"2025-09-09T18:30:49.372",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492653,1757442649382,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.382",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492654,1757442649392,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.392",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492655,1757442649402,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.402",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492656,1757442649411,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.411",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492657,1757442649420,"fUST",-225.7,0.00013972,2,"2025-09-09T18:30:49.420",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492658,1757442649441,"fUST",-157.0,0.00013972,2,"2025-09-09T18:30:49.441",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492659,1757442649451,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.451",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492660,1757442649460,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.460",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492661,1757442649470,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.470",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492662,1757442649481,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.481",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492663,1757442649490,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.490",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492664,1757442649499,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.499",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492665,1757442649509,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.509",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492666,1757442649518,"fUST",-1000.0,0.00013972,2,"2025-09-09T18:30:49.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492677,1757442649659,"fUST",-238.46,0.00013972,2,"2025-09-09T18:30:49.659",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492679,1757442649669,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.669",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492681,1757442649678,"fUST",-482.53308073,0.00013972,2,"2025-09-09T18:30:49.678",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492683,1757442649688,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.688",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492685,1757442649697,"fUST",-605.04147431,0.00013972,2,"2025-09-09T18:30:49.697",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492687,1757442649706,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.706",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492689,1757442649716,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.716",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492691,1757442649725,"fUST",-254.94686759,0.00013972,2,"2025-09-09T18:30:49.725",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492693,1757442649734,"fUST",-726.09,0.00013972,2,"2025-09-09T18:30:49.734",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492695,1757442649743,"fUST",-217.73365829,0.00013972,2,"2025-09-09T18:30:49.743",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492697,1757442649753,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.753",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492699,1757442649762,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.762",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492701,1757442649771,"fUST",-348.46758612,0.00013972,2,"2025-09-09T18:30:49.771",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492703,1757442649780,"fUST",-491.44,0.00013972,2,"2025-09-09T18:30:49.780",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492705,1757442649790,"fUST",-437.10896823,0.00013972,2,"2025-09-09T18:30:49.790",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492707,1757442649800,"fUST",-296.59840181,0.00013972,2,"2025-09-09T18:30:49.800",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492709,1757442649809,"fUST",-187.1,0.00013972,2,"2025-09-09T18:30:49.809",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492711,1757442649818,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.818",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492713,1757442649828,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.828",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492715,1757442649837,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.837",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492717,1757442649848,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492719,1757442649857,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.857",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492722,1757442649866,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.866",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492723,1757442649876,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.876",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492725,1757442649886,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.886",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492727,1757442649895,"fUST",-941.74,0.00013972,2,"2025-09-09T18:30:49.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492730,1757442649905,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:49.905",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492731,1757442649914,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:49.914",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492734,1757442649924,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:49.924",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492736,1757442649933,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.933",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492738,1757442649942,"fUST",-590.26,0.00013972,2,"2025-09-09T18:30:49.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492740,1757442649951,"fUST",-971.65,0.00013972,2,"2025-09-09T18:30:49.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492742,1757442649960,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492744,1757442649970,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.970",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492746,1757442649979,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.979",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492748,1757442649988,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.988",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492750,1757442649997,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:49.997",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492752,1757442650006,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.006",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492754,1757442650014,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.014",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492756,1757442650023,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.023",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492758,1757442650033,"fUST",-826.54,0.00013972,2,"2025-09-09T18:30:50.033",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492760,1757442650042,"fUST",-622.44585856,0.00013972,2,"2025-09-09T18:30:50.042",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492762,1757442650051,"fUST",-1428.78,0.00013972,2,"2025-09-09T18:30:50.051",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492764,1757442650061,"fUST",-845.53,0.00013972,2,"2025-09-09T18:30:50.061",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492766,1757442650070,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492768,1757442650079,"fUST",-582.24,0.00013972,2,"2025-09-09T18:30:50.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492770,1757442650088,"fUST",-587.66,0.00013972,2,"2025-09-09T18:30:50.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492772,1757442650098,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.098",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492773,1757442650108,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.108",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492775,1757442650117,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.117",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492777,1757442650126,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.126",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492779,1757442650136,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.136",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492781,1757442650145,"fUST",-797.52,0.00013972,2,"2025-09-09T18:30:50.145",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492784,1757442650154,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.154",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492785,1757442650164,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.164",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492787,1757442650174,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.174",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492789,1757442650183,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.183",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492791,1757442650191,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.191",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492793,1757442650202,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.202",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492796,1757442650211,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.211",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492798,1757442650220,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.220",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492799,1757442650233,"fUST",-543.33,0.00013972,2,"2025-09-09T18:30:50.233",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492801,1757442650243,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.243",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492803,1757442650252,"fUST",-368.00744578,0.00013972,2,"2025-09-09T18:30:50.252",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492804,1757442650261,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.261",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492805,1757442650270,"fUST",-483.29408813,0.00013972,2,"2025-09-09T18:30:50.270",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492806,1757442650279,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.279",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492807,1757442650288,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.288",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492808,1757442650297,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.297",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492809,1757442650306,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.306",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492810,1757442650315,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.315",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492811,1757442650324,"fUST",-522.24037431,0.00013972,2,"2025-09-09T18:30:50.324",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492812,1757442650333,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.333",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492813,1757442650342,"fUST",-2146.51,0.00013972,2,"2025-09-09T18:30:50.342",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492814,1757442650351,"fUST",-656.04,0.00013972,2,"2025-09-09T18:30:50.351",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492815,1757442650360,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.360",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492816,1757442650370,"fUST",-697.53,0.00013972,2,"2025-09-09T18:30:50.370",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492818,1757442650379,"fUST",-196.40320907,0.00013972,2,"2025-09-09T18:30:50.379",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492819,1757442650388,"fUST",-536.27,0.00013972,2,"2025-09-09T18:30:50.388",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492821,1757442650397,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492823,1757442650406,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.406",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492825,1757442650415,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.415",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492827,1757442650424,"fUST",-577.9,0.00013972,2,"2025-09-09T18:30:50.424",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492829,1757442650434,"fUST",-727.31,0.00013972,2,"2025-09-09T18:30:50.434",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492831,1757442650443,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492833,1757442650452,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.452",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492835,1757442650461,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.461",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492837,1757442650471,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.471",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492839,1757442650480,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.480",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492841,1757442650489,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.489",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492843,1757442650499,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.499",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492845,1757442650508,"fUST",-567.2,0.00013972,2,"2025-09-09T18:30:50.508",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492847,1757442650517,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.517",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492849,1757442650526,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.526",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492851,1757442650535,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.535",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492853,1757442650544,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.544",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492855,1757442650554,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.554",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492857,1757442650563,"fUST",-261.6,0.00013972,2,"2025-09-09T18:30:50.563",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492859,1757442650573,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.573",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492861,1757442650582,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.582",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492863,1757442650592,"fUST",-230.21215721,0.00013972,2,"2025-09-09T18:30:50.592",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492865,1757442650601,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.601",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492867,1757442650611,"fUST",-964.71,0.00013972,2,"2025-09-09T18:30:50.611",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492869,1757442650620,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.620",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492871,1757442650630,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.630",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492873,1757442650639,"fUST",-587.21,0.00013972,2,"2025-09-09T18:30:50.639",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492875,1757442650648,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492877,1757442650658,"fUST",-482.3,0.00013972,2,"2025-09-09T18:30:50.658",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492879,1757442650667,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.667",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492881,1757442650676,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.676",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492883,1757442650686,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.686",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492885,1757442650695,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.695",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492887,1757442650707,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.707",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492889,1757442650717,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.717",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492891,1757442650727,"fUST",-662.85,0.00013972,2,"2025-09-09T18:30:50.727",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492893,1757442650736,"fUST",-3874.65,0.00013972,2,"2025-09-09T18:30:50.736",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492895,1757442650746,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.746",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492897,1757442650757,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.757",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492899,1757442650767,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.767",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492901,1757442650776,"fUST",-227.84848448,0.00013972,2,"2025-09-09T18:30:50.776",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492903,1757442650787,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.787",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492905,1757442650797,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.797",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492907,1757442650806,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.806",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492909,1757442650815,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.815",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492911,1757442650824,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.824",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492913,1757442650834,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.834",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492915,1757442650843,"fUST",-2040.55,0.00013972,2,"2025-09-09T18:30:50.843",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492917,1757442650852,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.852",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492919,1757442650862,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.862",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492921,1757442650871,"fUST",-968.54,0.00013972,2,"2025-09-09T18:30:50.871",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492923,1757442650880,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.880",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492925,1757442650890,"fUST",-3150.99,0.00013972,2,"2025-09-09T18:30:50.890",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492927,1757442650899,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.899",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492929,1757442650908,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.908",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492931,1757442650918,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.918",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492933,1757442650927,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.927",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492935,1757442650936,"fUST",-867.78,0.00013972,2,"2025-09-09T18:30:50.936",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492937,1757442650945,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.945",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492939,1757442650954,"fUST",-680.85,0.00013972,2,"2025-09-09T18:30:50.954",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492941,1757442650963,"fUST",-2752.01,0.00013972,2,"2025-09-09T18:30:50.963",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492943,1757442650972,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.972",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492945,1757442650981,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:50.981",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492947,1757442650990,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.990",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492949,1757442650999,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:50.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492951,1757442651008,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.008",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492953,1757442651020,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:51.020",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492955,1757442651030,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:51.030",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492957,1757442651039,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492959,1757442651048,"fUST",-356.66637305,0.00013972,2,"2025-09-09T18:30:51.048",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492961,1757442651058,"fUST",-31001.39,0.00013972,2,"2025-09-09T18:30:51.058",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492963,1757442651068,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:51.068",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492965,1757442651078,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.078",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492967,1757442651088,"fUST",-151.0,0.00013972,2,"2025-09-09T18:30:51.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492969,1757442651097,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.097",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492971,1757442651107,"fUST",-668.87,0.00013972,2,"2025-09-09T18:30:51.107",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492973,1757442651117,"fUST",-233.993288,0.00013972,2,"2025-09-09T18:30:51.117",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492975,1757442651126,"fUST",-792.73,0.00013972,2,"2025-09-09T18:30:51.126",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492977,1757442651135,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.135",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492978,1757442651144,"fUST",-155.28,0.00013972,2,"2025-09-09T18:30:51.144",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492981,1757442651154,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.154",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492983,1757442651163,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.163",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492984,1757442651173,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.173",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492986,1757442651182,"fUST",-1120.56,0.00013972,2,"2025-09-09T18:30:51.182",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492988,1757442651191,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.191",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492990,1757442651201,"fUST",-3388.6,0.00013972,2,"2025-09-09T18:30:51.201",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492992,1757442651211,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.211",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492994,1757442651220,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.220",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492996,1757442651229,"fUST",-855.2,0.00013972,2,"2025-09-09T18:30:51.229",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384492998,1757442651239,"fUST",-566.3,0.00013972,2,"2025-09-09T18:30:51.239",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493000,1757442651248,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.248",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493002,1757442651257,"fUST",-1578.83,0.00013972,2,"2025-09-09T18:30:51.257",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493004,1757442651266,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.266",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493006,1757442651275,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.275",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493008,1757442651285,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.285",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493010,1757442651294,"fUST",-746.99,0.00013972,2,"2025-09-09T18:30:51.294",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493012,1757442651303,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.303",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493014,1757442651312,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.312",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493016,1757442651321,"fUST",-1169.6,0.00013972,2,"2025-09-09T18:30:51.321",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493018,1757442651331,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.331",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493020,1757442651340,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.340",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493022,1757442651349,"fUST",-794.53,0.00013972,2,"2025-09-09T18:30:51.349",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493024,1757442651359,"fUST",-231.63664,0.00013972,2,"2025-09-09T18:30:51.359",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493026,1757442651369,"fUST",-231.63665,0.00013972,2,"2025-09-09T18:30:51.369",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493028,1757442651379,"fUST",-2051.88,0.00013972,2,"2025-09-09T18:30:51.379",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493030,1757442651388,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.388",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493032,1757442651397,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493034,1757442651406,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.406",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493036,1757442651416,"fUST",-1072.51,0.00013972,2,"2025-09-09T18:30:51.416",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493038,1757442651425,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.425",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493040,1757442651434,"fUST",-846.94,0.00013972,2,"2025-09-09T18:30:51.434",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493042,1757442651443,"fUST",-386.7781081,0.00013972,2,"2025-09-09T18:30:51.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493044,1757442651452,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.452",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493046,1757442651462,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.462",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493048,1757442651471,"fUST",-2265.8,0.00013972,2,"2025-09-09T18:30:51.471",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493050,1757442651481,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.481",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493052,1757442651490,"fUST",-1368.71,0.00013972,2,"2025-09-09T18:30:51.490",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493054,1757442651499,"fUST",-880.65,0.00013972,2,"2025-09-09T18:30:51.499",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493056,1757442651508,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.508",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493057,1757442651518,"fUST",-929.09,0.00013972,2,"2025-09-09T18:30:51.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493059,1757442651527,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.527",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493061,1757442651536,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.536",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493063,1757442651545,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.545",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493065,1757442651555,"fUST",-657.24,0.00013972,2,"2025-09-09T18:30:51.555",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493067,1757442651564,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.564",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493069,1757442651574,"fUST",-951.87,0.00013972,2,"2025-09-09T18:30:51.574",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493071,1757442651586,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.586",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493073,1757442651595,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.595",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493075,1757442651604,"fUST",-593.59,0.00013972,2,"2025-09-09T18:30:51.604",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493077,1757442651615,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.615",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493079,1757442651624,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.624",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493081,1757442651633,"fUST",-2980.71,0.00013972,2,"2025-09-09T18:30:51.633",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493084,1757442651643,"fUST",-1434.94,0.00013972,2,"2025-09-09T18:30:51.643",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493085,1757442651652,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.652",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493087,1757442651661,"fUST",-723.66,0.00013972,2,"2025-09-09T18:30:51.661",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493090,1757442651671,"fUST",-991.18,0.00013972,2,"2025-09-09T18:30:51.671",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493091,1757442651681,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.681",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493093,1757442651690,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.690",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493095,1757442651699,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.699",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493097,1757442651708,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.708",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493100,1757442651718,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.718",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493101,1757442651727,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.727",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493103,1757442651738,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.738",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493105,1757442651747,"fUST",-2333.59,0.00013972,2,"2025-09-09T18:30:51.747",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493107,1757442651756,"fUST",-557.18,0.00013972,2,"2025-09-09T18:30:51.756",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493109,1757442651765,"fUST",-818.47,0.00013972,2,"2025-09-09T18:30:51.765",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493111,1757442651775,"fUST",-1054.86,0.00013972,2,"2025-09-09T18:30:51.775",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493113,1757442651784,"fUST",-499.03880571,0.00013972,2,"2025-09-09T18:30:51.784",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493115,1757442651793,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.793",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493117,1757442651803,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.803",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493120,1757442651812,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.812",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493121,1757442651823,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.823",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493123,1757442651833,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.833",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493125,1757442651843,"fUST",-1786.03,0.00013972,2,"2025-09-09T18:30:51.843",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493127,1757442651852,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.852",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493129,1757442651861,"fUST",-5185.72,0.00013972,2,"2025-09-09T18:30:51.861",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493131,1757442651870,"fUST",-601.53,0.00013972,2,"2025-09-09T18:30:51.870",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493133,1757442651879,"fUST",-369.45458263,0.00013972,2,"2025-09-09T18:30:51.879",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493135,1757442651890,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.890",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493137,1757442651899,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.899",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493139,1757442651908,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.908",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493141,1757442651917,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.917",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493143,1757442651926,"fUST",-9676.48,0.00013972,2,"2025-09-09T18:30:51.926",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493145,1757442651936,"fUST",-486.79,0.00013972,2,"2025-09-09T18:30:51.936",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493147,1757442651946,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.946",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493149,1757442651956,"fUST",-5431.79,0.00013972,2,"2025-09-09T18:30:51.956",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493151,1757442651965,"fUST",-1176.66,0.00013972,2,"2025-09-09T18:30:51.965",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493153,1757442651975,"fUST",-649.14,0.00013972,2,"2025-09-09T18:30:51.975",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493155,1757442651985,"fUST",-570.92,0.00013972,2,"2025-09-09T18:30:51.985",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493157,1757442651994,"fUST",-480.0,0.00013972,2,"2025-09-09T18:30:51.994",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493159,1757442652004,"fUST",-175.05,0.00013972,2,"2025-09-09T18:30:52.004",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493161,1757442652014,"fUST",-4108.95,0.00013972,2,"2025-09-09T18:30:52.014",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493163,1757442652024,"fUST",-510.34,0.00013972,2,"2025-09-09T18:30:52.024",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493164,1757442652037,"fUST",-2130.61,0.00013972,2,"2025-09-09T18:30:52.037",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493166,1757442652047,"fUST",-1343.31,0.00013972,2,"2025-09-09T18:30:52.047",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493168,1757442652057,"fUST",-211.714113,0.00013972,2,"2025-09-09T18:30:52.057",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493170,1757442652067,"fUST",-211.714113,0.00013972,2,"2025-09-09T18:30:52.067",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493172,1757442652077,"fUST",-211.714113,0.00013972,2,"2025-09-09T18:30:52.077",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493174,1757442652088,"fUST",-1083.44,0.00013972,2,"2025-09-09T18:30:52.088",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493176,1757442652097,"fUST",-211.714115,0.00013972,2,"2025-09-09T18:30:52.097",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493178,1757442652106,"fUST",-1061.98,0.00013972,2,"2025-09-09T18:30:52.106",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493180,1757442652116,"fUST",-849.19,0.00013972,2,"2025-09-09T18:30:52.116",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493182,1757442652125,"fUST",-500.0,0.00013972,2,"2025-09-09T18:30:52.125",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493184,1757442652135,"fUST",-500.90463239,0.00013973,2,"2025-09-09T18:30:52.135",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493186,1757442652144,"fUST",-636.46717375,0.00013973,2,"2025-09-09T18:30:52.144",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493188,1757442652153,"fUST",-305.29473766,0.00013973,2,"2025-09-09T18:30:52.153",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493190,1757442652162,"fUST",-500.0,0.00013973,2,"2025-09-09T18:30:52.162",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493192,1757442652171,"fUST",-202.0,0.00013976,2,"2025-09-09T18:30:52.171",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493193,1757442652180,"fUST",-3000.0,0.00013984,2,"2025-09-09T18:30:52.180",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493194,1757442652190,"fUST",-150.049,0.00013986,2,"2025-09-09T18:30:52.190",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493195,1757442652199,"fUST",-150.055,0.00013986,2,"2025-09-09T18:30:52.199",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493196,1757442652208,"fUST",-2154.0,0.00013986,2,"2025-09-09T18:30:52.208",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493197,1757442652217,"fUST",-634.0,0.00013986,2,"2025-09-09T18:30:52.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493198,1757442652226,"fUST",-326.6,0.00013986,2,"2025-09-09T18:30:52.226",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493199,1757442652235,"fUST",-429.6,0.00013986,2,"2025-09-09T18:30:52.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493200,1757442652244,"fUST",-224.78955316,0.0001399,2,"2025-09-09T18:30:52.244",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493201,1757442652253,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.253",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493202,1757442652262,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.262",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493203,1757442652271,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.271",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493204,1757442652280,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.280",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493205,1757442652289,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.289",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493206,1757442652298,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.298",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493207,1757442652307,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.307",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493208,1757442652316,"fUST",-500.0,0.0001399,2,"2025-09-09T18:30:52.316",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493209,1757442652325,"fUST",-376.0,0.0001399,2,"2025-09-09T18:30:52.325",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493210,1757442652335,"fUST",-323.1991578,0.00014,2,"2025-09-09T18:30:52.335",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493211,1757442652344,"fUST",-590.6710272,0.00014,2,"2025-09-09T18:30:52.344",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493213,1757442652354,"fUST",-656.6692083,0.00014,2,"2025-09-09T18:30:52.354",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493215,1757442652364,"fUST",-398.0,0.00014016,2,"2025-09-09T18:30:52.364",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493217,1757442652374,"fUST",-168.0,0.00014072,2,"2025-09-09T18:30:52.374",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493219,1757442652383,"fUST",-168.0,0.00014132,2,"2025-09-09T18:30:52.383",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493221,1757442652393,"fUST",-398.0,0.00014136,2,"2025-09-09T18:30:52.393",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493223,1757442652402,"fUST",-202.0,0.00014167,2,"2025-09-09T18:30:52.402",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493225,1757442652413,"fUST",-168.0,0.00014183,2,"2025-09-09T18:30:52.413",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493227,1757442652427,"fUST",-8731.93907255,0.00014238,2,"2025-09-09T18:30:52.427",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493229,1757442652439,"fUST",-244.0,0.00014246,2,"2025-09-09T18:30:52.439",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493231,1757442652448,"fUST",-206.67670021,0.00014246,2,"2025-09-09T18:30:52.448",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493234,1757442652461,"fUST",-742.0,0.00014246,2,"2025-09-09T18:30:52.461",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493236,1757442652470,"fUST",-500.0,0.00014246,2,"2025-09-09T18:30:52.470",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493238,1757442652480,"fUST",-157.0,0.00014246,2,"2025-09-09T18:30:52.480",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493240,1757442652489,"fUST",-177.82478668,0.00014246,2,"2025-09-09T18:30:52.489",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493242,1757442652499,"fUST",-174.0,0.00014246,2,"2025-09-09T18:30:52.499",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493244,1757442652508,"fUST",-253.60309628,0.00014246,2,"2025-09-09T18:30:52.508",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493246,1757442652517,"fUST",-157.0,0.00014246,2,"2025-09-09T18:30:52.517",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493248,1757442652526,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.526",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493250,1757442652536,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.536",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493252,1757442652545,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.545",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493254,1757442652554,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.554",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493256,1757442652563,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.563",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493258,1757442652573,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.573",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493272,1757442652582,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.582",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493274,1757442652718,"fUST",-726.09,0.00014246,2,"2025-09-09T18:30:52.718",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493276,1757442652727,"fUST",-447.53,0.00014246,2,"2025-09-09T18:30:52.727",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493278,1757442652736,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.736",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493280,1757442652747,"fUST",-491.44,0.00014246,2,"2025-09-09T18:30:52.747",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493282,1757442652756,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.756",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493284,1757442652766,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.766",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493286,1757442652778,"fUST",-467.25021271,0.00014246,2,"2025-09-09T18:30:52.778",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493288,1757442652794,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.794",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493289,1757442652803,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.803",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493291,1757442652812,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.812",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493293,1757442652823,"fUST",-379.42,0.00014246,2,"2025-09-09T18:30:52.823",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493295,1757442652832,"fUST",-941.74,0.00014246,2,"2025-09-09T18:30:52.832",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493298,1757442652844,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.844",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493299,1757442652854,"fUST",-590.26,0.00014246,2,"2025-09-09T18:30:52.854",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493301,1757442652864,"fUST",-971.65,0.00014246,2,"2025-09-09T18:30:52.864",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493303,1757442652873,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.873",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493305,1757442652882,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493307,1757442652892,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.892",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493309,1757442652902,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.902",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493311,1757442652912,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.912",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493313,1757442652921,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.921",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493315,1757442652930,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.930",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493317,1757442652939,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.939",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493319,1757442652948,"fUST",-826.54,0.00014246,2,"2025-09-09T18:30:52.948",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493321,1757442652958,"fUST",-1428.78,0.00014246,2,"2025-09-09T18:30:52.958",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493323,1757442652967,"fUST",-845.53,0.00014246,2,"2025-09-09T18:30:52.967",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493325,1757442652976,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:52.976",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493327,1757442652985,"fUST",-582.24,0.00014246,2,"2025-09-09T18:30:52.985",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493329,1757442652995,"fUST",-587.66,0.00014246,2,"2025-09-09T18:30:52.995",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493331,1757442653005,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.005",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493333,1757442653015,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.015",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493335,1757442653024,"fUST",-797.52,0.00014246,2,"2025-09-09T18:30:53.024",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493337,1757442653033,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.033",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493339,1757442653042,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.042",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493341,1757442653051,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.051",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493343,1757442653060,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.060",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493345,1757442653070,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493347,1757442653079,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493349,1757442653089,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.089",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493351,1757442653099,"fUST",-2146.51,0.00014246,2,"2025-09-09T18:30:53.099",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493353,1757442653109,"fUST",-656.04,0.00014246,2,"2025-09-09T18:30:53.109",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493355,1757442653118,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.118",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493357,1757442653127,"fUST",-697.53,0.00014246,2,"2025-09-09T18:30:53.127",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493359,1757442653138,"fUST",-536.27,0.00014246,2,"2025-09-09T18:30:53.138",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493361,1757442653147,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.147",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493363,1757442653157,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.157",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493365,1757442653166,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.166",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493366,1757442653175,"fUST",-577.9,0.00014246,2,"2025-09-09T18:30:53.175",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493368,1757442653184,"fUST",-727.31,0.00014246,2,"2025-09-09T18:30:53.184",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493370,1757442653194,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.194",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493372,1757442653203,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.203",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493373,1757442653211,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.211",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493374,1757442653222,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.222",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493376,1757442653232,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.232",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493378,1757442653242,"fUST",-567.2,0.00014246,2,"2025-09-09T18:30:53.242",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493379,1757442653251,"fUST",-269.98522242,0.00014246,2,"2025-09-09T18:30:53.251",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493380,1757442653261,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.261",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493382,1757442653270,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.270",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493384,1757442653280,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.280",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493385,1757442653289,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.289",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493387,1757442653299,"fUST",-354.86525612,0.00014246,2,"2025-09-09T18:30:53.299",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493388,1757442653308,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.308",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493390,1757442653318,"fUST",-964.71,0.00014246,2,"2025-09-09T18:30:53.318",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493391,1757442653327,"fUST",-309.16,0.00014246,2,"2025-09-09T18:30:53.327",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493393,1757442653336,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.336",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493394,1757442653346,"fUST",-587.21,0.00014246,2,"2025-09-09T18:30:53.346",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493396,1757442653355,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.355",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493397,1757442653365,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.365",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493399,1757442653374,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.374",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493400,1757442653383,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.383",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493402,1757442653392,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.392",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493403,1757442653401,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.401",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493405,1757442653411,"fUST",-662.85,0.00014246,2,"2025-09-09T18:30:53.411",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493406,1757442653420,"fUST",-3874.65,0.00014246,2,"2025-09-09T18:30:53.420",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493408,1757442653430,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.430",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493409,1757442653439,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.439",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493411,1757442653448,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.448",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493412,1757442653457,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.457",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493414,1757442653467,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.467",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493416,1757442653477,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.477",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493417,1757442653486,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.486",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493418,1757442653495,"fUST",-2040.55,0.00014246,2,"2025-09-09T18:30:53.495",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493420,1757442653504,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.504",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493422,1757442653514,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.514",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493423,1757442653523,"fUST",-968.54,0.00014246,2,"2025-09-09T18:30:53.523",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493425,1757442653532,"fUST",-324.62794953,0.00014246,2,"2025-09-09T18:30:53.532",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493426,1757442653542,"fUST",-3150.99,0.00014246,2,"2025-09-09T18:30:53.542",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493428,1757442653551,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.551",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493429,1757442653560,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.560",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493431,1757442653569,"fUST",-867.78,0.00014246,2,"2025-09-09T18:30:53.569",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493432,1757442653579,"fUST",-680.85,0.00014246,2,"2025-09-09T18:30:53.579",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493434,1757442653588,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.588",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493435,1757442653598,"fUST",-2752.01,0.00014246,2,"2025-09-09T18:30:53.598",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493437,1757442653608,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.608",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493439,1757442653618,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.618",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493440,1757442653628,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.628",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493442,1757442653637,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.637",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493443,1757442653647,"fUST",-31001.39,0.00014246,2,"2025-09-09T18:30:53.647",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493445,1757442653656,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.656",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493447,1757442653665,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.665",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493448,1757442653674,"fUST",-668.87,0.00014246,2,"2025-09-09T18:30:53.674",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493450,1757442653683,"fUST",-792.73,0.00014246,2,"2025-09-09T18:30:53.683",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493451,1757442653693,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.693",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493453,1757442653702,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.702",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493455,1757442653712,"fUST",-370.90873785,0.00014246,2,"2025-09-09T18:30:53.712",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493456,1757442653721,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.721",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493458,1757442653730,"fUST",-1120.56,0.00014246,2,"2025-09-09T18:30:53.730",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493459,1757442653739,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.739",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493461,1757442653749,"fUST",-3388.6,0.00014246,2,"2025-09-09T18:30:53.749",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493463,1757442653758,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.758",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493464,1757442653768,"fUST",-855.2,0.00014246,2,"2025-09-09T18:30:53.768",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493466,1757442653777,"fUST",-566.3,0.00014246,2,"2025-09-09T18:30:53.777",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493467,1757442653786,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.786",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493469,1757442653796,"fUST",-1578.83,0.00014246,2,"2025-09-09T18:30:53.796",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493471,1757442653805,"fUST",-159.94285149,0.00014246,2,"2025-09-09T18:30:53.805",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493472,1757442653814,"fUST",-746.99,0.00014246,2,"2025-09-09T18:30:53.814",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493474,1757442653823,"fUST",-1169.6,0.00014246,2,"2025-09-09T18:30:53.823",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493476,1757442653832,"fUST",-794.53,0.00014246,2,"2025-09-09T18:30:53.832",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493477,1757442653842,"fUST",-2051.88,0.00014246,2,"2025-09-09T18:30:53.842",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493479,1757442653853,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.853",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493480,1757442653862,"fUST",-1072.51,0.00014246,2,"2025-09-09T18:30:53.862",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493482,1757442653872,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.872",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493484,1757442653882,"fUST",-846.94,0.00014246,2,"2025-09-09T18:30:53.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493485,1757442653891,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.891",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493487,1757442653901,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.901",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493489,1757442653910,"fUST",-2265.8,0.00014246,2,"2025-09-09T18:30:53.910",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493490,1757442653919,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.919",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493492,1757442653929,"fUST",-880.65,0.00014246,2,"2025-09-09T18:30:53.929",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493494,1757442653938,"fUST",-1368.71,0.00014246,2,"2025-09-09T18:30:53.938",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493495,1757442653947,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.947",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493497,1757442653956,"fUST",-929.09,0.00014246,2,"2025-09-09T18:30:53.956",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493498,1757442653966,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.966",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493500,1757442653975,"fUST",-530.53700526,0.00014246,2,"2025-09-09T18:30:53.975",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493502,1757442653984,"fUST",-657.24,0.00014246,2,"2025-09-09T18:30:53.984",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493503,1757442653993,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:53.993",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493505,1757442654003,"fUST",-951.87,0.00014246,2,"2025-09-09T18:30:54.003",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493507,1757442654012,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.012",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493508,1757442654022,"fUST",-593.59,0.00014246,2,"2025-09-09T18:30:54.022",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493510,1757442654031,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.031",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493512,1757442654041,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.041",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493513,1757442654051,"fUST",-2980.71,0.00014246,2,"2025-09-09T18:30:54.051",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493515,1757442654060,"fUST",-1434.94,0.00014246,2,"2025-09-09T18:30:54.060",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493516,1757442654069,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.069",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493518,1757442654079,"fUST",-723.66,0.00014246,2,"2025-09-09T18:30:54.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493520,1757442654089,"fUST",-991.18,0.00014246,2,"2025-09-09T18:30:54.089",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493521,1757442654100,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.100",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493523,1757442654109,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.109",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493525,1757442654119,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.119",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493526,1757442654129,"fUST",-204.92868896,0.00014246,2,"2025-09-09T18:30:54.129",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493528,1757442654139,"fUST",-2333.59,0.00014246,2,"2025-09-09T18:30:54.139",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493530,1757442654150,"fUST",-557.18,0.00014246,2,"2025-09-09T18:30:54.150",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493531,1757442654159,"fUST",-818.47,0.00014246,2,"2025-09-09T18:30:54.159",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493533,1757442654169,"fUST",-1054.86,0.00014246,2,"2025-09-09T18:30:54.169",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493535,1757442654179,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.179",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493536,1757442654188,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.188",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493538,1757442654197,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.197",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493540,1757442654207,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.207",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493541,1757442654216,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.216",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493543,1757442654225,"fUST",-1786.03,0.00014246,2,"2025-09-09T18:30:54.225",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493544,1757442654234,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.234",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493546,1757442654243,"fUST",-5185.72,0.00014246,2,"2025-09-09T18:30:54.243",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493548,1757442654253,"fUST",-601.53,0.00014246,2,"2025-09-09T18:30:54.253",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493549,1757442654262,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.262",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493551,1757442654271,"fUST",-480.0,0.00014246,2,"2025-09-09T18:30:54.271",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493552,1757442654280,"fUST",-556.17047711,0.00014246,2,"2025-09-09T18:30:54.280",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493554,1757442654290,"fUST",-9676.48,0.00014246,2,"2025-09-09T18:30:54.290",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493556,1757442654299,"fUST",-486.79,0.00014246,2,"2025-09-09T18:30:54.299",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493557,1757442654308,"fUST",-5431.79,0.00014246,2,"2025-09-09T18:30:54.308",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493559,1757442654317,"fUST",-1176.66,0.00014246,2,"2025-09-09T18:30:54.317",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493561,1757442654327,"fUST",-649.14,0.00014246,2,"2025-09-09T18:30:54.327",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493562,1757442654336,"fUST",-4108.95,0.00014246,2,"2025-09-09T18:30:54.336",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493564,1757442654345,"fUST",-510.34,0.00014246,2,"2025-09-09T18:30:54.345",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493565,1757442654355,"fUST",-2130.61,0.00014246,2,"2025-09-09T18:30:54.355",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493567,1757442654365,"fUST",-1343.31,0.00014246,2,"2025-09-09T18:30:54.365",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493569,1757442654375,"fUST",-1083.44,0.00014246,2,"2025-09-09T18:30:54.375",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493570,1757442654385,"fUST",-1061.98,0.00014246,2,"2025-09-09T18:30:54.385",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493572,1757442654394,"fUST",-849.19,0.00014246,2,"2025-09-09T18:30:54.394",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493574,1757442654404,"fUST",-500.0,0.00014246,2,"2025-09-09T18:30:54.404",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493575,1757442654413,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.413",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493577,1757442654423,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.423",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493578,1757442654432,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.432",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493580,1757442654441,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.441",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493582,1757442654452,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.452",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493584,1757442654461,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.461",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493586,1757442654472,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.472",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493588,1757442654481,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.481",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493590,1757442654490,"fUST",-500.0,0.00014273,2,"2025-09-09T18:30:54.490",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493592,1757442654500,"fUST",-398.0,0.00014275,2,"2025-09-09T18:30:54.500",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493594,1757442654509,"fUST",-168.0,0.00014342,2,"2025-09-09T18:30:54.509",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493596,1757442654519,"fUST",-168.0,0.00014376,2,"2025-09-09T18:30:54.519",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493597,1757442654528,"fUST",-151.0,0.000144,2,"2025-09-09T18:30:54.528",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493598,1757442654537,"fUST",-151.0,0.000144,2,"2025-09-09T18:30:54.537",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493599,1757442654547,"fUST",-151.0,0.000144,2,"2025-09-09T18:30:54.547",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493600,1757442654556,"fUST",-388.8368805,0.00014413,2,"2025-09-09T18:30:54.556",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493601,1757442654566,"fUST",-388.8368805,0.00014413,2,"2025-09-09T18:30:54.566",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493602,1757442654575,"fUST",-388.8368805,0.00014413,2,"2025-09-09T18:30:54.575",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493603,1757442654584,"fUST",-388.8368805,0.00014413,2,"2025-09-09T18:30:54.584",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493604,1757442654594,"fUST",-1000.0,0.00014421,2,"2025-09-09T18:30:54.594",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493605,1757442654603,"fUST",-1000.0,0.00014421,2,"2025-09-09T18:30:54.603",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493606,1757442654613,"fUST",-1000.0,0.00014421,2,"2025-09-09T18:30:54.613",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493607,1757442654622,"fUST",-1000.0,0.00014421,2,"2025-09-09T18:30:54.622",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493608,1757442654631,"fUST",-1000.0,0.00014421,2,"2025-09-09T18:30:54.631",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493609,1757442654640,"fUST",-500.0,0.0001445,2,"2025-09-09T18:30:54.640",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493610,1757442654649,"fUST",-2000.0,0.000145,2,"2025-09-09T18:30:54.649",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384493611,1757442654659,"fUST",-133631.35010553,0.000145,2,"2025-09-09T18:30:54.659",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494241,1757442766641,"fUST",8723.36246431,0.00013598,2,"2025-09-09T18:32:46.641",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494242,1757442782383,"fUST",300.0,0.00013597,2,"2025-09-09T18:33:02.383",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494243,1757442796014,"fUST",6116.3930689,0.00012758,2,"2025-09-09T18:33:16.014",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494306,1757443230849,"fUST",23082.58524047,2.4e-05,30,"2025-09-09T18:40:30.849",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494440,1757443832599,"fUST",-339.84189056,0.00013287,2,"2025-09-09T18:50:32.599",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494442,1757443832609,"fUST",-336.25546948,0.00013597,2,"2025-09-09T18:50:32.609",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494444,1757443832619,"fUST",-300.0,0.00013597,2,"2025-09-09T18:50:32.619",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494446,1757443832627,"fUST",-155.26899005,0.00013598,2,"2025-09-09T18:50:32.627",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494448,1757443832637,"fUST",-400.74073414,0.00013598,2,"2025-09-09T18:50:32.637",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494451,1757443832648,"fUST",-13768.00481215,0.00013598,2,"2025-09-09T18:50:32.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494452,1757443832657,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.657",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494454,1757443832667,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.667",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494456,1757443832676,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.676",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494458,1757443832686,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.686",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494460,1757443832695,"fUST",-476.13118096,0.00013697,2,"2025-09-09T18:50:32.695",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494462,1757443832704,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.704",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494464,1757443832713,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.713",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494466,1757443832722,"fUST",-405.60932099,0.00013697,2,"2025-09-09T18:50:32.722",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494468,1757443832732,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.732",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494470,1757443832740,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.740",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494472,1757443832750,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.750",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494474,1757443832759,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.759",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494476,1757443832769,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.769",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494478,1757443832778,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.778",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494480,1757443832788,"fUST",-272.53556819,0.00013697,2,"2025-09-09T18:50:32.788",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494482,1757443832797,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.797",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494484,1757443832806,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.806",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494486,1757443832816,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494488,1757443832825,"fUST",-174.92860712,0.00013697,2,"2025-09-09T18:50:32.825",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494490,1757443832835,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.835",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494492,1757443832845,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.845",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494494,1757443832854,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.854",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494496,1757443832863,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.863",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494498,1757443832873,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.873",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494500,1757443832883,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.883",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494503,1757443832893,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.893",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494505,1757443832903,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.903",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494507,1757443832913,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.913",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494509,1757443832923,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.923",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494511,1757443832933,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.933",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494513,1757443832942,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494515,1757443832951,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494517,1757443832960,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494519,1757443832970,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.970",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494521,1757443832979,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.979",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494522,1757443832988,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.988",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494525,1757443832998,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:32.998",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494527,1757443833007,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.007",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494529,1757443833017,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.017",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494531,1757443833026,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.026",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494533,1757443833035,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.035",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494535,1757443833044,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.044",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494537,1757443833054,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.054",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494539,1757443833063,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.063",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494540,1757443833072,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.072",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494543,1757443833082,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.082",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494545,1757443833092,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.092",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494547,1757443833101,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494549,1757443833110,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.110",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494551,1757443833119,"fUST",-486.39748325,0.00013697,2,"2025-09-09T18:50:33.119",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494552,1757443833128,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.128",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494554,1757443833137,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.137",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494556,1757443833147,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.147",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494558,1757443833157,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.157",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494560,1757443833166,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.166",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494563,1757443833176,"fUST",-500.0,0.00013697,2,"2025-09-09T18:50:33.176",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494565,1757443833186,"fUST",-243.23363,0.00013697,2,"2025-09-09T18:50:33.186",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494567,1757443833195,"fUST",-499.99999999,0.00013697,2,"2025-09-09T18:50:33.195",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494569,1757443833204,"fUST",-499.99999999,0.00013697,2,"2025-09-09T18:50:33.204",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494571,1757443833214,"fUST",-193.69262555,0.00013697,2,"2025-09-09T18:50:33.214",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494573,1757443833223,"fUST",-174.01263798,0.00013697,2,"2025-09-09T18:50:33.223",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494575,1757443833233,"fUST",-328.81606635,0.00013697,2,"2025-09-09T18:50:33.233",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494577,1757443833242,"fUST",-200.89850826,0.00013698,2,"2025-09-09T18:50:33.242",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494579,1757443833251,"fUST",-432.4855129,0.00013698,2,"2025-09-09T18:50:33.251",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494581,1757443833261,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.261",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494583,1757443833272,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.272",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494585,1757443833282,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.282",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494587,1757443833292,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.292",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494589,1757443833301,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494591,1757443833311,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.311",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494593,1757443833320,"fUST",-604.58552623,0.00013698,2,"2025-09-09T18:50:33.320",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494595,1757443833329,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.329",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494597,1757443833339,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.339",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494599,1757443833348,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.348",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494601,1757443833358,"fUST",-614.04,0.00013698,2,"2025-09-09T18:50:33.358",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494603,1757443833368,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.368",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494605,1757443833377,"fUST",-509.24,0.00013698,2,"2025-09-09T18:50:33.377",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494607,1757443833387,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.387",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494609,1757443833397,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494611,1757443833407,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.407",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494613,1757443833416,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.416",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494615,1757443833426,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.426",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494617,1757443833435,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.435",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494619,1757443833447,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.447",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494621,1757443833456,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.456",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494623,1757443833466,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.466",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494625,1757443833475,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.475",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494627,1757443833485,"fUST",-904.02,0.00013698,2,"2025-09-09T18:50:33.485",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494629,1757443833494,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.494",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494631,1757443833503,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.503",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494633,1757443833513,"fUST",-622.69,0.00013698,2,"2025-09-09T18:50:33.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494635,1757443833525,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494637,1757443833534,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.534",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494639,1757443833544,"fUST",-1250.18,0.00013698,2,"2025-09-09T18:50:33.544",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494641,1757443833554,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.554",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494644,1757443833564,"fUST",-553.77,0.00013698,2,"2025-09-09T18:50:33.564",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494646,1757443833574,"fUST",-546.45,0.00013698,2,"2025-09-09T18:50:33.574",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494648,1757443833583,"fUST",-761.81,0.00013698,2,"2025-09-09T18:50:33.583",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494650,1757443833593,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.593",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494652,1757443833603,"fUST",-784.25,0.00013698,2,"2025-09-09T18:50:33.603",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494654,1757443833612,"fUST",-807.04,0.00013698,2,"2025-09-09T18:50:33.612",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494656,1757443833622,"fUST",-554.2,0.00013698,2,"2025-09-09T18:50:33.622",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494658,1757443833632,"fUST",-446.47887486,0.00013698,2,"2025-09-09T18:50:33.632",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494659,1757443833641,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.641",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494660,1757443833651,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.651",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494661,1757443833662,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.662",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494662,1757443833672,"fUST",-1959.84,0.00013698,2,"2025-09-09T18:50:33.672",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494664,1757443833681,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.681",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494666,1757443833691,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.691",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494668,1757443833702,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.702",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494670,1757443833712,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.712",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494672,1757443833721,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.721",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494674,1757443833731,"fUST",-533.0,0.00013698,2,"2025-09-09T18:50:33.731",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494676,1757443833741,"fUST",-650.96,0.00013698,2,"2025-09-09T18:50:33.741",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494678,1757443833750,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.750",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494680,1757443833760,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.760",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494682,1757443833770,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.770",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494684,1757443833779,"fUST",-557.28,0.00013698,2,"2025-09-09T18:50:33.779",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494686,1757443833788,"fUST",-676.39,0.00013698,2,"2025-09-09T18:50:33.788",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494688,1757443833798,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.798",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494689,1757443833807,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.807",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494690,1757443833816,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494691,1757443833825,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.825",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494692,1757443833834,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.834",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494693,1757443833844,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.844",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494694,1757443833853,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.853",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494695,1757443833862,"fUST",-677.0,0.00013698,2,"2025-09-09T18:50:33.862",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494696,1757443833872,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.872",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494697,1757443833882,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494698,1757443833892,"fUST",-923.74,0.00013698,2,"2025-09-09T18:50:33.892",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494699,1757443833902,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.902",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494700,1757443833911,"fUST",-537.43538843,0.00013698,2,"2025-09-09T18:50:33.911",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494701,1757443833921,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.921",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494702,1757443833930,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.930",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494703,1757443833940,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.940",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494704,1757443833949,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.949",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494705,1757443833959,"fUST",-885.52,0.00013698,2,"2025-09-09T18:50:33.959",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494706,1757443833968,"fUST",-523.29134051,0.00013698,2,"2025-09-09T18:50:33.968",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494707,1757443833978,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:33.978",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494708,1757443833987,"fUST",-2938.60343606,0.00013698,2,"2025-09-09T18:50:33.987",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494709,1757443834001,"fUST",-665.24656394,0.00013698,2,"2025-09-09T18:50:34.001",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494710,1757443834011,"fUST",-538.06,0.00013698,2,"2025-09-09T18:50:34.011",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494711,1757443834020,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.020",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494712,1757443834030,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.030",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494713,1757443834039,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494714,1757443834049,"fUST",-1969.9,0.00013698,2,"2025-09-09T18:50:34.049",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494715,1757443834060,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.060",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494716,1757443834069,"fUST",-795.7,0.00013698,2,"2025-09-09T18:50:34.069",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494717,1757443834079,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494718,1757443834090,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.090",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494719,1757443834101,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494720,1757443834111,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.111",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494721,1757443834120,"fUST",-781.1,0.00013698,2,"2025-09-09T18:50:34.120",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494722,1757443834130,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.130",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494723,1757443834140,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.140",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494724,1757443834150,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.150",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494725,1757443834160,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.160",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494726,1757443834169,"fUST",-657.66,0.00013698,2,"2025-09-09T18:50:34.169",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494727,1757443834178,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.178",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494728,1757443834188,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.188",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494729,1757443834198,"fUST",-1874.63,0.00013698,2,"2025-09-09T18:50:34.198",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494730,1757443834207,"fUST",-28219.64,0.00013698,2,"2025-09-09T18:50:34.207",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494731,1757443834217,"fUST",-791.99,0.00013698,2,"2025-09-09T18:50:34.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494732,1757443834227,"fUST",-420.73110936,0.00013698,2,"2025-09-09T18:50:34.227",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494733,1757443834400,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.400",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494734,1757443834411,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.411",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494735,1757443834420,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.420",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494736,1757443834429,"fUST",-244.29841196,0.00013698,2,"2025-09-09T18:50:34.429",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494737,1757443834439,"fUST",-3051.78,0.00013698,2,"2025-09-09T18:50:34.439",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494738,1757443834453,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.453",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494739,1757443834462,"fUST",-1084.68,0.00013698,2,"2025-09-09T18:50:34.462",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494740,1757443834471,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.471",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494741,1757443834486,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.486",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494742,1757443834503,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.503",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494743,1757443834513,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494744,1757443834524,"fUST",-2536.77,0.00013698,2,"2025-09-09T18:50:34.524",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494745,1757443834534,"fUST",-3224.84,0.00013698,2,"2025-09-09T18:50:34.534",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494746,1757443834543,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.543",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494747,1757443834553,"fUST",-614.55,0.00013698,2,"2025-09-09T18:50:34.553",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494748,1757443834563,"fUST",-751.89,0.00013698,2,"2025-09-09T18:50:34.563",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494749,1757443834572,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.572",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494750,1757443834581,"fUST",-642.55,0.00013698,2,"2025-09-09T18:50:34.581",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494751,1757443834590,"fUST",-1914.12,0.00013698,2,"2025-09-09T18:50:34.590",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494752,1757443834599,"fUST",-803.47,0.00013698,2,"2025-09-09T18:50:34.599",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494753,1757443834609,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.609",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494754,1757443834618,"fUST",-1401.77,0.00013698,2,"2025-09-09T18:50:34.618",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494755,1757443834628,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.628",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494756,1757443834638,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.638",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494757,1757443834648,"fUST",-730.81,0.00013698,2,"2025-09-09T18:50:34.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494758,1757443834658,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.658",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494759,1757443834667,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.667",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494760,1757443834677,"fUST",-1086.25,0.00013698,2,"2025-09-09T18:50:34.677",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494761,1757443834686,"fUST",-1319.73,0.00013698,2,"2025-09-09T18:50:34.686",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494762,1757443834696,"fUST",-459.88488633,0.00013698,2,"2025-09-09T18:50:34.696",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494763,1757443834706,"fUST",-852.95,0.00013698,2,"2025-09-09T18:50:34.706",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494764,1757443834715,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.715",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494765,1757443834725,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.725",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494766,1757443834734,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.734",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494767,1757443834744,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.744",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494768,1757443834754,"fUST",-2181.14,0.00013698,2,"2025-09-09T18:50:34.754",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494769,1757443834763,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.763",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494770,1757443834773,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.773",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494771,1757443834783,"fUST",-527.53,0.00013698,2,"2025-09-09T18:50:34.783",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494772,1757443834792,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.792",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494773,1757443834801,"fUST",-566.3,0.00013698,2,"2025-09-09T18:50:34.801",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494774,1757443834811,"fUST",-687.81,0.00013698,2,"2025-09-09T18:50:34.811",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494775,1757443834820,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.820",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494776,1757443834830,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.830",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494777,1757443834839,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.839",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494778,1757443834848,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494779,1757443834857,"fUST",-609.96,0.00013698,2,"2025-09-09T18:50:34.857",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494780,1757443834867,"fUST",-866.26,0.00013698,2,"2025-09-09T18:50:34.867",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494781,1757443834876,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.876",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494782,1757443834885,"fUST",-973.44,0.00013698,2,"2025-09-09T18:50:34.885",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494783,1757443834895,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494784,1757443834905,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.905",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494785,1757443834914,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.914",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494786,1757443834924,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.924",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494787,1757443834933,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.933",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494788,1757443834943,"fUST",-1328.14,0.00013698,2,"2025-09-09T18:50:34.943",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494789,1757443834952,"fUST",-845.36,0.00013698,2,"2025-09-09T18:50:34.952",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494790,1757443834961,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.961",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494791,1757443834971,"fUST",-902.77,0.00013698,2,"2025-09-09T18:50:34.971",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494792,1757443834980,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.980",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494793,1757443834989,"fUST",-1645.72,0.00013698,2,"2025-09-09T18:50:34.989",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494794,1757443834999,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:34.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494795,1757443835008,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.008",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494796,1757443835017,"fUST",-2137.86,0.00013698,2,"2025-09-09T18:50:35.017",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494797,1757443835027,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.027",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494798,1757443835036,"fUST",-608.48,0.00013698,2,"2025-09-09T18:50:35.036",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494799,1757443835045,"fUST",-998.72,0.00013698,2,"2025-09-09T18:50:35.045",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494800,1757443835055,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.055",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494801,1757443835064,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494802,1757443835073,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.073",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494803,1757443835083,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.083",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494804,1757443835092,"fUST",-2890.01,0.00013698,2,"2025-09-09T18:50:35.092",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494805,1757443835101,"fUST",-669.27,0.00013698,2,"2025-09-09T18:50:35.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494806,1757443835112,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.112",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494807,1757443835121,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.121",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494808,1757443835130,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:35.130",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494809,1757443835139,"fUST",-550.06,0.00013698,2,"2025-09-09T18:50:35.139",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494810,1757443835149,"fUST",-5787.29183182,0.00013698,2,"2025-09-09T18:50:35.149",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494824,1757443838411,"fUST",-467.78343142,0.00013698,2,"2025-09-09T18:50:38.411",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494825,1757443838423,"fUST",-3033.57473676,0.00013698,2,"2025-09-09T18:50:38.423",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494826,1757443838432,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:38.432",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494827,1757443838442,"fUST",-751.05,0.00013698,2,"2025-09-09T18:50:38.442",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494828,1757443838454,"fUST",-547.17,0.00013698,2,"2025-09-09T18:50:38.454",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494829,1757443838463,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:38.463",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494830,1757443838473,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:38.473",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494831,1757443838482,"fUST",-1112.45,0.00013698,2,"2025-09-09T18:50:38.482",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494832,1757443838493,"fUST",-1235.2,0.00013698,2,"2025-09-09T18:50:38.493",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494833,1757443838502,"fUST",-1043.0,0.00013698,2,"2025-09-09T18:50:38.502",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494834,1757443838511,"fUST",-875.02,0.00013698,2,"2025-09-09T18:50:38.511",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494835,1757443838522,"fUST",-4822.73,0.00013698,2,"2025-09-09T18:50:38.522",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494836,1757443838531,"fUST",-1120.76179161,0.00013698,2,"2025-09-09T18:50:38.531",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494838,1757443838542,"fUST",-1349.52,0.00013698,2,"2025-09-09T18:50:38.542",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494882,1757443840787,"fUST",-1290.81820839,0.00013698,2,"2025-09-09T18:50:40.787",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494883,1757443840797,"fUST",-1442.08,0.00013698,2,"2025-09-09T18:50:40.797",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494884,1757443840806,"fUST",-4997.95,0.00013698,2,"2025-09-09T18:50:40.806",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494885,1757443840816,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:40.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494886,1757443840826,"fUST",-560.13,0.00013698,2,"2025-09-09T18:50:40.826",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494887,1757443840835,"fUST",-1017.88,0.00013698,2,"2025-09-09T18:50:40.835",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494888,1757443840845,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:40.845",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494889,1757443840854,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:40.854",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494890,1757443840863,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:40.863",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494891,1757443840872,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:40.872",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494892,1757443840882,"fUST",-748.55,0.00013698,2,"2025-09-09T18:50:40.882",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494893,1757443840891,"fUST",-500.0,0.00013698,2,"2025-09-09T18:50:40.891",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494894,1757443840900,"fUST",-262.35049966,0.00013699,2,"2025-09-09T18:50:40.900",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494915,1757443843565,"fUST",-480.0,0.00013698,2,"2025-09-09T18:50:43.565",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494916,1757443843575,"fUST",-760.31784534,0.00013699,2,"2025-09-09T18:50:43.575",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494917,1757443843585,"fUST",-155.26899005,0.00013735,2,"2025-09-09T18:50:43.585",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494918,1757443843595,"fUST",-10578.81621497,0.00013741,2,"2025-09-09T18:50:43.595",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494919,1757443843604,"fUST",-160.0,0.00013799,2,"2025-09-09T18:50:43.604",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494920,1757443843614,"fUST",-160.0,0.00013799,2,"2025-09-09T18:50:43.614",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494921,1757443843623,"fUST",-203.28455737,0.00013799,2,"2025-09-09T18:50:43.623",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494922,1757443843633,"fUST",-530.79566296,0.00013799,2,"2025-09-09T18:50:43.633",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494923,1757443843642,"fUST",-417.15472785,0.00013799,2,"2025-09-09T18:50:43.642",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494924,1757443843652,"fUST",-160.0,0.00013799,2,"2025-09-09T18:50:43.652",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494925,1757443843662,"fUST",-217.65034598,0.00013799,2,"2025-09-09T18:50:43.662",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494926,1757443843671,"fUST",-160.0,0.00013799,2,"2025-09-09T18:50:43.671",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494927,1757443843681,"fUST",-846.80158213,0.00013799,2,"2025-09-09T18:50:43.681",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494928,1757443843691,"fUST",-233.05759179,0.00013799,2,"2025-09-09T18:50:43.691",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494929,1757443843700,"fUST",-160.0,0.00013799,2,"2025-09-09T18:50:43.700",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494930,1757443843709,"fUST",-155.26899005,0.00013872,2,"2025-09-09T18:50:43.709",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494931,1757443843719,"fUST",-584.73676046,0.00013872,2,"2025-09-09T18:50:43.719",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494932,1757443843728,"fUST",-240.047,0.00013906,2,"2025-09-09T18:50:43.728",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494933,1757443843737,"fUST",-976.0,0.00013957,2,"2025-09-09T18:50:43.737",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494934,1757443843746,"fUST",-634.0,0.00013957,2,"2025-09-09T18:50:43.746",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494935,1757443843755,"fUST",-2154.0,0.00013957,2,"2025-09-09T18:50:43.755",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494937,1757443843765,"fUST",-150.0,0.00013957,2,"2025-09-09T18:50:43.765",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494939,1757443843775,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.775",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494941,1757443843784,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.784",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494943,1757443843793,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.793",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494945,1757443843802,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.802",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494947,1757443843811,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.811",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494949,1757443843820,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.820",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494950,1757443843829,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.829",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494951,1757443843838,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.838",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494952,1757443843848,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.848",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494953,1757443843857,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.857",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494954,1757443843867,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.867",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494955,1757443843876,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.876",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494956,1757443843885,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.885",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494957,1757443843895,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494958,1757443843905,"fUST",-300.0,0.00013971,2,"2025-09-09T18:50:43.905",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494959,1757443843915,"fUST",-600.0,0.00013971,2,"2025-09-09T18:50:43.915",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494960,1757443843924,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:43.924",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494961,1757443843933,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:43.933",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494962,1757443843942,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:43.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494963,1757443843951,"fUST",-614.04,0.00013972,2,"2025-09-09T18:50:43.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494964,1757443843960,"fUST",-185.50753057,0.00013972,2,"2025-09-09T18:50:43.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494965,1757443843969,"fUST",-509.24,0.00013972,2,"2025-09-09T18:50:43.969",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494966,1757443843978,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:43.978",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494967,1757443843987,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:43.987",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494968,1757443843997,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:43.997",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494969,1757443844008,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.008",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494970,1757443844017,"fUST",-622.69,0.00013972,2,"2025-09-09T18:50:44.017",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494971,1757443844027,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.027",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494972,1757443844036,"fUST",-1250.18,0.00013972,2,"2025-09-09T18:50:44.036",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494973,1757443844045,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.045",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494974,1757443844054,"fUST",-553.77,0.00013972,2,"2025-09-09T18:50:44.054",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494975,1757443844064,"fUST",-546.45,0.00013972,2,"2025-09-09T18:50:44.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494976,1757443844073,"fUST",-761.81,0.00013972,2,"2025-09-09T18:50:44.073",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494977,1757443844082,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.082",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494978,1757443844091,"fUST",-784.25,0.00013972,2,"2025-09-09T18:50:44.091",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494979,1757443844100,"fUST",-807.04,0.00013972,2,"2025-09-09T18:50:44.100",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494980,1757443844109,"fUST",-554.2,0.00013972,2,"2025-09-09T18:50:44.109",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494981,1757443844118,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.118",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494982,1757443844127,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.127",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494983,1757443844136,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.136",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494984,1757443844147,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.147",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494985,1757443844156,"fUST",-1959.84,0.00013972,2,"2025-09-09T18:50:44.156",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494986,1757443844165,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.165",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494987,1757443844175,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.175",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494988,1757443844184,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.184",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494989,1757443844193,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.193",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494990,1757443844202,"fUST",-193.84988208,0.00013972,2,"2025-09-09T18:50:44.202",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494991,1757443844211,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.211",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494992,1757443844220,"fUST",-533.0,0.00013972,2,"2025-09-09T18:50:44.220",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494993,1757443844230,"fUST",-650.96,0.00013972,2,"2025-09-09T18:50:44.230",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494994,1757443844239,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.239",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494995,1757443844248,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.248",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494996,1757443844257,"fUST",-557.28,0.00013972,2,"2025-09-09T18:50:44.257",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494997,1757443844267,"fUST",-676.39,0.00013972,2,"2025-09-09T18:50:44.267",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494998,1757443844276,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.276",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384494999,1757443844286,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.286",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495000,1757443844296,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.296",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495001,1757443844307,"fUST",-492.94140847,0.00013972,2,"2025-09-09T18:50:44.307",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495002,1757443844317,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.317",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495003,1757443844326,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.326",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495004,1757443844336,"fUST",-677.0,0.00013972,2,"2025-09-09T18:50:44.336",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495005,1757443844345,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.345",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495006,1757443844355,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.355",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495007,1757443844364,"fUST",-923.74,0.00013972,2,"2025-09-09T18:50:44.364",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495008,1757443844374,"fUST",-359.17,0.00013972,2,"2025-09-09T18:50:44.374",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495009,1757443844384,"fUST",-208.50856281,0.00013972,2,"2025-09-09T18:50:44.384",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495010,1757443844393,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.393",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495011,1757443844403,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.403",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495012,1757443844412,"fUST",-885.52,0.00013972,2,"2025-09-09T18:50:44.412",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495013,1757443844422,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.422",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495014,1757443844431,"fUST",-3603.85,0.00013972,2,"2025-09-09T18:50:44.431",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495015,1757443844441,"fUST",-538.06,0.00013972,2,"2025-09-09T18:50:44.441",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495016,1757443844606,"fUST",-512.89,0.00013972,2,"2025-09-09T18:50:44.606",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495017,1757443844617,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.617",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495018,1757443844627,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.627",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495019,1757443844637,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.637",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495020,1757443844646,"fUST",-795.7,0.00013972,2,"2025-09-09T18:50:44.646",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495021,1757443844656,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.656",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495022,1757443844665,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.665",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495023,1757443844675,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.675",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495025,1757443844684,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.684",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495026,1757443844694,"fUST",-1000.0,0.00013972,2,"2025-09-09T18:50:44.694",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495027,1757443844703,"fUST",-175.26,0.00013972,2,"2025-09-09T18:50:44.703",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495029,1757443844714,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.714",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495030,1757443844724,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.724",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495031,1757443844734,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.734",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495032,1757443844744,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.744",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495033,1757443844754,"fUST",-657.66,0.00013972,2,"2025-09-09T18:50:44.754",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495034,1757443844763,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.763",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495035,1757443844773,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.773",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495036,1757443844783,"fUST",-1874.63,0.00013972,2,"2025-09-09T18:50:44.783",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495037,1757443844793,"fUST",-28219.64,0.00013972,2,"2025-09-09T18:50:44.793",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495038,1757443844803,"fUST",-791.99,0.00013972,2,"2025-09-09T18:50:44.803",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495039,1757443844812,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.812",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495040,1757443844821,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.821",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495041,1757443844830,"fUST",-3051.78,0.00013972,2,"2025-09-09T18:50:44.830",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495042,1757443844840,"fUST",-162.51787328,0.00013972,2,"2025-09-09T18:50:44.840",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495043,1757443844849,"fUST",-1084.68,0.00013972,2,"2025-09-09T18:50:44.849",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495044,1757443844858,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.858",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495045,1757443844868,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.868",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495046,1757443844877,"fUST",-2536.77,0.00013972,2,"2025-09-09T18:50:44.877",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495047,1757443844886,"fUST",-3224.84,0.00013972,2,"2025-09-09T18:50:44.886",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495048,1757443844896,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.896",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495049,1757443844905,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.905",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495050,1757443844915,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.915",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495051,1757443844924,"fUST",-614.55,0.00013972,2,"2025-09-09T18:50:44.924",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495052,1757443844933,"fUST",-751.89,0.00013972,2,"2025-09-09T18:50:44.933",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495053,1757443844943,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.943",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495054,1757443844952,"fUST",-642.55,0.00013972,2,"2025-09-09T18:50:44.952",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495055,1757443844961,"fUST",-1914.12,0.00013972,2,"2025-09-09T18:50:44.961",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495056,1757443844970,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.970",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495057,1757443844979,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:44.979",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495058,1757443844988,"fUST",-803.47,0.00013972,2,"2025-09-09T18:50:44.988",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495059,1757443844998,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:44.998",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495060,1757443845007,"fUST",-1401.77,0.00013972,2,"2025-09-09T18:50:45.007",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495061,1757443845016,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.016",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495062,1757443845026,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.026",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495063,1757443845035,"fUST",-730.81,0.00013972,2,"2025-09-09T18:50:45.035",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495064,1757443845045,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.045",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495065,1757443845054,"fUST",-1086.25,0.00013972,2,"2025-09-09T18:50:45.054",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495066,1757443845063,"fUST",-1319.73,0.00013972,2,"2025-09-09T18:50:45.063",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495067,1757443845073,"fUST",-852.95,0.00013972,2,"2025-09-09T18:50:45.073",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495068,1757443845083,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.083",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495069,1757443845092,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.092",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495070,1757443845101,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495071,1757443845111,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.111",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495072,1757443845120,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.120",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495073,1757443845129,"fUST",-2181.14,0.00013972,2,"2025-09-09T18:50:45.129",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495074,1757443845139,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.139",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495075,1757443845148,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.148",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495076,1757443845158,"fUST",-527.53,0.00013972,2,"2025-09-09T18:50:45.158",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495077,1757443845167,"fUST",-566.3,0.00013972,2,"2025-09-09T18:50:45.167",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495078,1757443845176,"fUST",-687.81,0.00013972,2,"2025-09-09T18:50:45.176",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495079,1757443845185,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.185",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495080,1757443845195,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.195",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495081,1757443845204,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.204",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495082,1757443845214,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.214",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495083,1757443845225,"fUST",-609.96,0.00013972,2,"2025-09-09T18:50:45.225",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495084,1757443845235,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495085,1757443845245,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.245",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495086,1757443845254,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.254",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495087,1757443845263,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.263",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495088,1757443845273,"fUST",-201.800608,0.00013972,2,"2025-09-09T18:50:45.273",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495089,1757443845282,"fUST",-866.26,0.00013972,2,"2025-09-09T18:50:45.282",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495090,1757443845291,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.291",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495091,1757443845300,"fUST",-973.44,0.00013972,2,"2025-09-09T18:50:45.300",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495092,1757443845311,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.311",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495093,1757443845320,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.320",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495094,1757443845330,"fUST",-845.36,0.00013972,2,"2025-09-09T18:50:45.330",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495095,1757443845339,"fUST",-1328.14,0.00013972,2,"2025-09-09T18:50:45.339",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495096,1757443845348,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.348",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495097,1757443845357,"fUST",-902.77,0.00013972,2,"2025-09-09T18:50:45.357",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495098,1757443845366,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.366",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495099,1757443845376,"fUST",-1645.72,0.00013972,2,"2025-09-09T18:50:45.376",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495100,1757443845385,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.385",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495101,1757443845394,"fUST",-2137.86,0.00013972,2,"2025-09-09T18:50:45.394",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495102,1757443845404,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.404",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495103,1757443845413,"fUST",-608.48,0.00013972,2,"2025-09-09T18:50:45.413",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495104,1757443845423,"fUST",-998.72,0.00013972,2,"2025-09-09T18:50:45.423",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495105,1757443845432,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.432",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495106,1757443845441,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.441",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495107,1757443845455,"fUST",-2890.01,0.00013972,2,"2025-09-09T18:50:45.455",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495108,1757443845465,"fUST",-669.27,0.00013972,2,"2025-09-09T18:50:45.465",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495109,1757443845474,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.474",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495110,1757443845484,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.484",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495111,1757443845494,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.494",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495112,1757443845504,"fUST",-550.06,0.00013972,2,"2025-09-09T18:50:45.504",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495113,1757443845513,"fUST",-9288.65,0.00013972,2,"2025-09-09T18:50:45.513",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495114,1757443845523,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.523",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495115,1757443845533,"fUST",-751.05,0.00013972,2,"2025-09-09T18:50:45.533",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495116,1757443845543,"fUST",-547.17,0.00013972,2,"2025-09-09T18:50:45.543",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495117,1757443845553,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.553",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495118,1757443845562,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.562",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495119,1757443845571,"fUST",-151.0,0.00013972,2,"2025-09-09T18:50:45.571",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495120,1757443845581,"fUST",-1112.45,0.00013972,2,"2025-09-09T18:50:45.581",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495121,1757443845590,"fUST",-1235.2,0.00013972,2,"2025-09-09T18:50:45.590",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495122,1757443845600,"fUST",-1043.0,0.00013972,2,"2025-09-09T18:50:45.600",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495123,1757443845610,"fUST",-169.326286,0.00013972,2,"2025-09-09T18:50:45.610",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495124,1757443845619,"fUST",-875.02,0.00013972,2,"2025-09-09T18:50:45.619",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495125,1757443845629,"fUST",-4822.73,0.00013972,2,"2025-09-09T18:50:45.629",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495126,1757443845638,"fUST",-3761.1,0.00013972,2,"2025-09-09T18:50:45.638",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495127,1757443845648,"fUST",-1442.08,0.00013972,2,"2025-09-09T18:50:45.648",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495128,1757443845657,"fUST",-4997.95,0.00013972,2,"2025-09-09T18:50:45.657",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495129,1757443845667,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.667",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495130,1757443845676,"fUST",-560.13,0.00013972,2,"2025-09-09T18:50:45.676",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495131,1757443845685,"fUST",-1017.88,0.00013972,2,"2025-09-09T18:50:45.685",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495132,1757443845694,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.694",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495133,1757443845704,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.704",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495134,1757443845713,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.713",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495135,1757443845723,"fUST",-480.0,0.00013972,2,"2025-09-09T18:50:45.723",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495136,1757443845732,"fUST",-748.55,0.00013972,2,"2025-09-09T18:50:45.732",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495137,1757443845742,"fUST",-500.0,0.00013972,2,"2025-09-09T18:50:45.742",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495138,1757443845751,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.751",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495139,1757443845760,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.760",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495140,1757443845769,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.769",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495141,1757443845779,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.779",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495142,1757443845788,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.788",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495143,1757443845798,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.798",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495144,1757443845808,"fUST",-500.0,0.00013973,2,"2025-09-09T18:50:45.808",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495145,1757443845817,"fUST",-100000.0,0.0001399,2,"2025-09-09T18:50:45.817",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495146,1757443845827,"fUST",-151.0,0.0001399,2,"2025-09-09T18:50:45.827",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495147,1757443845837,"fUST",-151.0,0.0001399,2,"2025-09-09T18:50:45.837",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495148,1757443845847,"fUST",-151.0,0.0001399,2,"2025-09-09T18:50:45.847",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495149,1757443845856,"fUST",-151.0,0.0001399,2,"2025-09-09T18:50:45.856",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495150,1757443845865,"fUST",-250.10811194,0.00014099,2,"2025-09-09T18:50:45.865",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495151,1757443845875,"fUST",-306.74766459,0.00014157,2,"2025-09-09T18:50:45.875",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495152,1757443845884,"fUST",-168.0,0.00014181,2,"2025-09-09T18:50:45.884",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495153,1757443845894,"fUST",-151.0,0.000142,2,"2025-09-09T18:50:45.894",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495154,1757443845904,"fUST",-800.0,0.00014204,2,"2025-09-09T18:50:45.904",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495155,1757443845913,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:45.913",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495156,1757443845923,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:45.923",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495157,1757443845932,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:45.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495158,1757443845941,"fUST",-614.04,0.00014246,2,"2025-09-09T18:50:45.941",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495159,1757443845951,"fUST",-509.24,0.00014246,2,"2025-09-09T18:50:45.951",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495160,1757443845960,"fUST",-378.03733248,0.00014246,2,"2025-09-09T18:50:45.960",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495161,1757443845969,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:45.969",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495162,1757443845979,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:45.979",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495163,1757443845989,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:45.989",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495164,1757443845999,"fUST",-622.69,0.00014246,2,"2025-09-09T18:50:45.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495165,1757443846009,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.009",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495166,1757443846019,"fUST",-1250.18,0.00014246,2,"2025-09-09T18:50:46.019",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495168,1757443846029,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.029",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495170,1757443846039,"fUST",-553.77,0.00014246,2,"2025-09-09T18:50:46.039",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495172,1757443846049,"fUST",-546.45,0.00014246,2,"2025-09-09T18:50:46.049",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495174,1757443846059,"fUST",-761.81,0.00014246,2,"2025-09-09T18:50:46.059",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495176,1757443846069,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.069",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495178,1757443846079,"fUST",-784.25,0.00014246,2,"2025-09-09T18:50:46.079",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495180,1757443846090,"fUST",-807.04,0.00014246,2,"2025-09-09T18:50:46.090",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495182,1757443846101,"fUST",-554.2,0.00014246,2,"2025-09-09T18:50:46.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495183,1757443846112,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.112",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495184,1757443846122,"fUST",-1959.84,0.00014246,2,"2025-09-09T18:50:46.122",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495185,1757443846132,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.132",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495186,1757443846141,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.141",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495188,1757443846150,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.150",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495190,1757443846159,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.159",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495191,1757443846168,"fUST",-533.0,0.00014246,2,"2025-09-09T18:50:46.168",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495193,1757443846177,"fUST",-650.96,0.00014246,2,"2025-09-09T18:50:46.177",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495195,1757443846185,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.185",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495196,1757443846194,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.194",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495198,1757443846204,"fUST",-557.28,0.00014246,2,"2025-09-09T18:50:46.204",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495200,1757443846214,"fUST",-676.39,0.00014246,2,"2025-09-09T18:50:46.214",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495201,1757443846223,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.223",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495202,1757443846232,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.232",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495203,1757443846242,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.242",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495204,1757443846251,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.251",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495206,1757443846259,"fUST",-677.0,0.00014246,2,"2025-09-09T18:50:46.259",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495208,1757443846269,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.269",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495210,1757443846278,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.278",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495212,1757443846287,"fUST",-923.74,0.00014246,2,"2025-09-09T18:50:46.287",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495214,1757443846296,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.296",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495216,1757443846306,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.306",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495218,1757443846315,"fUST",-885.52,0.00014246,2,"2025-09-09T18:50:46.315",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495220,1757443846325,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.325",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495222,1757443846334,"fUST",-3603.85,0.00014246,2,"2025-09-09T18:50:46.334",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495224,1757443846343,"fUST",-538.06,0.00014246,2,"2025-09-09T18:50:46.343",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495226,1757443846352,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.352",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495228,1757443846361,"fUST",-795.7,0.00014246,2,"2025-09-09T18:50:46.361",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495230,1757443846371,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.371",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495232,1757443846380,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.380",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495234,1757443846389,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.389",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495236,1757443846398,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.398",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495238,1757443846407,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.407",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495240,1757443846417,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.417",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495242,1757443846426,"fUST",-657.66,0.00014246,2,"2025-09-09T18:50:46.426",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495244,1757443846436,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.436",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495246,1757443846445,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.445",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495247,1757443846455,"fUST",-1874.63,0.00014246,2,"2025-09-09T18:50:46.455",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495250,1757443846469,"fUST",-28219.64,0.00014246,2,"2025-09-09T18:50:46.469",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495252,1757443846479,"fUST",-791.99,0.00014246,2,"2025-09-09T18:50:46.479",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495253,1757443846488,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.488",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495256,1757443846498,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.498",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495258,1757443846509,"fUST",-3051.78,0.00014246,2,"2025-09-09T18:50:46.509",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495260,1757443846518,"fUST",-1084.68,0.00014246,2,"2025-09-09T18:50:46.518",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495261,1757443846528,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.528",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495263,1757443846540,"fUST",-2536.77,0.00014246,2,"2025-09-09T18:50:46.540",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495265,1757443846549,"fUST",-3224.84,0.00014246,2,"2025-09-09T18:50:46.549",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495267,1757443846560,"fUST",-614.55,0.00014246,2,"2025-09-09T18:50:46.560",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495269,1757443846569,"fUST",-751.89,0.00014246,2,"2025-09-09T18:50:46.569",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495271,1757443846579,"fUST",-611.82462032,0.00014246,2,"2025-09-09T18:50:46.579",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495273,1757443846589,"fUST",-642.55,0.00014246,2,"2025-09-09T18:50:46.589",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495275,1757443846598,"fUST",-1914.12,0.00014246,2,"2025-09-09T18:50:46.598",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495277,1757443846609,"fUST",-151.0,0.00014246,2,"2025-09-09T18:50:46.609",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495279,1757443846619,"fUST",-803.47,0.00014246,2,"2025-09-09T18:50:46.619",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495281,1757443846629,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.629",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495283,1757443846639,"fUST",-1401.77,0.00014246,2,"2025-09-09T18:50:46.639",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495285,1757443846649,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.649",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495287,1757443846658,"fUST",-730.81,0.00014246,2,"2025-09-09T18:50:46.658",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495289,1757443846667,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.667",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495291,1757443846677,"fUST",-500.0,0.00014246,2,"2025-09-09T18:50:46.677",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495292,1757443846687,"fUST",-1086.25,0.00014246,2,"2025-09-09T18:50:46.687",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495294,1757443846696,"fUST",-1319.73,0.00014246,2,"2025-09-09T18:50:46.696",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495296,1757443846705,"fUST",-852.95,0.00014246,2,"2025-09-09T18:50:46.705",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495298,1757443846714,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.714",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495300,1757443846723,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.723",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495302,1757443846732,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.732",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495304,1757443846742,"fUST",-2181.14,0.00014246,2,"2025-09-09T18:50:46.742",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495307,1757443846752,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.752",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495310,1757443846761,"fUST",-527.53,0.00014246,2,"2025-09-09T18:50:46.761",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495311,1757443846770,"fUST",-566.3,0.00014246,2,"2025-09-09T18:50:46.770",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495312,1757443846779,"fUST",-687.81,0.00014246,2,"2025-09-09T18:50:46.779",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495313,1757443846788,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.788",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495314,1757443846798,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.798",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495315,1757443846807,"fUST",-151.0,0.00014246,2,"2025-09-09T18:50:46.807",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495316,1757443846816,"fUST",-609.96,0.00014246,2,"2025-09-09T18:50:46.816",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495317,1757443846825,"fUST",-151.0,0.00014246,2,"2025-09-09T18:50:46.825",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495318,1757443846834,"fUST",-151.0,0.00014246,2,"2025-09-09T18:50:46.834",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495319,1757443846843,"fUST",-866.26,0.00014246,2,"2025-09-09T18:50:46.843",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495320,1757443846852,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.852",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495321,1757443846861,"fUST",-973.44,0.00014246,2,"2025-09-09T18:50:46.861",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495322,1757443846871,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.871",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495323,1757443846880,"fUST",-845.36,0.00014246,2,"2025-09-09T18:50:46.880",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495324,1757443846889,"fUST",-1328.14,0.00014246,2,"2025-09-09T18:50:46.889",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495325,1757443846898,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.898",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495326,1757443846908,"fUST",-902.77,0.00014246,2,"2025-09-09T18:50:46.908",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495327,1757443846917,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.917",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495328,1757443846926,"fUST",-1645.72,0.00014246,2,"2025-09-09T18:50:46.926",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495329,1757443846935,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.935",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495330,1757443846945,"fUST",-265.51123307,0.00014246,2,"2025-09-09T18:50:46.945",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495331,1757443846954,"fUST",-2137.86,0.00014246,2,"2025-09-09T18:50:46.954",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495332,1757443846964,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:46.964",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495333,1757443846973,"fUST",-608.48,0.00014246,2,"2025-09-09T18:50:46.973",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495334,1757443846982,"fUST",-649.0,0.00014246,2,"2025-09-09T18:50:46.982",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495335,1757443846991,"fUST",-500.0,0.00014246,2,"2025-09-09T18:50:46.991",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495336,1757443847001,"fUST",-998.72,0.00014246,2,"2025-09-09T18:50:47.001",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495337,1757443847009,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.009",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495338,1757443847019,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.019",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495339,1757443847028,"fUST",-2890.01,0.00014246,2,"2025-09-09T18:50:47.028",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495340,1757443847038,"fUST",-669.27,0.00014246,2,"2025-09-09T18:50:47.038",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495341,1757443847047,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.047",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495342,1757443847056,"fUST",-316.76195079,0.00014246,2,"2025-09-09T18:50:47.056",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495343,1757443847065,"fUST",-550.06,0.00014246,2,"2025-09-09T18:50:47.065",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495344,1757443847074,"fUST",-9288.65,0.00014246,2,"2025-09-09T18:50:47.074",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495345,1757443847083,"fUST",-751.05,0.00014246,2,"2025-09-09T18:50:47.083",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495346,1757443847092,"fUST",-547.17,0.00014246,2,"2025-09-09T18:50:47.092",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495347,1757443847101,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.101",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495348,1757443847110,"fUST",-1112.45,0.00014246,2,"2025-09-09T18:50:47.110",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495349,1757443847119,"fUST",-1235.2,0.00014246,2,"2025-09-09T18:50:47.119",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495350,1757443847128,"fUST",-1043.0,0.00014246,2,"2025-09-09T18:50:47.128",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495352,1757443847138,"fUST",-875.02,0.00014246,2,"2025-09-09T18:50:47.138",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495354,1757443847147,"fUST",-4822.73,0.00014246,2,"2025-09-09T18:50:47.147",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495356,1757443847156,"fUST",-3761.1,0.00014246,2,"2025-09-09T18:50:47.156",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495358,1757443847166,"fUST",-1442.08,0.00014246,2,"2025-09-09T18:50:47.166",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495360,1757443847175,"fUST",-4997.95,0.00014246,2,"2025-09-09T18:50:47.175",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495362,1757443847184,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.184",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495364,1757443847193,"fUST",-560.13,0.00014246,2,"2025-09-09T18:50:47.193",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495366,1757443847202,"fUST",-1017.88,0.00014246,2,"2025-09-09T18:50:47.202",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495368,1757443847212,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.212",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495370,1757443847220,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.220",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495372,1757443847230,"fUST",-480.0,0.00014246,2,"2025-09-09T18:50:47.230",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495374,1757443847239,"fUST",-748.55,0.00014246,2,"2025-09-09T18:50:47.239",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495376,1757443847248,"fUST",-168.0,0.00014255,2,"2025-09-09T18:50:47.248",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495378,1757443847257,"fUST",-400.0,0.00014278,2,"2025-09-09T18:50:47.257",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495380,1757443847267,"fUST",-800.0,0.00014324,2,"2025-09-09T18:50:47.267",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495382,1757443847276,"fUST",-151.0,0.000144,2,"2025-09-09T18:50:47.276",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495384,1757443847285,"fUST",-474.01,0.0001442,2,"2025-09-09T18:50:47.285",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495386,1757443847294,"fUST",-3175.5195782,0.00014437,2,"2025-09-09T18:50:47.294",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495388,1757443847304,"fUST",-9440.7487083,0.000145,2,"2025-09-09T18:50:47.304",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495390,1757443847314,"fUST",-2000.0,0.000145,2,"2025-09-09T18:50:47.314",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495392,1757443847323,"fUST",-2000.0,0.000145,2,"2025-09-09T18:50:47.323",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495394,1757443847333,"fUST",-151.0,0.000145,2,"2025-09-09T18:50:47.333",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495396,1757443847342,"fUST",-151.0,0.000145,2,"2025-09-09T18:50:47.342",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495398,1757443847351,"fUST",-151.0,0.000145,2,"2025-09-09T18:50:47.351",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495400,1757443847360,"fUST",-151.0,0.000145,2,"2025-09-09T18:50:47.360",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495402,1757443847370,"fUST",-168.0,0.00014506,2,"2025-09-09T18:50:47.370",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495404,1757443847379,"fUST",-212.19506388,0.0001452,2,"2025-09-09T18:50:47.379",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495406,1757443847388,"fUST",-500.0,0.0001452,2,"2025-09-09T18:50:47.388",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495408,1757443847397,"fUST",-649.0,0.0001452,2,"2025-09-09T18:50:47.397",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495410,1757443847406,"fUST",-500.0,0.0001452,2,"2025-09-09T18:50:47.406",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495412,1757443847415,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.415",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495414,1757443847425,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.425",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495416,1757443847434,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.434",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495418,1757443847443,"fUST",-614.04,0.0001452,2,"2025-09-09T18:50:47.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495420,1757443847452,"fUST",-509.24,0.0001452,2,"2025-09-09T18:50:47.452",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495422,1757443847466,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.466",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495424,1757443847475,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.475",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495426,1757443847484,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.484",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495428,1757443847493,"fUST",-622.69,0.0001452,2,"2025-09-09T18:50:47.493",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495430,1757443847503,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.503",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495432,1757443847512,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.512",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495434,1757443847521,"fUST",-1250.18,0.0001452,2,"2025-09-09T18:50:47.521",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495436,1757443847530,"fUST",-553.77,0.0001452,2,"2025-09-09T18:50:47.530",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495438,1757443847540,"fUST",-546.45,0.0001452,2,"2025-09-09T18:50:47.540",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495440,1757443847550,"fUST",-761.81,0.0001452,2,"2025-09-09T18:50:47.550",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495442,1757443847559,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.559",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495444,1757443847568,"fUST",-784.25,0.0001452,2,"2025-09-09T18:50:47.568",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495446,1757443847577,"fUST",-807.04,0.0001452,2,"2025-09-09T18:50:47.577",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495448,1757443847586,"fUST",-554.2,0.0001452,2,"2025-09-09T18:50:47.586",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495450,1757443847596,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.596",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495452,1757443847606,"fUST",-1959.84,0.0001452,2,"2025-09-09T18:50:47.606",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495454,1757443847615,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.615",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495456,1757443847624,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.624",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495457,1757443847633,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.633",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495459,1757443847642,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.642",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495461,1757443847652,"fUST",-533.0,0.0001452,2,"2025-09-09T18:50:47.652",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495463,1757443847661,"fUST",-650.96,0.0001452,2,"2025-09-09T18:50:47.661",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495465,1757443847671,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.671",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495467,1757443847681,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.681",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495469,1757443847691,"fUST",-557.28,0.0001452,2,"2025-09-09T18:50:47.691",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495471,1757443847700,"fUST",-676.39,0.0001452,2,"2025-09-09T18:50:47.700",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495487,1757443847840,"fUST",-387.81511295,0.0001452,2,"2025-09-09T18:50:47.840",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495489,1757443847851,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.851",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495491,1757443847861,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.861",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495494,1757443847870,"fUST",-677.0,0.0001452,2,"2025-09-09T18:50:47.870",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495495,1757443847879,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.879",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495497,1757443847891,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.891",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495500,1757443847900,"fUST",-923.74,0.0001452,2,"2025-09-09T18:50:47.900",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495502,1757443847910,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.910",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495504,1757443847919,"fUST",-885.52,0.0001452,2,"2025-09-09T18:50:47.919",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495506,1757443847929,"fUST",-513.30262906,0.0001452,2,"2025-09-09T18:50:47.929",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495508,1757443847938,"fUST",-3603.85,0.0001452,2,"2025-09-09T18:50:47.938",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495510,1757443847947,"fUST",-538.06,0.0001452,2,"2025-09-09T18:50:47.947",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495512,1757443847957,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.957",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495513,1757443847967,"fUST",-795.7,0.0001452,2,"2025-09-09T18:50:47.967",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495515,1757443847976,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.976",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495517,1757443847985,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.985",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495519,1757443847995,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:47.995",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495521,1757443848005,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.005",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495523,1757443848015,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.015",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495525,1757443848024,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.024",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495527,1757443848034,"fUST",-657.66,0.0001452,2,"2025-09-09T18:50:48.034",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495529,1757443848043,"fUST",-508.66,0.0001452,2,"2025-09-09T18:50:48.043",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495531,1757443848052,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.052",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495533,1757443848061,"fUST",-1874.63,0.0001452,2,"2025-09-09T18:50:48.061",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495535,1757443848070,"fUST",-28219.64,0.0001452,2,"2025-09-09T18:50:48.070",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495537,1757443848080,"fUST",-791.99,0.0001452,2,"2025-09-09T18:50:48.080",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495539,1757443848089,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.089",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495541,1757443848099,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.099",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495543,1757443848108,"fUST",-3051.78,0.0001452,2,"2025-09-09T18:50:48.108",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495545,1757443848117,"fUST",-1084.68,0.0001452,2,"2025-09-09T18:50:48.117",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495547,1757443848127,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.127",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495549,1757443848136,"fUST",-2536.77,0.0001452,2,"2025-09-09T18:50:48.136",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495551,1757443848145,"fUST",-3224.84,0.0001452,2,"2025-09-09T18:50:48.145",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495552,1757443848154,"fUST",-614.55,0.0001452,2,"2025-09-09T18:50:48.154",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495553,1757443848163,"fUST",-751.89,0.0001452,2,"2025-09-09T18:50:48.163",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495554,1757443848172,"fUST",-642.55,0.0001452,2,"2025-09-09T18:50:48.172",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495555,1757443848181,"fUST",-1914.12,0.0001452,2,"2025-09-09T18:50:48.181",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495556,1757443848190,"fUST",-803.47,0.0001452,2,"2025-09-09T18:50:48.190",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495557,1757443848199,"fUST",-1401.77,0.0001452,2,"2025-09-09T18:50:48.199",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495558,1757443848207,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.207",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495559,1757443848217,"fUST",-730.81,0.0001452,2,"2025-09-09T18:50:48.217",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495560,1757443848226,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.226",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495561,1757443848235,"fUST",-1086.25,0.0001452,2,"2025-09-09T18:50:48.235",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495562,1757443848244,"fUST",-1319.73,0.0001452,2,"2025-09-09T18:50:48.244",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495563,1757443848253,"fUST",-852.95,0.0001452,2,"2025-09-09T18:50:48.253",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495564,1757443848263,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.263",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495565,1757443848272,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.272",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495566,1757443848282,"fUST",-2181.14,0.0001452,2,"2025-09-09T18:50:48.282",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495567,1757443848291,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.291",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495568,1757443848301,"fUST",-527.53,0.0001452,2,"2025-09-09T18:50:48.301",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495569,1757443848310,"fUST",-566.3,0.0001452,2,"2025-09-09T18:50:48.310",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495570,1757443848320,"fUST",-687.81,0.0001452,2,"2025-09-09T18:50:48.320",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495571,1757443848330,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.330",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495572,1757443848339,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.339",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495573,1757443848349,"fUST",-609.96,0.0001452,2,"2025-09-09T18:50:48.349",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495574,1757443848359,"fUST",-866.26,0.0001452,2,"2025-09-09T18:50:48.359",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495575,1757443848368,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.368",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495577,1757443848377,"fUST",-973.44,0.0001452,2,"2025-09-09T18:50:48.377",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495579,1757443848387,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.387",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495581,1757443848396,"fUST",-845.36,0.0001452,2,"2025-09-09T18:50:48.396",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495583,1757443848406,"fUST",-1328.14,0.0001452,2,"2025-09-09T18:50:48.406",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495585,1757443848415,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.415",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495587,1757443848424,"fUST",-902.77,0.0001452,2,"2025-09-09T18:50:48.424",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495589,1757443848433,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.433",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495591,1757443848443,"fUST",-1645.72,0.0001452,2,"2025-09-09T18:50:48.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495593,1757443848454,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.454",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495595,1757443848468,"fUST",-2137.86,0.0001452,2,"2025-09-09T18:50:48.468",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495597,1757443848478,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.478",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495599,1757443848487,"fUST",-608.48,0.0001452,2,"2025-09-09T18:50:48.487",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495601,1757443848497,"fUST",-998.72,0.0001452,2,"2025-09-09T18:50:48.497",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495603,1757443848506,"fUST",-312.41177012,0.0001452,2,"2025-09-09T18:50:48.506",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495605,1757443848516,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.516",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495607,1757443848525,"fUST",-2890.01,0.0001452,2,"2025-09-09T18:50:48.525",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495609,1757443848536,"fUST",-669.27,0.0001452,2,"2025-09-09T18:50:48.536",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495611,1757443848546,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.546",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495613,1757443848556,"fUST",-550.06,0.0001452,2,"2025-09-09T18:50:48.556",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495615,1757443848566,"fUST",-9288.65,0.0001452,2,"2025-09-09T18:50:48.566",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495617,1757443848575,"fUST",-751.05,0.0001452,2,"2025-09-09T18:50:48.575",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495619,1757443848584,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.584",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495621,1757443848594,"fUST",-547.17,0.0001452,2,"2025-09-09T18:50:48.594",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495623,1757443848603,"fUST",-1235.2,0.0001452,2,"2025-09-09T18:50:48.603",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495625,1757443848612,"fUST",-1043.0,0.0001452,2,"2025-09-09T18:50:48.612",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495627,1757443848621,"fUST",-875.02,0.0001452,2,"2025-09-09T18:50:48.621",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495629,1757443848631,"fUST",-3761.1,0.0001452,2,"2025-09-09T18:50:48.631",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495631,1757443848641,"fUST",-4822.73,0.0001452,2,"2025-09-09T18:50:48.641",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495633,1757443848651,"fUST",-1442.08,0.0001452,2,"2025-09-09T18:50:48.651",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495635,1757443848660,"fUST",-4997.95,0.0001452,2,"2025-09-09T18:50:48.660",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495637,1757443848669,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.669",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495639,1757443848678,"fUST",-560.13,0.0001452,2,"2025-09-09T18:50:48.678",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495641,1757443848688,"fUST",-1017.88,0.0001452,2,"2025-09-09T18:50:48.688",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495643,1757443848697,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.697",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495645,1757443848707,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.707",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495647,1757443848716,"fUST",-480.0,0.0001452,2,"2025-09-09T18:50:48.716",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495649,1757443848726,"fUST",-748.55,0.0001452,2,"2025-09-09T18:50:48.726",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495651,1757443848736,"fUST",-1000.0,0.00014521,2,"2025-09-09T18:50:48.736",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495653,1757443848745,"fUST",-1000.0,0.00014521,2,"2025-09-09T18:50:48.745",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495655,1757443848755,"fUST",-509.81214371,0.00014521,2,"2025-09-09T18:50:48.755",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495659,1757443848779,"fUST",-490.18785629,0.00014521,2,"2025-09-09T18:50:48.779",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495661,1757443848789,"fUST",-500.0,0.00014521,2,"2025-09-09T18:50:48.789",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495663,1757443848798,"fUST",-1000.0,0.00014521,2,"2025-09-09T18:50:48.798",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495665,1757443848807,"fUST",-1000.0,0.00014521,2,"2025-09-09T18:50:48.807",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495667,1757443848817,"fUST",-1000.0,0.00014521,2,"2025-09-09T18:50:48.817",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495669,1757443848826,"fUST",-168.0,0.00014558,2,"2025-09-09T18:50:48.826",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495670,1757443848836,"fUST",-151.0,0.000146,2,"2025-09-09T18:50:48.836",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495671,1757443848846,"fUST",-160.0,0.0001465,3,"2025-09-09T18:50:48.846",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495673,1757443848855,"fUST",-194.0,0.00014684,2,"2025-09-09T18:50:48.855",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495676,1757443848866,"fUST",-151.0,0.000147,2,"2025-09-09T18:50:48.866",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495677,1757443848875,"fUST",-424.0,0.0001474,2,"2025-09-09T18:50:48.875",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495680,1757443848885,"fUST",-168.0,0.00014761,2,"2025-09-09T18:50:48.885",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495682,1757443848895,"fUST",-168.0,0.00014769,2,"2025-09-09T18:50:48.895",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495684,1757443848904,"fUST",-500.0,0.00014794,2,"2025-09-09T18:50:48.904",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495686,1757443848913,"fUST",-649.0,0.00014794,2,"2025-09-09T18:50:48.913",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495687,1757443848923,"fUST",-500.0,0.00014794,2,"2025-09-09T18:50:48.923",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495690,1757443848932,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:48.932",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495692,1757443848942,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:48.942",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495694,1757443848952,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:48.952",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495696,1757443848961,"fUST",-614.04,0.00014794,2,"2025-09-09T18:50:48.961",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495698,1757443848971,"fUST",-509.24,0.00014794,2,"2025-09-09T18:50:48.971",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495700,1757443848980,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:48.980",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495702,1757443848990,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:48.990",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495704,1757443848999,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:48.999",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495706,1757443849009,"fUST",-622.69,0.00014794,2,"2025-09-09T18:50:49.009",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495708,1757443849018,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.018",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495710,1757443849028,"fUST",-247.63214371,0.00014794,2,"2025-09-09T18:50:49.028",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495712,1757443849044,"fUST",-1002.54785629,0.00014794,2,"2025-09-09T18:50:49.044",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495714,1757443849053,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.053",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495716,1757443849064,"fUST",-553.77,0.00014794,2,"2025-09-09T18:50:49.064",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495718,1757443849073,"fUST",-546.45,0.00014794,2,"2025-09-09T18:50:49.073",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495720,1757443849083,"fUST",-761.81,0.00014794,2,"2025-09-09T18:50:49.083",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495722,1757443849092,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.092",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495724,1757443849102,"fUST",-784.25,0.00014794,2,"2025-09-09T18:50:49.102",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495726,1757443849111,"fUST",-807.04,0.00014794,2,"2025-09-09T18:50:49.111",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495728,1757443849121,"fUST",-554.2,0.00014794,2,"2025-09-09T18:50:49.121",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495730,1757443849131,"fUST",-433.93214371,0.00014794,2,"2025-09-09T18:50:49.131",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495758,1757443849391,"fUST",-46.06785629,0.00014794,2,"2025-09-09T18:50:49.391",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495760,1757443849401,"fUST",-1959.84,0.00014794,2,"2025-09-09T18:50:49.401",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495762,1757443849410,"fUST",-21.30747371,0.00014794,2,"2025-09-09T18:50:49.410",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495765,1757443849422,"fUST",-458.69252629,0.00014794,2,"2025-09-09T18:50:49.422",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495767,1757443849432,"fUST",-105.60097366,0.00014794,2,"2025-09-09T18:50:49.432",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495769,1757443849443,"fUST",-322.20672283,0.00014794,2,"2025-09-09T18:50:49.443",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495772,1757443849463,"fUST",-52.19230351,0.00014794,2,"2025-09-09T18:50:49.463",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495774,1757443849473,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.473",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495776,1757443849482,"fUST",-533.0,0.00014794,2,"2025-09-09T18:50:49.482",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495778,1757443849492,"fUST",-650.96,0.00014794,2,"2025-09-09T18:50:49.492",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495780,1757443849502,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.502",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495782,1757443849511,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.511",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495784,1757443849520,"fUST",-557.28,0.00014794,2,"2025-09-09T18:50:49.520",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495786,1757443849529,"fUST",-676.39,0.00014794,2,"2025-09-09T18:50:49.529",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495787,1757443849539,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.539",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495790,1757443849549,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.549",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495791,1757443849558,"fUST",-677.0,0.00014794,2,"2025-09-09T18:50:49.558",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495793,1757443849567,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.567",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495795,1757443849577,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.577",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495797,1757443849585,"fUST",-923.74,0.00014794,2,"2025-09-09T18:50:49.585",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495799,1757443849595,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.595",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495801,1757443849604,"fUST",-885.52,0.00014794,2,"2025-09-09T18:50:49.604",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495803,1757443849613,"fUST",-3603.85,0.00014794,2,"2025-09-09T18:50:49.613",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495805,1757443849622,"fUST",-538.06,0.00014794,2,"2025-09-09T18:50:49.622",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495807,1757443849631,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.631",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495809,1757443849641,"fUST",-795.7,0.00014794,2,"2025-09-09T18:50:49.641",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495811,1757443849650,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.650",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495813,1757443849659,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.659",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495815,1757443849668,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.668",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495817,1757443849678,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.678",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495819,1757443849687,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.687",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495821,1757443849697,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.697",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495823,1757443849706,"fUST",-657.66,0.00014794,2,"2025-09-09T18:50:49.706",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495825,1757443849716,"fUST",-480.0,0.00014794,2,"2025-09-09T18:50:49.716",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495827,1757443849725,"fUST",-1874.63,0.00014794,2,"2025-09-09T18:50:49.725",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384495829,1757443849734,"fUST",-23175.95552956,0.00014794,2,"2025-09-09T18:50:49.734",0.00028835,25.51,0.8130539254083721,465019670.63076895]
[384496103,1757444726995,"fUST",-203.90513434,0.00013287,2,"2025-09-09T19:05:26.995",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496104,1757444727025,"fUST",-294.22353576,0.00013597,2,"2025-09-09T19:05:27.025",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496105,1757444727054,"fUST",-155.26899005,0.00013598,2,"2025-09-09T19:05:27.054",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496106,1757444727084,"fUST",-226.05700152,0.0001369,2,"2025-09-09T19:05:27.084",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496107,1757444727116,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:05:27.116",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496108,1757444727144,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:05:27.144",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496109,1757444727173,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:05:27.173",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496110,1757444727202,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:05:27.202",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496153,1757445032757,"fUST",-430.39982353,0.00013417,2,"2025-09-09T19:10:32.757",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496154,1757445032767,"fUST",-257.44559379,0.00013597,2,"2025-09-09T19:10:32.767",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496156,1757445032776,"fUST",-458.37061399,0.00013689,2,"2025-09-09T19:10:32.776",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496163,1757445032865,"fUST",-741.62938601,0.00013689,2,"2025-09-09T19:10:32.865",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496165,1757445032875,"fUST",-300.0,0.00013689,2,"2025-09-09T19:10:32.875",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496167,1757445032884,"fUST",-1200.0,0.00013689,2,"2025-09-09T19:10:32.884",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496168,1757445032894,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:10:32.894",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496170,1757445032905,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:10:32.905",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496172,1757445032914,"fUST",-1000.0,0.0001369,2,"2025-09-09T19:10:32.914",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496173,1757445032924,"fUST",-383.37320078,0.0001369,2,"2025-09-09T19:10:32.924",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496175,1757445032934,"fUST",-151.0,0.0001369,2,"2025-09-09T19:10:32.934",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496177,1757445032946,"fUST",-151.0,0.0001369,2,"2025-09-09T19:10:32.946",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496179,1757445032956,"fUST",-263.19247631,0.0001369,2,"2025-09-09T19:10:32.956",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496182,1757445032965,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:32.965",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496184,1757445032975,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:32.975",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496185,1757445032985,"fUST",-160.98965334,0.00013697,2,"2025-09-09T19:10:32.985",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496187,1757445032994,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:32.994",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496189,1757445033003,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.003",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496190,1757445033013,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.013",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496192,1757445033022,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.022",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496194,1757445033032,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.032",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496195,1757445033042,"fUST",-650.0,0.00013697,2,"2025-09-09T19:10:33.042",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496197,1757445033051,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.051",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496198,1757445033061,"fUST",-433.81714312,0.00013697,2,"2025-09-09T19:10:33.061",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496200,1757445033071,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.071",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496201,1757445033080,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.080",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496203,1757445033090,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.090",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496205,1757445033099,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.099",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496207,1757445033110,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.110",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496209,1757445033120,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.120",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496211,1757445033130,"fUST",-600.0,0.00013697,2,"2025-09-09T19:10:33.130",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496213,1757445033140,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.140",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496215,1757445033151,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.151",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496217,1757445033164,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.164",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496219,1757445033174,"fUST",-485.94579626,0.00013697,2,"2025-09-09T19:10:33.174",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496220,1757445033184,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.184",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496221,1757445033195,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.195",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496222,1757445033206,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.206",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496223,1757445033217,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.217",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496224,1757445033227,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.227",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496225,1757445033237,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.237",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496226,1757445033247,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.247",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496227,1757445033256,"fUST",-599.56295581,0.00013697,2,"2025-09-09T19:10:33.256",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496228,1757445033266,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.266",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496229,1757445033276,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.276",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496230,1757445033285,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.285",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496231,1757445033294,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.294",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496232,1757445033304,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.304",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496233,1757445033315,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496236,1757445033531,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.531",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496238,1757445033541,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.541",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496240,1757445033551,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.551",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496242,1757445033561,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.561",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496244,1757445033571,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.571",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496246,1757445033580,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.580",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496248,1757445033591,"fUST",-199.99999999,0.00013697,2,"2025-09-09T19:10:33.591",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496250,1757445033600,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.600",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496252,1757445033610,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.610",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496254,1757445033620,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.620",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496256,1757445033629,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.629",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496258,1757445033639,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.639",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496260,1757445033649,"fUST",-600.0,0.00013697,2,"2025-09-09T19:10:33.649",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496262,1757445033659,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.659",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496264,1757445033668,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.668",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496266,1757445033678,"fUST",-373.36982977,0.00013697,2,"2025-09-09T19:10:33.678",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496268,1757445033687,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.687",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496270,1757445033697,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.697",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496272,1757445033706,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.706",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496274,1757445033716,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.716",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496276,1757445033726,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.726",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496278,1757445033735,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.735",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496280,1757445033745,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.745",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496282,1757445033755,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.755",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496284,1757445033765,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.765",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496286,1757445033775,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.775",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496288,1757445033784,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.784",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496290,1757445033794,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.794",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496292,1757445033803,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.803",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496294,1757445033813,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.813",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496296,1757445033822,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.822",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496298,1757445033832,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.832",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496300,1757445033842,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.842",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496302,1757445033851,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.851",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496304,1757445033861,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.861",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496306,1757445033870,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.870",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496308,1757445033879,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.879",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496310,1757445033889,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.889",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496312,1757445033898,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.898",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496314,1757445033908,"fUST",-323.5669905,0.00013697,2,"2025-09-09T19:10:33.908",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496316,1757445033918,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.918",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496317,1757445033928,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.928",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496319,1757445033938,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.938",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496321,1757445033948,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.948",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496322,1757445033959,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.959",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496323,1757445033968,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.968",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496324,1757445033978,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.978",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496325,1757445033988,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:33.988",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496327,1757445033998,"fUST",-609.95629558,0.00013697,2,"2025-09-09T19:10:33.998",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496329,1757445034007,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.007",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496331,1757445034016,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.016",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496333,1757445034026,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.026",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496335,1757445034035,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.035",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496337,1757445034045,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.045",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496339,1757445034054,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.054",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496341,1757445034064,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.064",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496343,1757445034074,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.074",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496345,1757445034085,"fUST",-515.14565245,0.00013697,2,"2025-09-09T19:10:34.085",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496347,1757445034094,"fUST",-239.88106416,0.00013697,2,"2025-09-09T19:10:34.094",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496349,1757445034104,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.104",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496351,1757445034113,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.113",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496353,1757445034124,"fUST",-281.60977534,0.00013697,2,"2025-09-09T19:10:34.124",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496355,1757445034133,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.133",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496357,1757445034143,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.143",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496359,1757445034153,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.153",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496361,1757445034162,"fUST",-491.76581474,0.00013697,2,"2025-09-09T19:10:34.162",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496363,1757445034179,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.179",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496365,1757445034189,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.189",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496367,1757445034198,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.198",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496369,1757445034208,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.208",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496371,1757445034217,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.217",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496373,1757445034227,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.227",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496375,1757445034236,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.236",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496377,1757445034245,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.245",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496379,1757445034254,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.254",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496381,1757445034263,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.263",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496383,1757445034272,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.272",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496385,1757445034281,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.281",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496387,1757445034291,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.291",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496389,1757445034300,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.300",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496391,1757445034309,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.309",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496393,1757445034318,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.318",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496395,1757445034327,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.327",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496397,1757445034336,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.336",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496399,1757445034345,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.345",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496401,1757445034354,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.354",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496403,1757445034363,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.363",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496405,1757445034373,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.373",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496407,1757445034382,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.382",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496408,1757445034391,"fUST",-230.17124645,0.00013697,2,"2025-09-09T19:10:34.391",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496410,1757445034400,"fUST",-152.64006082,0.00013697,2,"2025-09-09T19:10:34.400",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496412,1757445034408,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.408",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496414,1757445034417,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.417",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496416,1757445034426,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.426",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496418,1757445034435,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.435",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496420,1757445034445,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.445",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496422,1757445034454,"fUST",-550.0,0.00013697,2,"2025-09-09T19:10:34.454",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496424,1757445034464,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.464",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496426,1757445034473,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.473",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496428,1757445034483,"fUST",-500.0,0.00013697,2,"2025-09-09T19:10:34.483",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496430,1757445034492,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.492",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496432,1757445034501,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.501",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496434,1757445034510,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.510",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496436,1757445034519,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.519",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496438,1757445034530,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.530",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496440,1757445034540,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.540",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496442,1757445034549,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.549",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496444,1757445034558,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.558",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496446,1757445034567,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.567",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496448,1757445034576,"fUST",-513.51,0.00013698,2,"2025-09-09T19:10:34.576",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496450,1757445034586,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.586",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496452,1757445034595,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.595",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496454,1757445034605,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.605",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496456,1757445034614,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.614",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496458,1757445034623,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.623",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496460,1757445034633,"fUST",-775.93,0.00013698,2,"2025-09-09T19:10:34.633",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496462,1757445034643,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.643",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496465,1757445034653,"fUST",-506.78,0.00013698,2,"2025-09-09T19:10:34.653",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496467,1757445034663,"fUST",-610.31,0.00013698,2,"2025-09-09T19:10:34.663",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496469,1757445034672,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.672",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496471,1757445034681,"fUST",-940.36,0.00013698,2,"2025-09-09T19:10:34.681",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496473,1757445034690,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.690",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496475,1757445034700,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.700",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496476,1757445034709,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:34.709",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496478,1757445034718,"fUST",-224.11936692,0.00013698,2,"2025-09-09T19:10:34.718",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496481,1757445034732,"fUST",-258.32825493,0.00013698,2,"2025-09-09T19:10:34.732",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496483,1757445034742,"fUST",-471.74292092,0.00013698,2,"2025-09-09T19:10:34.742",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496886,1757445038763,"fUST",-8.25707908,0.00013698,2,"2025-09-09T19:10:38.763",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496888,1757445038773,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.773",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496890,1757445038782,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.782",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496892,1757445038792,"fUST",-1119.68,0.00013698,2,"2025-09-09T19:10:38.792",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496894,1757445038801,"fUST",-209.3741378,0.00013698,2,"2025-09-09T19:10:38.801",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496897,1757445038820,"fUST",-328.64213783,0.00013698,2,"2025-09-09T19:10:38.820",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496899,1757445038829,"fUST",-501.82,0.00013698,2,"2025-09-09T19:10:38.829",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496901,1757445038839,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.839",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496903,1757445038849,"fUST",-691.07,0.00013698,2,"2025-09-09T19:10:38.849",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496905,1757445038858,"fUST",-704.77,0.00013698,2,"2025-09-09T19:10:38.858",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496907,1757445038868,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.868",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496909,1757445038878,"fUST",-698.9,0.00013698,2,"2025-09-09T19:10:38.878",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496911,1757445038888,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.888",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496913,1757445038898,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.898",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496915,1757445038907,"fUST",-584.86,0.00013698,2,"2025-09-09T19:10:38.907",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496917,1757445038917,"fUST",-498.74,0.00013698,2,"2025-09-09T19:10:38.917",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496919,1757445038926,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.926",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496921,1757445038936,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.936",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496923,1757445038947,"fUST",-515.71083625,0.00013698,2,"2025-09-09T19:10:38.947",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496925,1757445038956,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.956",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496927,1757445038967,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.967",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496929,1757445038976,"fUST",-498.37,0.00013698,2,"2025-09-09T19:10:38.976",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496931,1757445038986,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.986",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496934,1757445038996,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:38.996",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496936,1757445039006,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.006",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496938,1757445039015,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.015",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496940,1757445039025,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.025",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496942,1757445039034,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.034",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496944,1757445039043,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.043",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496946,1757445039052,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.052",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496947,1757445039061,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.061",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496948,1757445039070,"fUST",-1786.28,0.00013698,2,"2025-09-09T19:10:39.070",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496949,1757445039079,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.079",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496950,1757445039088,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.088",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496951,1757445039098,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.098",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496952,1757445039108,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.108",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496954,1757445039118,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.118",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496956,1757445039128,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.128",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496958,1757445039137,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.137",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496960,1757445039146,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.146",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496962,1757445039158,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.158",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496963,1757445039167,"fUST",-575.34,0.00013698,2,"2025-09-09T19:10:39.167",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496964,1757445039176,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.176",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496965,1757445039186,"fUST",-525.03,0.00013698,2,"2025-09-09T19:10:39.186",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496966,1757445039197,"fUST",-595.48,0.00013698,2,"2025-09-09T19:10:39.197",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496967,1757445039210,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.210",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496968,1757445039219,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.219",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496969,1757445039229,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.229",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496970,1757445039238,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.238",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496971,1757445039249,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.249",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496972,1757445039259,"fUST",-887.0,0.00013698,2,"2025-09-09T19:10:39.259",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496973,1757445039269,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.269",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496974,1757445039280,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.280",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496975,1757445039289,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.289",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496976,1757445039299,"fUST",-4442.44,0.00013698,2,"2025-09-09T19:10:39.299",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496977,1757445039308,"fUST",-1125.33,0.00013698,2,"2025-09-09T19:10:39.308",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496978,1757445039317,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.317",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496979,1757445039326,"fUST",-999.77,0.00013698,2,"2025-09-09T19:10:39.326",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496980,1757445039336,"fUST",-526.55,0.00013698,2,"2025-09-09T19:10:39.336",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496981,1757445039346,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.346",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496982,1757445039355,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.355",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496983,1757445039364,"fUST",-822.58,0.00013698,2,"2025-09-09T19:10:39.364",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496984,1757445039374,"fUST",-716.82,0.00013698,2,"2025-09-09T19:10:39.374",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496985,1757445039384,"fUST",-1435.07,0.00013698,2,"2025-09-09T19:10:39.384",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496986,1757445039393,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.393",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496987,1757445039403,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.403",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496988,1757445039412,"fUST",-501.71,0.00013698,2,"2025-09-09T19:10:39.412",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496989,1757445039421,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.421",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496990,1757445039430,"fUST",-769.65,0.00013698,2,"2025-09-09T19:10:39.430",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496991,1757445039440,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.440",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496992,1757445039451,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.451",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496993,1757445039460,"fUST",-3466.96,0.00013698,2,"2025-09-09T19:10:39.460",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496994,1757445039469,"fUST",-1757.78,0.00013698,2,"2025-09-09T19:10:39.469",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496995,1757445039479,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.479",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496996,1757445039488,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.488",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496997,1757445039499,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.499",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496998,1757445039508,"fUST",-425.45,0.00013698,2,"2025-09-09T19:10:39.508",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384496999,1757445039517,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.517",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497000,1757445039527,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.527",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497002,1757445039537,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.537",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497004,1757445039547,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.547",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497006,1757445039557,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.557",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497007,1757445039566,"fUST",-753.95,0.00013698,2,"2025-09-09T19:10:39.566",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497009,1757445039576,"fUST",-606.59,0.00013698,2,"2025-09-09T19:10:39.576",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497011,1757445039586,"fUST",-422.34394638,0.00013698,2,"2025-09-09T19:10:39.586",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497013,1757445039595,"fUST",-730.46,0.00013698,2,"2025-09-09T19:10:39.595",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497015,1757445039605,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.605",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497017,1757445039614,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.614",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497019,1757445039623,"fUST",-2975.42,0.00013698,2,"2025-09-09T19:10:39.623",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497021,1757445039633,"fUST",-25931.99,0.00013698,2,"2025-09-09T19:10:39.633",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497023,1757445039642,"fUST",-783.94,0.00013698,2,"2025-09-09T19:10:39.642",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497025,1757445039651,"fUST",-718.37,0.00013698,2,"2025-09-09T19:10:39.651",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497027,1757445039661,"fUST",-2636.56,0.00013698,2,"2025-09-09T19:10:39.661",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497029,1757445039670,"fUST",-2939.26,0.00013698,2,"2025-09-09T19:10:39.670",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497031,1757445039680,"fUST",-1108.26,0.00013698,2,"2025-09-09T19:10:39.680",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497032,1757445039690,"fUST",-1242.42,0.00013698,2,"2025-09-09T19:10:39.690",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497033,1757445039699,"fUST",-502.96,0.00013698,2,"2025-09-09T19:10:39.699",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497034,1757445039708,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.708",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497035,1757445039718,"fUST",-671.47,0.00013698,2,"2025-09-09T19:10:39.718",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497037,1757445039727,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.727",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497039,1757445039737,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.737",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497041,1757445039746,"fUST",-613.22550833,0.00013698,2,"2025-09-09T19:10:39.746",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497043,1757445039757,"fUST",-566.11,0.00013698,2,"2025-09-09T19:10:39.757",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497045,1757445039767,"fUST",-2112.24,0.00013698,2,"2025-09-09T19:10:39.767",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497047,1757445039776,"fUST",-878.28,0.00013698,2,"2025-09-09T19:10:39.776",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497049,1757445039785,"fUST",-463.56267798,0.00013698,2,"2025-09-09T19:10:39.785",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497051,1757445039795,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.795",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497052,1757445039804,"fUST",-1959.85,0.00013698,2,"2025-09-09T19:10:39.804",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497054,1757445039813,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.813",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497056,1757445039823,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.823",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497058,1757445039832,"fUST",-790.79,0.00013698,2,"2025-09-09T19:10:39.832",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497060,1757445039842,"fUST",-1323.65,0.00013698,2,"2025-09-09T19:10:39.842",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497061,1757445039852,"fUST",-641.97,0.00013698,2,"2025-09-09T19:10:39.852",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497063,1757445039862,"fUST",-809.7,0.00013698,2,"2025-09-09T19:10:39.862",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497065,1757445039872,"fUST",-1085.91,0.00013698,2,"2025-09-09T19:10:39.872",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497067,1757445039881,"fUST",-519.61,0.00013698,2,"2025-09-09T19:10:39.881",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497069,1757445039891,"fUST",-483.14,0.00013698,2,"2025-09-09T19:10:39.891",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497071,1757445039901,"fUST",-588.37967596,0.00013698,2,"2025-09-09T19:10:39.901",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497073,1757445039910,"fUST",-557.92,0.00013698,2,"2025-09-09T19:10:39.910",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497074,1757445039919,"fUST",-1159.74,0.00013698,2,"2025-09-09T19:10:39.919",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497076,1757445039928,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.928",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497078,1757445039938,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.938",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497080,1757445039948,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.948",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497082,1757445039957,"fUST",-270.1528894,0.00013698,2,"2025-09-09T19:10:39.957",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497084,1757445039967,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.967",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497086,1757445039976,"fUST",-2950.96,0.00013698,2,"2025-09-09T19:10:39.976",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497088,1757445039987,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:39.987",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497090,1757445039997,"fUST",-2075.52,0.00013698,2,"2025-09-09T19:10:39.997",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497092,1757445040007,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.007",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497094,1757445040017,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.017",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497096,1757445040026,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.026",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497098,1757445040035,"fUST",-979.21,0.00013698,2,"2025-09-09T19:10:40.035",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497100,1757445040044,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.044",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497102,1757445040053,"fUST",-817.83,0.00013698,2,"2025-09-09T19:10:40.053",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497104,1757445040062,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.062",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497106,1757445040071,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.071",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497107,1757445040080,"fUST",-726.16,0.00013698,2,"2025-09-09T19:10:40.080",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497109,1757445040089,"fUST",-587.07,0.00013698,2,"2025-09-09T19:10:40.089",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497110,1757445040098,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.098",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497111,1757445040108,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.108",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497112,1757445040118,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.118",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497113,1757445040128,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.128",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497114,1757445040137,"fUST",-854.32,0.00013698,2,"2025-09-09T19:10:40.137",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497115,1757445040147,"fUST",-661.4,0.00013698,2,"2025-09-09T19:10:40.147",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497116,1757445040156,"fUST",-549.31,0.00013698,2,"2025-09-09T19:10:40.156",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497117,1757445040166,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.166",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497118,1757445040175,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.175",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497119,1757445040184,"fUST",-9324.01,0.00013698,2,"2025-09-09T19:10:40.184",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497120,1757445040193,"fUST",-1623.49,0.00013698,2,"2025-09-09T19:10:40.193",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497121,1757445040203,"fUST",-345.92502996,0.00013698,2,"2025-09-09T19:10:40.203",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497122,1757445040212,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.212",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497123,1757445040222,"fUST",-5161.25,0.00013698,2,"2025-09-09T19:10:40.222",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497124,1757445040231,"fUST",-535.97,0.00013698,2,"2025-09-09T19:10:40.231",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497125,1757445040240,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.240",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497126,1757445040249,"fUST",-3438.16,0.00013698,2,"2025-09-09T19:10:40.249",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497128,1757445040258,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.258",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497129,1757445040267,"fUST",-1261.89,0.00013698,2,"2025-09-09T19:10:40.267",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497130,1757445040277,"fUST",-2314.67,0.00013698,2,"2025-09-09T19:10:40.277",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497131,1757445040286,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:40.286",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497132,1757445040295,"fUST",-1010.74,0.00013698,2,"2025-09-09T19:10:40.295",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497133,1757445040304,"fUST",-386.12426946,0.00013698,2,"2025-09-09T19:10:40.304",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497134,1757445040313,"fUST",-1005.16136,0.00013699,2,"2025-09-09T19:10:40.313",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497135,1757445040323,"fUST",-10578.81621497,0.00013749,2,"2025-09-09T19:10:40.323",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497136,1757445040332,"fUST",-160.0,0.00013806,2,"2025-09-09T19:10:40.332",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497137,1757445040342,"fUST",-160.0,0.00013806,2,"2025-09-09T19:10:40.342",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497138,1757445040352,"fUST",-530.79566296,0.00013806,2,"2025-09-09T19:10:40.352",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497139,1757445040361,"fUST",-417.15472785,0.00013806,2,"2025-09-09T19:10:40.361",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497140,1757445040373,"fUST",-160.0,0.00013806,2,"2025-09-09T19:10:40.373",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497141,1757445040382,"fUST",-160.0,0.00013806,2,"2025-09-09T19:10:40.382",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497142,1757445040391,"fUST",-160.0,0.00013806,2,"2025-09-09T19:10:40.391",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497143,1757445040401,"fUST",-217.65034598,0.00013806,2,"2025-09-09T19:10:40.401",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497144,1757445040410,"fUST",-846.80158213,0.00013806,2,"2025-09-09T19:10:40.410",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497145,1757445040420,"fUST",-233.05759179,0.00013806,2,"2025-09-09T19:10:40.420",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497146,1757445040429,"fUST",-160.0,0.00013806,2,"2025-09-09T19:10:40.429",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497147,1757445040438,"fUST",-203.28455737,0.00013806,2,"2025-09-09T19:10:40.438",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497148,1757445040448,"fUST",-239.1584636,0.00013832,2,"2025-09-09T19:10:40.448",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497149,1757445040457,"fUST",-473.41894512,0.00013872,2,"2025-09-09T19:10:40.457",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497150,1757445040466,"fUST",-168.0,0.00013897,2,"2025-09-09T19:10:40.466",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497151,1757445040475,"fUST",-151.0,0.000139,2,"2025-09-09T19:10:40.475",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497152,1757445040485,"fUST",-150.0,0.00013957,2,"2025-09-09T19:10:40.485",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497153,1757445040494,"fUST",-192.038,0.00013968,2,"2025-09-09T19:10:40.494",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497154,1757445040504,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.504",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497155,1757445040513,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.513",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497156,1757445040523,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.523",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497157,1757445040532,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.532",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497158,1757445040541,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.541",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497159,1757445040551,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.551",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497160,1757445040561,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.561",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497161,1757445040571,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.571",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497162,1757445040580,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.580",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497163,1757445040589,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.589",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497164,1757445040599,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.599",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497165,1757445040609,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.609",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497166,1757445040618,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.618",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497167,1757445040627,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.627",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497168,1757445040636,"fUST",-300.0,0.00013971,2,"2025-09-09T19:10:40.636",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497169,1757445040646,"fUST",-600.0,0.00013971,2,"2025-09-09T19:10:40.646",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497170,1757445040655,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.655",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497171,1757445040664,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.664",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497172,1757445040674,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.674",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497173,1757445040683,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.683",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497174,1757445040692,"fUST",-513.51,0.00013972,2,"2025-09-09T19:10:40.692",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497175,1757445040702,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.702",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497176,1757445040711,"fUST",-546.32457401,0.00013972,2,"2025-09-09T19:10:40.711",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497177,1757445040720,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.720",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497178,1757445040730,"fUST",-775.93,0.00013972,2,"2025-09-09T19:10:40.730",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497179,1757445040739,"fUST",-533.97,0.00013972,2,"2025-09-09T19:10:40.739",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497180,1757445040749,"fUST",-506.78,0.00013972,2,"2025-09-09T19:10:40.749",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497181,1757445040758,"fUST",-610.31,0.00013972,2,"2025-09-09T19:10:40.758",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497182,1757445040768,"fUST",-940.36,0.00013972,2,"2025-09-09T19:10:40.768",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497183,1757445040778,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.778",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497184,1757445040787,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.787",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497185,1757445040797,"fUST",-1119.68,0.00013972,2,"2025-09-09T19:10:40.797",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497186,1757445040806,"fUST",-501.82,0.00013972,2,"2025-09-09T19:10:40.806",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497187,1757445040815,"fUST",-1000.0,0.00013972,2,"2025-09-09T19:10:40.815",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497188,1757445040825,"fUST",-975.98,0.00013972,2,"2025-09-09T19:10:40.825",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497189,1757445040834,"fUST",-691.07,0.00013972,2,"2025-09-09T19:10:40.834",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497190,1757445040844,"fUST",-704.77,0.00013972,2,"2025-09-09T19:10:40.844",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497191,1757445040854,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.854",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497192,1757445040864,"fUST",-698.9,0.00013972,2,"2025-09-09T19:10:40.864",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497193,1757445040874,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.874",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497194,1757445040884,"fUST",-584.86,0.00013972,2,"2025-09-09T19:10:40.884",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497195,1757445040894,"fUST",-498.74,0.00013972,2,"2025-09-09T19:10:40.894",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497196,1757445040903,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.903",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497197,1757445040912,"fUST",-498.37,0.00013972,2,"2025-09-09T19:10:40.912",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497198,1757445040922,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.922",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497199,1757445040931,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.931",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497200,1757445040941,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.941",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497201,1757445040950,"fUST",-1786.28,0.00013972,2,"2025-09-09T19:10:40.950",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497202,1757445040959,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.959",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497203,1757445040968,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.968",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497204,1757445040978,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.978",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497205,1757445040988,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.988",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497206,1757445040997,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:40.997",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497207,1757445041007,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.007",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497208,1757445041016,"fUST",-575.34,0.00013972,2,"2025-09-09T19:10:41.016",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497209,1757445041026,"fUST",-525.03,0.00013972,2,"2025-09-09T19:10:41.026",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497210,1757445041036,"fUST",-595.48,0.00013972,2,"2025-09-09T19:10:41.036",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497211,1757445041045,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.045",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497212,1757445041055,"fUST",-163.145031,0.00013972,2,"2025-09-09T19:10:41.055",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497213,1757445041064,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.064",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497215,1757445041075,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.075",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497217,1757445041085,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.085",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497219,1757445041094,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.094",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497221,1757445041104,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.104",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497223,1757445041114,"fUST",-887.0,0.00013972,2,"2025-09-09T19:10:41.114",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497225,1757445041123,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.123",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497227,1757445041132,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.132",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497229,1757445041141,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.141",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497231,1757445041151,"fUST",-4442.44,0.00013972,2,"2025-09-09T19:10:41.151",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497233,1757445041160,"fUST",-1125.33,0.00013972,2,"2025-09-09T19:10:41.160",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497235,1757445041169,"fUST",-299.51458903,0.00013972,2,"2025-09-09T19:10:41.169",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497237,1757445041178,"fUST",-999.77,0.00013972,2,"2025-09-09T19:10:41.178",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497239,1757445041188,"fUST",-526.55,0.00013972,2,"2025-09-09T19:10:41.188",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497240,1757445041202,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.202",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497242,1757445041211,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.211",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497244,1757445041220,"fUST",-822.58,0.00013972,2,"2025-09-09T19:10:41.220",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497246,1757445041229,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.229",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497248,1757445041238,"fUST",-716.82,0.00013972,2,"2025-09-09T19:10:41.238",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497250,1757445041248,"fUST",-1435.07,0.00013972,2,"2025-09-09T19:10:41.248",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497252,1757445041257,"fUST",-153.708351,0.00013972,2,"2025-09-09T19:10:41.257",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497254,1757445041266,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.266",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497256,1757445041276,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.276",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497258,1757445041287,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.287",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497260,1757445041296,"fUST",-501.71,0.00013972,2,"2025-09-09T19:10:41.296",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497262,1757445041305,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.305",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497264,1757445041314,"fUST",-769.65,0.00013972,2,"2025-09-09T19:10:41.314",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497266,1757445041323,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.323",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497267,1757445041332,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.332",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497269,1757445041341,"fUST",-3466.96,0.00013972,2,"2025-09-09T19:10:41.341",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497271,1757445041351,"fUST",-1757.78,0.00013972,2,"2025-09-09T19:10:41.351",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497273,1757445041360,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.360",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497275,1757445041370,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.370",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497277,1757445041379,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.379",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497279,1757445041388,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.388",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497281,1757445041398,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.398",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497283,1757445041407,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.407",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497285,1757445041417,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.417",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497287,1757445041426,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.426",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497289,1757445041436,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.436",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497291,1757445041445,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.445",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497293,1757445041455,"fUST",-294.428008,0.00013972,2,"2025-09-09T19:10:41.455",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497295,1757445041465,"fUST",-753.95,0.00013972,2,"2025-09-09T19:10:41.465",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497297,1757445041475,"fUST",-606.59,0.00013972,2,"2025-09-09T19:10:41.475",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497299,1757445041485,"fUST",-730.46,0.00013972,2,"2025-09-09T19:10:41.485",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497301,1757445041494,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.494",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497302,1757445041503,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.503",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497304,1757445041513,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.513",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497306,1757445041522,"fUST",-2975.42,0.00013972,2,"2025-09-09T19:10:41.522",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497308,1757445041532,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.532",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497310,1757445041541,"fUST",-14657.63595428,0.00013972,2,"2025-09-09T19:10:41.541",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497312,1757445041557,"fUST",-11274.35404572,0.00013972,2,"2025-09-09T19:10:41.557",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497314,1757445041566,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.566",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497316,1757445041575,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.575",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497317,1757445041584,"fUST",-783.94,0.00013972,2,"2025-09-09T19:10:41.584",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497318,1757445041593,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.593",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497319,1757445041602,"fUST",-718.37,0.00013972,2,"2025-09-09T19:10:41.602",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497320,1757445041611,"fUST",-2636.56,0.00013972,2,"2025-09-09T19:10:41.611",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497321,1757445041620,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.620",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497322,1757445041630,"fUST",-2939.26,0.00013972,2,"2025-09-09T19:10:41.630",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497323,1757445041638,"fUST",-1108.26,0.00013972,2,"2025-09-09T19:10:41.638",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497324,1757445041647,"fUST",-1242.42,0.00013972,2,"2025-09-09T19:10:41.647",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497325,1757445041656,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.656",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497326,1757445041666,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.666",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497327,1757445041675,"fUST",-246.728576,0.00013972,2,"2025-09-09T19:10:41.675",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497328,1757445041684,"fUST",-502.96,0.00013972,2,"2025-09-09T19:10:41.684",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497329,1757445041693,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.693",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497330,1757445041702,"fUST",-671.47,0.00013972,2,"2025-09-09T19:10:41.702",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497331,1757445041711,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.711",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497332,1757445041721,"fUST",-161.177037,0.00013972,2,"2025-09-09T19:10:41.721",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497333,1757445041730,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:41.730",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497334,1757445041739,"fUST",-161.177037,0.00013972,2,"2025-09-09T19:10:41.739",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497335,1757445041750,"fUST",-161.177037,0.00013972,2,"2025-09-09T19:10:41.750",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497344,1757445041760,"fUST",-161.177037,0.00013972,2,"2025-09-09T19:10:41.760",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497348,1757445041901,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.901",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497350,1757445041911,"fUST",-566.11,0.00013972,2,"2025-09-09T19:10:41.911",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497352,1757445041921,"fUST",-151.995912,0.00013972,2,"2025-09-09T19:10:41.921",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497354,1757445041930,"fUST",-2112.24,0.00013972,2,"2025-09-09T19:10:41.930",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497356,1757445041939,"fUST",-878.28,0.00013972,2,"2025-09-09T19:10:41.939",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497358,1757445041948,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:41.948",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497360,1757445041958,"fUST",-1959.85,0.00013972,2,"2025-09-09T19:10:41.958",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497362,1757445041967,"fUST",-461.19984629,0.00013972,2,"2025-09-09T19:10:41.967",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497364,1757445041976,"fUST",-790.79,0.00013972,2,"2025-09-09T19:10:41.976",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497366,1757445041985,"fUST",-1323.65,0.00013972,2,"2025-09-09T19:10:41.985",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497368,1757445041994,"fUST",-641.97,0.00013972,2,"2025-09-09T19:10:41.994",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497370,1757445042005,"fUST",-809.7,0.00013972,2,"2025-09-09T19:10:42.005",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497372,1757445042015,"fUST",-1085.91,0.00013972,2,"2025-09-09T19:10:42.015",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497374,1757445042025,"fUST",-519.61,0.00013972,2,"2025-09-09T19:10:42.025",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497376,1757445042035,"fUST",-483.14,0.00013972,2,"2025-09-09T19:10:42.035",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497378,1757445042045,"fUST",-557.92,0.00013972,2,"2025-09-09T19:10:42.045",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497380,1757445042054,"fUST",-1159.74,0.00013972,2,"2025-09-09T19:10:42.054",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497382,1757445042064,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.064",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497384,1757445042073,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.073",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497386,1757445042083,"fUST",-170.37835662,0.00013972,2,"2025-09-09T19:10:42.083",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497388,1757445042092,"fUST",-2950.96,0.00013972,2,"2025-09-09T19:10:42.092",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497390,1757445042102,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.102",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497392,1757445042111,"fUST",-151.09019728,0.00013972,2,"2025-09-09T19:10:42.111",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497395,1757445042123,"fUST",-1924.42980272,0.00013972,2,"2025-09-09T19:10:42.123",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497397,1757445042132,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.132",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497399,1757445042141,"fUST",-979.21,0.00013972,2,"2025-09-09T19:10:42.141",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497401,1757445042150,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:42.150",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497403,1757445042159,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.159",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497405,1757445042168,"fUST",-279.5394105,0.00013972,2,"2025-09-09T19:10:42.168",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497407,1757445042180,"fUST",-538.2905895,0.00013972,2,"2025-09-09T19:10:42.180",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497409,1757445042188,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.188",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497411,1757445042201,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.201",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497413,1757445042210,"fUST",-726.16,0.00013972,2,"2025-09-09T19:10:42.210",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497415,1757445042219,"fUST",-587.07,0.00013972,2,"2025-09-09T19:10:42.219",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497417,1757445042228,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.228",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497419,1757445042238,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.238",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497421,1757445042247,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.247",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497423,1757445042256,"fUST",-335.10004,0.00013972,2,"2025-09-09T19:10:42.256",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497425,1757445042265,"fUST",-335.10004,0.00013972,2,"2025-09-09T19:10:42.265",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497427,1757445042274,"fUST",-854.32,0.00013972,2,"2025-09-09T19:10:42.274",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497429,1757445042283,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:42.283",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497431,1757445042292,"fUST",-335.10004,0.00013972,2,"2025-09-09T19:10:42.292",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497433,1757445042301,"fUST",-335.10004,0.00013972,2,"2025-09-09T19:10:42.301",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497435,1757445042310,"fUST",-661.4,0.00013972,2,"2025-09-09T19:10:42.310",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497437,1757445042320,"fUST",-549.31,0.00013972,2,"2025-09-09T19:10:42.320",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497438,1757445042328,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:42.328",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497441,1757445042338,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.338",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497442,1757445042347,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.347",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497444,1757445042357,"fUST",-2507.72735726,0.00013972,2,"2025-09-09T19:10:42.357",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497446,1757445042368,"fUST",-4128.12962731,0.00013972,2,"2025-09-09T19:10:42.368",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497449,1757445042379,"fUST",-1950.00000928,0.00013972,2,"2025-09-09T19:10:42.379",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497451,1757445042390,"fUST",-455.18249544,0.00013972,2,"2025-09-09T19:10:42.390",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497453,1757445042402,"fUST",-282.97051071,0.00013972,2,"2025-09-09T19:10:42.402",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497455,1757445042411,"fUST",-1623.49,0.00013972,2,"2025-09-09T19:10:42.411",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497457,1757445042420,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.420",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497459,1757445042429,"fUST",-611.98218528,0.00013972,2,"2025-09-09T19:10:42.429",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497461,1757445042441,"fUST",-652.66070144,0.00013972,2,"2025-09-09T19:10:42.441",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497471,1757445042526,"fUST",-594.4003059,0.00013972,2,"2025-09-09T19:10:42.526",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497474,1757445042537,"fUST",-1291.65754788,0.00013972,2,"2025-09-09T19:10:42.537",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497477,1757445042559,"fUST",-2010.5492595,0.00013972,2,"2025-09-09T19:10:42.559",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497479,1757445042568,"fUST",-535.97,0.00013972,2,"2025-09-09T19:10:42.568",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497481,1757445042576,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.576",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497483,1757445042586,"fUST",-3438.16,0.00013972,2,"2025-09-09T19:10:42.586",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497485,1757445042596,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:42.596",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497487,1757445042605,"fUST",-151.0,0.00013972,2,"2025-09-09T19:10:42.605",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497489,1757445042614,"fUST",-1261.89,0.00013972,2,"2025-09-09T19:10:42.614",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497491,1757445042623,"fUST",-2314.67,0.00013972,2,"2025-09-09T19:10:42.623",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497493,1757445042632,"fUST",-1010.74,0.00013972,2,"2025-09-09T19:10:42.632",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497495,1757445042641,"fUST",-239.648101,0.00013972,2,"2025-09-09T19:10:42.641",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497497,1757445042650,"fUST",-239.648101,0.00013972,2,"2025-09-09T19:10:42.650",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497499,1757445042660,"fUST",-239.648101,0.00013972,2,"2025-09-09T19:10:42.660",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497501,1757445042669,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.669",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497503,1757445042679,"fUST",-503.28828913,0.00013973,2,"2025-09-09T19:10:42.679",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497505,1757445042688,"fUST",-162.72247615,0.00013973,2,"2025-09-09T19:10:42.688",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497507,1757445042697,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.697",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497509,1757445042708,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.708",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497511,1757445042718,"fUST",-520.91065189,0.00013973,2,"2025-09-09T19:10:42.718",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497513,1757445042727,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.727",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497515,1757445042736,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.736",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497517,1757445042745,"fUST",-503.91850416,0.00013973,2,"2025-09-09T19:10:42.745",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497519,1757445042754,"fUST",-236.22399979,0.00013973,2,"2025-09-09T19:10:42.754",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497521,1757445042764,"fUST",-184.96309044,0.00013973,2,"2025-09-09T19:10:42.764",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497523,1757445042773,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.773",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497525,1757445042782,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.782",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497527,1757445042791,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.791",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497529,1757445042800,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.800",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497531,1757445042810,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.810",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497533,1757445042819,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.819",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497535,1757445042828,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.828",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497537,1757445042837,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.837",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497539,1757445042847,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.847",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497541,1757445042856,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.856",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497543,1757445042865,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.865",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497545,1757445042875,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.875",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497547,1757445042885,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.885",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497549,1757445042893,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.893",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497551,1757445042903,"fUST",-275.4374358,0.00013973,2,"2025-09-09T19:10:42.903",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497553,1757445042912,"fUST",-255.54918132,0.00013973,2,"2025-09-09T19:10:42.912",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497555,1757445042922,"fUST",-351.33990713,0.00013973,2,"2025-09-09T19:10:42.922",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497557,1757445042931,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.931",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497559,1757445042940,"fUST",-500.0,0.00013973,2,"2025-09-09T19:10:42.940",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497561,1757445042950,"fUST",-191.46324688,0.00013973,2,"2025-09-09T19:10:42.950",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497563,1757445042959,"fUST",-501.27550109,0.00013973,2,"2025-09-09T19:10:42.959",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497565,1757445042968,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:42.968",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497567,1757445042977,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:42.977",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497569,1757445042987,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:42.987",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497571,1757445042996,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:42.996",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497573,1757445043006,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.006",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497575,1757445043016,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.016",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497577,1757445043026,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.026",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497579,1757445043035,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.035",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497581,1757445043044,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.044",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497583,1757445043054,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.054",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497585,1757445043063,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.063",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497587,1757445043072,"fUST",-151.0,0.00013973,2,"2025-09-09T19:10:43.072",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497589,1757445043082,"fUST",-150.0,0.00013986,2,"2025-09-09T19:10:43.082",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497591,1757445043091,"fUST",-976.0,0.00013986,2,"2025-09-09T19:10:43.091",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497593,1757445043101,"fUST",-705.388,0.00013986,2,"2025-09-09T19:10:43.101",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497595,1757445043110,"fUST",-2154.0,0.00013986,2,"2025-09-09T19:10:43.110",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497597,1757445043119,"fUST",-34204.59280734,0.0001399,2,"2025-09-09T19:10:43.119",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497599,1757445043134,"fUST",-151.0,0.0001399,2,"2025-09-09T19:10:43.134",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497601,1757445043143,"fUST",-275.746057,0.0001399,2,"2025-09-09T19:10:43.143",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497603,1757445043153,"fUST",-151.0,0.0001399,2,"2025-09-09T19:10:43.153",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497605,1757445043162,"fUST",-151.0,0.0001399,2,"2025-09-09T19:10:43.162",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497607,1757445043171,"fUST",-151.0,0.0001399,2,"2025-09-09T19:10:43.171",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497609,1757445043181,"fUST",-151.0,0.00014,2,"2025-09-09T19:10:43.181",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497611,1757445043190,"fUST",-3000.0,0.0001404,2,"2025-09-09T19:10:43.190",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497613,1757445043203,"fUST",-203.14,0.00014099,2,"2025-09-09T19:10:43.203",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497615,1757445043212,"fUST",-151.0,0.000141,2,"2025-09-09T19:10:43.212",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497617,1757445043221,"fUST",-151.0,0.000141,2,"2025-09-09T19:10:43.221",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497619,1757445043231,"fUST",-500.373,0.00014199,2,"2025-09-09T19:10:43.231",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497621,1757445043240,"fUST",-151.0,0.000142,2,"2025-09-09T19:10:43.240",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497623,1757445043250,"fUST",-151.0,0.000142,2,"2025-09-09T19:10:43.250",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497625,1757445043259,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.259",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497627,1757445043268,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.268",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497629,1757445043278,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.278",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497631,1757445043288,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.288",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497633,1757445043297,"fUST",-513.51,0.00014246,2,"2025-09-09T19:10:43.297",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497635,1757445043306,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.306",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497637,1757445043315,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497639,1757445043325,"fUST",-775.93,0.00014246,2,"2025-09-09T19:10:43.325",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497641,1757445043334,"fUST",-506.78,0.00014246,2,"2025-09-09T19:10:43.334",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497643,1757445043343,"fUST",-610.31,0.00014246,2,"2025-09-09T19:10:43.343",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497645,1757445043353,"fUST",-940.36,0.00014246,2,"2025-09-09T19:10:43.353",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497647,1757445043362,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.362",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497649,1757445043372,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.372",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497651,1757445043381,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.381",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497653,1757445043390,"fUST",-1119.68,0.00014246,2,"2025-09-09T19:10:43.390",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497655,1757445043399,"fUST",-501.82,0.00014246,2,"2025-09-09T19:10:43.399",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497657,1757445043409,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.409",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497659,1757445043418,"fUST",-691.07,0.00014246,2,"2025-09-09T19:10:43.418",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497661,1757445043427,"fUST",-704.77,0.00014246,2,"2025-09-09T19:10:43.427",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497663,1757445043436,"fUST",-357.59626634,0.00014246,2,"2025-09-09T19:10:43.436",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497665,1757445043446,"fUST",-698.9,0.00014246,2,"2025-09-09T19:10:43.446",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497667,1757445043455,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.455",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497669,1757445043465,"fUST",-584.86,0.00014246,2,"2025-09-09T19:10:43.465",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497671,1757445043475,"fUST",-498.74,0.00014246,2,"2025-09-09T19:10:43.475",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497673,1757445043484,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.484",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497675,1757445043493,"fUST",-498.37,0.00014246,2,"2025-09-09T19:10:43.493",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497677,1757445043502,"fUST",-153.497539,0.00014246,2,"2025-09-09T19:10:43.502",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497679,1757445043512,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.512",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497681,1757445043521,"fUST",-1786.28,0.00014246,2,"2025-09-09T19:10:43.521",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497683,1757445043530,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.530",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497685,1757445043539,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.539",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497687,1757445043548,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.548",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497689,1757445043557,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.557",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497691,1757445043567,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.567",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497693,1757445043576,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.576",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497695,1757445043586,"fUST",-575.34,0.00014246,2,"2025-09-09T19:10:43.586",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497697,1757445043595,"fUST",-206.246266,0.00014246,2,"2025-09-09T19:10:43.595",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497699,1757445043604,"fUST",-525.03,0.00014246,2,"2025-09-09T19:10:43.604",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497701,1757445043613,"fUST",-595.48,0.00014246,2,"2025-09-09T19:10:43.613",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497703,1757445043622,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.622",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497705,1757445043631,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.631",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497707,1757445043641,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.641",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497709,1757445043655,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.655",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497711,1757445043664,"fUST",-463.63441625,0.00014246,2,"2025-09-09T19:10:43.664",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497713,1757445043673,"fUST",-887.0,0.00014246,2,"2025-09-09T19:10:43.673",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497715,1757445043683,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.683",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497717,1757445043692,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.692",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497719,1757445043701,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.701",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497721,1757445043710,"fUST",-4442.44,0.00014246,2,"2025-09-09T19:10:43.710",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497723,1757445043719,"fUST",-1125.33,0.00014246,2,"2025-09-09T19:10:43.719",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497725,1757445043729,"fUST",-999.77,0.00014246,2,"2025-09-09T19:10:43.729",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497727,1757445043738,"fUST",-526.55,0.00014246,2,"2025-09-09T19:10:43.738",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497729,1757445043748,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.748",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497731,1757445043757,"fUST",-822.58,0.00014246,2,"2025-09-09T19:10:43.757",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497733,1757445043767,"fUST",-716.82,0.00014246,2,"2025-09-09T19:10:43.767",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497735,1757445043776,"fUST",-1435.07,0.00014246,2,"2025-09-09T19:10:43.776",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497737,1757445043785,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.785",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497739,1757445043795,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.795",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497741,1757445043804,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.804",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497743,1757445043813,"fUST",-501.71,0.00014246,2,"2025-09-09T19:10:43.813",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497745,1757445043822,"fUST",-577.77840228,0.00014246,2,"2025-09-09T19:10:43.822",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497747,1757445043832,"fUST",-769.65,0.00014246,2,"2025-09-09T19:10:43.832",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497749,1757445043841,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.841",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497751,1757445043850,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.850",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497753,1757445043860,"fUST",-3466.96,0.00014246,2,"2025-09-09T19:10:43.860",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497755,1757445043869,"fUST",-1757.78,0.00014246,2,"2025-09-09T19:10:43.869",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497757,1757445043878,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.878",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497759,1757445043887,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.887",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497761,1757445043897,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.897",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497763,1757445043906,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.906",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497765,1757445043915,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.915",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497767,1757445043925,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.925",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497769,1757445043934,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.934",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497771,1757445043943,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:43.943",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497773,1757445043953,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.953",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497775,1757445043964,"fUST",-753.95,0.00014246,2,"2025-09-09T19:10:43.964",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497777,1757445043973,"fUST",-606.59,0.00014246,2,"2025-09-09T19:10:43.973",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497779,1757445043982,"fUST",-730.46,0.00014246,2,"2025-09-09T19:10:43.982",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497781,1757445043992,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:43.992",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497783,1757445044001,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.001",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497785,1757445044010,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.010",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497787,1757445044019,"fUST",-2975.42,0.00014246,2,"2025-09-09T19:10:44.019",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497789,1757445044029,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.029",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497791,1757445044038,"fUST",-25931.99,0.00014246,2,"2025-09-09T19:10:44.038",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497793,1757445044047,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.047",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497795,1757445044057,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.057",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497797,1757445044066,"fUST",-783.94,0.00014246,2,"2025-09-09T19:10:44.066",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497799,1757445044075,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.075",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497802,1757445044086,"fUST",-718.37,0.00014246,2,"2025-09-09T19:10:44.086",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497804,1757445044096,"fUST",-2636.56,0.00014246,2,"2025-09-09T19:10:44.096",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497805,1757445044106,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.106",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497807,1757445044115,"fUST",-2939.26,0.00014246,2,"2025-09-09T19:10:44.115",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497809,1757445044124,"fUST",-1108.26,0.00014246,2,"2025-09-09T19:10:44.124",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497811,1757445044134,"fUST",-1242.42,0.00014246,2,"2025-09-09T19:10:44.134",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497813,1757445044143,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.143",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497815,1757445044152,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.152",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497817,1757445044162,"fUST",-502.96,0.00014246,2,"2025-09-09T19:10:44.162",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497819,1757445044172,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.172",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497822,1757445044181,"fUST",-671.47,0.00014246,2,"2025-09-09T19:10:44.181",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497823,1757445044190,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.190",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497825,1757445044200,"fUST",-161.177037,0.00014246,2,"2025-09-09T19:10:44.200",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497827,1757445044209,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.209",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497829,1757445044225,"fUST",-161.177037,0.00014246,2,"2025-09-09T19:10:44.225",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497831,1757445044234,"fUST",-161.177037,0.00014246,2,"2025-09-09T19:10:44.234",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497833,1757445044243,"fUST",-161.177037,0.00014246,2,"2025-09-09T19:10:44.243",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497835,1757445044252,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.252",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497837,1757445044261,"fUST",-566.11,0.00014246,2,"2025-09-09T19:10:44.261",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497839,1757445044270,"fUST",-2112.24,0.00014246,2,"2025-09-09T19:10:44.270",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497841,1757445044279,"fUST",-878.28,0.00014246,2,"2025-09-09T19:10:44.279",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497843,1757445044288,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.288",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497845,1757445044298,"fUST",-1959.85,0.00014246,2,"2025-09-09T19:10:44.298",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497847,1757445044306,"fUST",-790.79,0.00014246,2,"2025-09-09T19:10:44.306",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497849,1757445044315,"fUST",-1323.65,0.00014246,2,"2025-09-09T19:10:44.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497851,1757445044325,"fUST",-641.97,0.00014246,2,"2025-09-09T19:10:44.325",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497853,1757445044335,"fUST",-809.7,0.00014246,2,"2025-09-09T19:10:44.335",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497855,1757445044344,"fUST",-1085.91,0.00014246,2,"2025-09-09T19:10:44.344",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497857,1757445044354,"fUST",-519.61,0.00014246,2,"2025-09-09T19:10:44.354",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497859,1757445044363,"fUST",-483.14,0.00014246,2,"2025-09-09T19:10:44.363",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497861,1757445044373,"fUST",-557.92,0.00014246,2,"2025-09-09T19:10:44.373",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497863,1757445044383,"fUST",-1159.74,0.00014246,2,"2025-09-09T19:10:44.383",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497865,1757445044392,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.392",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497867,1757445044403,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.403",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497869,1757445044413,"fUST",-2950.96,0.00014246,2,"2025-09-09T19:10:44.413",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497871,1757445044422,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.422",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497873,1757445044431,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.431",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497875,1757445044440,"fUST",-979.21,0.00014246,2,"2025-09-09T19:10:44.440",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497877,1757445044449,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.449",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497879,1757445044459,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.459",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497881,1757445044467,"fUST",-817.83,0.00014246,2,"2025-09-09T19:10:44.467",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497883,1757445044477,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.477",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497885,1757445044487,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.487",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497887,1757445044496,"fUST",-726.16,0.00014246,2,"2025-09-09T19:10:44.496",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497889,1757445044506,"fUST",-587.07,0.00014246,2,"2025-09-09T19:10:44.506",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497890,1757445044515,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.515",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497891,1757445044524,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.524",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497892,1757445044533,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.533",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497893,1757445044542,"fUST",-335.10004,0.00014246,2,"2025-09-09T19:10:44.542",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497894,1757445044551,"fUST",-335.10004,0.00014246,2,"2025-09-09T19:10:44.551",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497895,1757445044560,"fUST",-854.32,0.00014246,2,"2025-09-09T19:10:44.560",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497896,1757445044569,"fUST",-335.10004,0.00014246,2,"2025-09-09T19:10:44.569",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497897,1757445044578,"fUST",-335.10004,0.00014246,2,"2025-09-09T19:10:44.578",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497898,1757445044588,"fUST",-661.4,0.00014246,2,"2025-09-09T19:10:44.588",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497900,1757445044597,"fUST",-549.31,0.00014246,2,"2025-09-09T19:10:44.597",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497902,1757445044607,"fUST",-151.0,0.00014246,2,"2025-09-09T19:10:44.607",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497904,1757445044616,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.616",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497906,1757445044625,"fUST",-9324.01,0.00014246,2,"2025-09-09T19:10:44.625",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497908,1757445044634,"fUST",-1623.49,0.00014246,2,"2025-09-09T19:10:44.634",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497910,1757445044644,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.644",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497912,1757445044653,"fUST",-5161.25,0.00014246,2,"2025-09-09T19:10:44.653",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497913,1757445044662,"fUST",-535.97,0.00014246,2,"2025-09-09T19:10:44.662",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497915,1757445044671,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.671",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497917,1757445044681,"fUST",-3438.16,0.00014246,2,"2025-09-09T19:10:44.681",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497919,1757445044690,"fUST",-480.0,0.00014246,2,"2025-09-09T19:10:44.690",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497921,1757445044700,"fUST",-1261.89,0.00014246,2,"2025-09-09T19:10:44.700",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497923,1757445044711,"fUST",-2314.67,0.00014246,2,"2025-09-09T19:10:44.711",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497925,1757445044721,"fUST",-1010.74,0.00014246,2,"2025-09-09T19:10:44.721",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497927,1757445044730,"fUST",-239.648101,0.00014246,2,"2025-09-09T19:10:44.730",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497929,1757445044740,"fUST",-239.648101,0.00014246,2,"2025-09-09T19:10:44.740",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497931,1757445044749,"fUST",-239.648101,0.00014246,2,"2025-09-09T19:10:44.749",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497933,1757445044759,"fUST",-151.0,0.000143,2,"2025-09-09T19:10:44.759",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497935,1757445044768,"fUST",-168.0,0.00014345,2,"2025-09-09T19:10:44.768",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497937,1757445044777,"fUST",-151.0,0.000144,2,"2025-09-09T19:10:44.777",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497939,1757445044787,"fUST",-151.0,0.000144,2,"2025-09-09T19:10:44.787",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497941,1757445044795,"fUST",-2000.0,0.000145,2,"2025-09-09T19:10:44.795",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497943,1757445044804,"fUST",-2000.0,0.000145,2,"2025-09-09T19:10:44.804",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497957,1757445044919,"fUST",-151.0,0.000145,2,"2025-09-09T19:10:44.919",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497960,1757445044944,"fUST",-151.0,0.000145,2,"2025-09-09T19:10:44.944",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497962,1757445044954,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:44.954",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497964,1757445044964,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:44.964",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497966,1757445044974,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:44.974",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497968,1757445044983,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:44.983",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497970,1757445044992,"fUST",-513.51,0.0001452,2,"2025-09-09T19:10:44.992",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497972,1757445045002,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.002",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497974,1757445045011,"fUST",-775.93,0.0001452,2,"2025-09-09T19:10:45.011",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497976,1757445045021,"fUST",-506.78,0.0001452,2,"2025-09-09T19:10:45.021",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497978,1757445045030,"fUST",-610.31,0.0001452,2,"2025-09-09T19:10:45.030",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497980,1757445045040,"fUST",-940.36,0.0001452,2,"2025-09-09T19:10:45.040",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497982,1757445045049,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.049",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497984,1757445045058,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.058",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497986,1757445045067,"fUST",-1119.68,0.0001452,2,"2025-09-09T19:10:45.067",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497988,1757445045077,"fUST",-501.82,0.0001452,2,"2025-09-09T19:10:45.077",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497990,1757445045087,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:45.087",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497992,1757445045096,"fUST",-691.07,0.0001452,2,"2025-09-09T19:10:45.096",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497994,1757445045105,"fUST",-704.77,0.0001452,2,"2025-09-09T19:10:45.105",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497996,1757445045115,"fUST",-698.9,0.0001452,2,"2025-09-09T19:10:45.115",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384497998,1757445045124,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.124",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498000,1757445045134,"fUST",-584.86,0.0001452,2,"2025-09-09T19:10:45.134",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498002,1757445045143,"fUST",-498.74,0.0001452,2,"2025-09-09T19:10:45.143",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498004,1757445045152,"fUST",-498.37,0.0001452,2,"2025-09-09T19:10:45.152",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498006,1757445045161,"fUST",-1786.28,0.0001452,2,"2025-09-09T19:10:45.161",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498008,1757445045171,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.171",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498010,1757445045179,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:45.179",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498012,1757445045189,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.189",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498014,1757445045201,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.201",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498015,1757445045211,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:45.211",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498018,1757445045221,"fUST",-575.34,0.0001452,2,"2025-09-09T19:10:45.221",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498020,1757445045230,"fUST",-525.03,0.0001452,2,"2025-09-09T19:10:45.230",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498022,1757445045239,"fUST",-595.48,0.0001452,2,"2025-09-09T19:10:45.239",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498024,1757445045250,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.250",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498025,1757445045259,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.259",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498027,1757445045268,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.268",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498029,1757445045279,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.279",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498031,1757445045288,"fUST",-887.0,0.0001452,2,"2025-09-09T19:10:45.288",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498033,1757445045298,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.298",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498035,1757445045307,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.307",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498037,1757445045316,"fUST",-4442.44,0.0001452,2,"2025-09-09T19:10:45.316",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498039,1757445045325,"fUST",-1125.33,0.0001452,2,"2025-09-09T19:10:45.325",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498041,1757445045334,"fUST",-975.80965914,0.0001452,2,"2025-09-09T19:10:45.334",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498044,1757445045349,"fUST",-23.96034086,0.0001452,2,"2025-09-09T19:10:45.349",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498046,1757445045359,"fUST",-526.55,0.0001452,2,"2025-09-09T19:10:45.359",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498048,1757445045370,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.370",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498050,1757445045379,"fUST",-822.58,0.0001452,2,"2025-09-09T19:10:45.379",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498052,1757445045389,"fUST",-716.82,0.0001452,2,"2025-09-09T19:10:45.389",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498054,1757445045398,"fUST",-1435.07,0.0001452,2,"2025-09-09T19:10:45.398",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498056,1757445045407,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.407",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498058,1757445045417,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.417",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498060,1757445045426,"fUST",-501.71,0.0001452,2,"2025-09-09T19:10:45.426",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498062,1757445045435,"fUST",-769.65,0.0001452,2,"2025-09-09T19:10:45.435",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498065,1757445045457,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.457",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498067,1757445045466,"fUST",-1470.86918642,0.0001452,2,"2025-09-09T19:10:45.466",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498070,1757445045478,"fUST",-1996.09081358,0.0001452,2,"2025-09-09T19:10:45.478",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498072,1757445045487,"fUST",-1757.78,0.0001452,2,"2025-09-09T19:10:45.487",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498074,1757445045496,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.496",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498076,1757445045506,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.506",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498078,1757445045515,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.515",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498080,1757445045524,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.524",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498082,1757445045533,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:45.533",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498084,1757445045542,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.542",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498085,1757445045551,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.551",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498087,1757445045561,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.561",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498089,1757445045570,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:45.570",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498091,1757445045579,"fUST",-502.74133601,0.0001452,2,"2025-09-09T19:10:45.579",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498094,1757445045591,"fUST",-251.20866399,0.0001452,2,"2025-09-09T19:10:45.591",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498096,1757445045600,"fUST",-606.59,0.0001452,2,"2025-09-09T19:10:45.600",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498097,1757445045609,"fUST",-730.46,0.0001452,2,"2025-09-09T19:10:45.609",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498099,1757445045618,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:45.618",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498101,1757445045628,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:45.628",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498103,1757445045636,"fUST",-434.13845708,0.0001452,2,"2025-09-09T19:10:45.636",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498105,1757445045646,"fUST",-1346.60287893,0.0001452,2,"2025-09-09T19:10:45.646",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498152,1757445046085,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:46.085",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498154,1757445046096,"fUST",-239.648101,0.00013972,2,"2025-09-09T19:10:46.096",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498156,1757445046105,"fUST",-480.0,0.00013972,2,"2025-09-09T19:10:46.105",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498158,1757445046115,"fUST",-239.648101,0.00014246,2,"2025-09-09T19:10:46.115",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498160,1757445046125,"fUST",-161.84,0.00014246,2,"2025-09-09T19:10:46.125",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498162,1757445046134,"fUST",-1628.81712107,0.0001452,2,"2025-09-09T19:10:46.134",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498164,1757445046143,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.143",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498166,1757445046152,"fUST",-25931.99,0.0001452,2,"2025-09-09T19:10:46.152",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498168,1757445046162,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.162",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498170,1757445046171,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.171",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498172,1757445046180,"fUST",-783.94,0.0001452,2,"2025-09-09T19:10:46.180",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498174,1757445046190,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.190",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498175,1757445046201,"fUST",-718.37,0.0001452,2,"2025-09-09T19:10:46.201",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498177,1757445046210,"fUST",-2636.56,0.0001452,2,"2025-09-09T19:10:46.210",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498179,1757445046220,"fUST",-2939.26,0.0001452,2,"2025-09-09T19:10:46.220",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498182,1757445046229,"fUST",-1108.26,0.0001452,2,"2025-09-09T19:10:46.229",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498184,1757445046238,"fUST",-1242.42,0.0001452,2,"2025-09-09T19:10:46.238",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498186,1757445046247,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.247",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498188,1757445046257,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.257",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498190,1757445046266,"fUST",-502.96,0.0001452,2,"2025-09-09T19:10:46.266",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498192,1757445046275,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.275",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498194,1757445046284,"fUST",-671.47,0.0001452,2,"2025-09-09T19:10:46.284",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498196,1757445046293,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.293",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498198,1757445046302,"fUST",-161.177037,0.0001452,2,"2025-09-09T19:10:46.302",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498200,1757445046311,"fUST",-161.177037,0.0001452,2,"2025-09-09T19:10:46.311",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498202,1757445046320,"fUST",-161.177037,0.0001452,2,"2025-09-09T19:10:46.320",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498204,1757445046329,"fUST",-161.177037,0.0001452,2,"2025-09-09T19:10:46.329",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498206,1757445046339,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.339",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498208,1757445046348,"fUST",-566.11,0.0001452,2,"2025-09-09T19:10:46.348",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498210,1757445046357,"fUST",-2112.24,0.0001452,2,"2025-09-09T19:10:46.357",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498212,1757445046367,"fUST",-878.28,0.0001452,2,"2025-09-09T19:10:46.367",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498214,1757445046376,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.376",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498216,1757445046385,"fUST",-1959.85,0.0001452,2,"2025-09-09T19:10:46.385",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498218,1757445046394,"fUST",-790.79,0.0001452,2,"2025-09-09T19:10:46.394",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498220,1757445046403,"fUST",-1323.65,0.0001452,2,"2025-09-09T19:10:46.403",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498222,1757445046413,"fUST",-641.97,0.0001452,2,"2025-09-09T19:10:46.413",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498224,1757445046423,"fUST",-809.7,0.0001452,2,"2025-09-09T19:10:46.423",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498226,1757445046432,"fUST",-1085.91,0.0001452,2,"2025-09-09T19:10:46.432",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498228,1757445046441,"fUST",-519.61,0.0001452,2,"2025-09-09T19:10:46.441",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498230,1757445046450,"fUST",-483.14,0.0001452,2,"2025-09-09T19:10:46.450",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498232,1757445046460,"fUST",-557.92,0.0001452,2,"2025-09-09T19:10:46.460",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498234,1757445046469,"fUST",-1159.74,0.0001452,2,"2025-09-09T19:10:46.469",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498236,1757445046479,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.479",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498238,1757445046491,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.491",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498240,1757445046501,"fUST",-2950.96,0.0001452,2,"2025-09-09T19:10:46.501",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498242,1757445046510,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.510",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498244,1757445046519,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.519",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498246,1757445046528,"fUST",-979.21,0.0001452,2,"2025-09-09T19:10:46.528",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498248,1757445046538,"fUST",-151.0,0.0001452,2,"2025-09-09T19:10:46.538",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498251,1757445046548,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.548",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498253,1757445046557,"fUST",-817.83,0.0001452,2,"2025-09-09T19:10:46.557",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498255,1757445046566,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.566",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498257,1757445046576,"fUST",-726.16,0.0001452,2,"2025-09-09T19:10:46.576",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498259,1757445046585,"fUST",-587.07,0.0001452,2,"2025-09-09T19:10:46.585",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498261,1757445046594,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.594",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498263,1757445046603,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.603",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498265,1757445046612,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.612",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498267,1757445046621,"fUST",-335.10004,0.0001452,2,"2025-09-09T19:10:46.621",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498269,1757445046630,"fUST",-335.10004,0.0001452,2,"2025-09-09T19:10:46.630",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498271,1757445046640,"fUST",-854.32,0.0001452,2,"2025-09-09T19:10:46.640",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498272,1757445046650,"fUST",-335.10004,0.0001452,2,"2025-09-09T19:10:46.650",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498274,1757445046659,"fUST",-335.10004,0.0001452,2,"2025-09-09T19:10:46.659",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498276,1757445046668,"fUST",-661.4,0.0001452,2,"2025-09-09T19:10:46.668",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498278,1757445046677,"fUST",-549.31,0.0001452,2,"2025-09-09T19:10:46.677",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498280,1757445046687,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.687",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498282,1757445046696,"fUST",-9324.01,0.0001452,2,"2025-09-09T19:10:46.696",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498284,1757445046705,"fUST",-1623.49,0.0001452,2,"2025-09-09T19:10:46.705",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498286,1757445046715,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.715",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498288,1757445046724,"fUST",-5161.25,0.0001452,2,"2025-09-09T19:10:46.724",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498290,1757445046733,"fUST",-535.97,0.0001452,2,"2025-09-09T19:10:46.733",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498292,1757445046743,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.743",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498294,1757445046751,"fUST",-3438.16,0.0001452,2,"2025-09-09T19:10:46.751",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498296,1757445046761,"fUST",-480.0,0.0001452,2,"2025-09-09T19:10:46.761",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498298,1757445046770,"fUST",-1261.89,0.0001452,2,"2025-09-09T19:10:46.770",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498300,1757445046779,"fUST",-2314.67,0.0001452,2,"2025-09-09T19:10:46.779",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498302,1757445046788,"fUST",-1010.74,0.0001452,2,"2025-09-09T19:10:46.788",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498304,1757445046797,"fUST",-239.648101,0.0001452,2,"2025-09-09T19:10:46.797",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498306,1757445046807,"fUST",-239.648101,0.0001452,2,"2025-09-09T19:10:46.807",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498308,1757445046816,"fUST",-239.648101,0.0001452,2,"2025-09-09T19:10:46.816",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498310,1757445046824,"fUST",-239.648101,0.0001452,2,"2025-09-09T19:10:46.824",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498312,1757445046834,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.834",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498314,1757445046844,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.844",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498316,1757445046853,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.853",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498318,1757445046862,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.862",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498320,1757445046872,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.872",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498322,1757445046881,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.881",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498324,1757445046890,"fUST",-1000.0,0.00014521,2,"2025-09-09T19:10:46.890",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498326,1757445046900,"fUST",-151.0,0.00014521,2,"2025-09-09T19:10:46.900",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498328,1757445046909,"fUST",-335.10004,0.00014521,2,"2025-09-09T19:10:46.909",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498330,1757445046918,"fUST",-335.10004,0.00014521,2,"2025-09-09T19:10:46.918",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498332,1757445046928,"fUST",-335.10004,0.00014521,2,"2025-09-09T19:10:46.928",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498334,1757445046937,"fUST",-335.10004,0.00014521,2,"2025-09-09T19:10:46.937",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498336,1757445046947,"fUST",-151.0,0.000146,2,"2025-09-09T19:10:46.947",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498338,1757445046956,"fUST",-151.0,0.000146,2,"2025-09-09T19:10:46.956",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498340,1757445046965,"fUST",-500.0,0.00014673,2,"2025-09-09T19:10:46.965",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498342,1757445046975,"fUST",-500.0,0.00014673,2,"2025-09-09T19:10:46.975",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498344,1757445046984,"fUST",-500.0,0.00014673,2,"2025-09-09T19:10:46.984",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498346,1757445046993,"fUST",-441.48563292,0.00014673,2,"2025-09-09T19:10:46.993",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498348,1757445047002,"fUST",-151.0,0.00014673,2,"2025-09-09T19:10:47.002",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498350,1757445047011,"fUST",-800.0,0.00014678,2,"2025-09-09T19:10:47.011",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498352,1757445047021,"fUST",-3858.12433236,0.00014694,2,"2025-09-09T19:10:47.021",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498354,1757445047031,"fUST",-29763.93188639,0.00014694,2,"2025-09-09T19:10:47.031",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498357,1757445047051,"fUST",-38283.06272704,0.00014694,2,"2025-09-09T19:10:47.051",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498359,1757445047062,"fUST",-46767.16397529,0.00014694,2,"2025-09-09T19:10:47.062",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498361,1757445047073,"fUST",-9691.7182085,0.00014694,2,"2025-09-09T19:10:47.073",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498363,1757445047084,"fUST",-1523.65460559,0.00014694,2,"2025-09-09T19:10:47.084",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498365,1757445047095,"fUST",-1058.52000727,0.00014694,2,"2025-09-09T19:10:47.095",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498374,1757445047256,"fUST",-409.0,0.00013959,2,"2025-09-09T19:10:47.256",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498375,1757445047266,"fUST",-129.66493114,0.00014694,2,"2025-09-09T19:10:47.266",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498376,1757445047279,"fUST",-15265.04471273,0.00014694,2,"2025-09-09T19:10:47.279",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498377,1757445047291,"fUST",-81328.13978131,0.00014694,2,"2025-09-09T19:10:47.291",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498378,1757445047300,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.300",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498379,1757445047308,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.308",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498381,1757445047318,"fUST",-273.903712,0.00014694,2,"2025-09-09T19:10:47.318",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498383,1757445047327,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.327",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498385,1757445047336,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.336",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498387,1757445047345,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.345",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498390,1757445047355,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.355",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498392,1757445047364,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.364",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498394,1757445047373,"fUST",-282.574532,0.00014694,2,"2025-09-09T19:10:47.373",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498396,1757445047382,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.382",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498398,1757445047391,"fUST",-151.0,0.00014694,2,"2025-09-09T19:10:47.391",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498400,1757445047401,"fUST",-190.027662,0.00014694,2,"2025-09-09T19:10:47.401",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498402,1757445047411,"fUST",-161.177037,0.00014694,2,"2025-09-09T19:10:47.411",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498404,1757445047420,"fUST",-161.177037,0.00014694,2,"2025-09-09T19:10:47.420",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498406,1757445047429,"fUST",-161.177037,0.00014694,2,"2025-09-09T19:10:47.429",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498408,1757445047438,"fUST",-161.177037,0.00014694,2,"2025-09-09T19:10:47.438",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498410,1757445047447,"fUST",-335.10004,0.00014694,2,"2025-09-09T19:10:47.447",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498412,1757445047456,"fUST",-335.10004,0.00014694,2,"2025-09-09T19:10:47.456",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498414,1757445047465,"fUST",-335.10004,0.00014694,2,"2025-09-09T19:10:47.465",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498416,1757445047475,"fUST",-335.100046,0.00014694,2,"2025-09-09T19:10:47.475",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498418,1757445047485,"fUST",-239.648101,0.00014694,2,"2025-09-09T19:10:47.485",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498420,1757445047494,"fUST",-239.648101,0.00014694,2,"2025-09-09T19:10:47.494",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498422,1757445047504,"fUST",-239.648101,0.00014694,2,"2025-09-09T19:10:47.504",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498424,1757445047513,"fUST",-239.648101,0.00014694,2,"2025-09-09T19:10:47.513",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498426,1757445047522,"fUST",-151.0,0.000147,2,"2025-09-09T19:10:47.522",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498428,1757445047531,"fUST",-500.0,0.00014773,2,"2025-09-09T19:10:47.531",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498430,1757445047540,"fUST",-500.0,0.00014773,2,"2025-09-09T19:10:47.540",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498432,1757445047549,"fUST",-500.0,0.00014773,2,"2025-09-09T19:10:47.549",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498434,1757445047558,"fUST",-500.0,0.00014773,2,"2025-09-09T19:10:47.558",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498436,1757445047567,"fUST",-1535.1250064,0.00014794,2,"2025-09-09T19:10:47.567",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498438,1757445047577,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.577",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498440,1757445047586,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.586",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498442,1757445047595,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.595",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498443,1757445047605,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.605",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498446,1757445047614,"fUST",-513.51,0.00014794,2,"2025-09-09T19:10:47.614",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498448,1757445047623,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.623",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498463,1757445047735,"fUST",-610.31,0.00014794,2,"2025-09-09T19:10:47.735",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498465,1757445047762,"fUST",-940.36,0.00014794,2,"2025-09-09T19:10:47.762",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498467,1757445047771,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:47.771",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498469,1757445047781,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:47.781",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498471,1757445047790,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:47.790",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498473,1757445047800,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:47.800",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498475,1757445047809,"fUST",-224.0,0.00014794,2,"2025-09-09T19:10:47.809",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498477,1757445047818,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.818",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498479,1757445047827,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.827",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498481,1757445047836,"fUST",-1015.39319929,0.00014794,2,"2025-09-09T19:10:47.836",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498483,1757445047848,"fUST",-104.28680071,0.00014794,2,"2025-09-09T19:10:47.848",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498485,1757445047857,"fUST",-501.82,0.00014794,2,"2025-09-09T19:10:47.857",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498487,1757445047866,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:47.866",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498489,1757445047876,"fUST",-691.07,0.00014794,2,"2025-09-09T19:10:47.876",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498491,1757445047886,"fUST",-704.77,0.00014794,2,"2025-09-09T19:10:47.886",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498493,1757445047895,"fUST",-698.9,0.00014794,2,"2025-09-09T19:10:47.895",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498495,1757445047904,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.904",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498497,1757445047913,"fUST",-584.86,0.00014794,2,"2025-09-09T19:10:47.913",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498499,1757445047923,"fUST",-498.74,0.00014794,2,"2025-09-09T19:10:47.923",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498501,1757445047933,"fUST",-498.37,0.00014794,2,"2025-09-09T19:10:47.933",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498503,1757445047943,"fUST",-1786.28,0.00014794,2,"2025-09-09T19:10:47.943",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498505,1757445047952,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.952",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498507,1757445047961,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.961",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498509,1757445047971,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:47.971",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498511,1757445047981,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:47.981",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498513,1757445047991,"fUST",-269.73760692,0.00014794,2,"2025-09-09T19:10:47.991",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498516,1757445048007,"fUST",-305.60239308,0.00014794,2,"2025-09-09T19:10:48.007",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498518,1757445048018,"fUST",-180.0,0.00014794,2,"2025-09-09T19:10:48.018",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498520,1757445048027,"fUST",-158.0998103,0.00014794,2,"2025-09-09T19:10:48.027",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498522,1757445048037,"fUST",-525.03,0.00014794,2,"2025-09-09T19:10:48.037",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498524,1757445048047,"fUST",-595.48,0.00014794,2,"2025-09-09T19:10:48.047",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498526,1757445048056,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.056",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498528,1757445048066,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.066",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498530,1757445048075,"fUST",-166.0,0.00014794,2,"2025-09-09T19:10:48.075",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498532,1757445048085,"fUST",-166.0,0.00014794,2,"2025-09-09T19:10:48.085",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498534,1757445048095,"fUST",-166.0,0.00014794,2,"2025-09-09T19:10:48.095",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498536,1757445048104,"fUST",-166.0,0.00014794,2,"2025-09-09T19:10:48.104",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498538,1757445048114,"fUST",-166.0,0.00014794,2,"2025-09-09T19:10:48.114",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498540,1757445048124,"fUST",-166.0,0.00014794,2,"2025-09-09T19:10:48.124",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498542,1757445048133,"fUST",-172.0,0.00014794,2,"2025-09-09T19:10:48.133",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498544,1757445048142,"fUST",-161.0,0.00014794,2,"2025-09-09T19:10:48.142",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498546,1757445048151,"fUST",-161.0,0.00014794,2,"2025-09-09T19:10:48.151",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498548,1757445048161,"fUST",-161.0,0.00014794,2,"2025-09-09T19:10:48.161",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498550,1757445048170,"fUST",-175.39523027,0.00014794,2,"2025-09-09T19:10:48.170",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498552,1757445048179,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.179",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498554,1757445048188,"fUST",-203.9394334,0.00014794,2,"2025-09-09T19:10:48.188",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498556,1757445048198,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.198",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498558,1757445048207,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.207",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498560,1757445048217,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.217",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498562,1757445048227,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.227",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498564,1757445048237,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.237",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498566,1757445048246,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.246",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498568,1757445048256,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.256",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498570,1757445048265,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.265",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498572,1757445048274,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.274",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498574,1757445048284,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.284",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498576,1757445048293,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.293",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498578,1757445048302,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.302",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498580,1757445048315,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498583,1757445048324,"fUST",-156.0,0.00014794,2,"2025-09-09T19:10:48.324",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498584,1757445048334,"fUST",-156.0,0.00014794,2,"2025-09-09T19:10:48.334",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498586,1757445048343,"fUST",-156.0,0.00014794,2,"2025-09-09T19:10:48.343",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498588,1757445048352,"fUST",-156.0,0.00014794,2,"2025-09-09T19:10:48.352",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498590,1757445048361,"fUST",-154.35481477,0.00014794,2,"2025-09-09T19:10:48.361",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498593,1757445048371,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.371",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498595,1757445048383,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.383",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498597,1757445048392,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.392",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498599,1757445048401,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.401",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498601,1757445048411,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.411",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498603,1757445048420,"fUST",-523.02324956,0.00014794,2,"2025-09-09T19:10:48.420",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498605,1757445048429,"fUST",-1304.0,0.00014794,2,"2025-09-09T19:10:48.429",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498607,1757445048439,"fUST",-343.71936918,0.00014794,2,"2025-09-09T19:10:48.439",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498609,1757445048448,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.448",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498611,1757445048458,"fUST",-887.0,0.00014794,2,"2025-09-09T19:10:48.458",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498613,1757445048467,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.467",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498615,1757445048476,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.476",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498617,1757445048486,"fUST",-180.0,0.00014794,2,"2025-09-09T19:10:48.486",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498619,1757445048495,"fUST",-180.0,0.00014794,2,"2025-09-09T19:10:48.495",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498621,1757445048508,"fUST",-302.0,0.00014794,2,"2025-09-09T19:10:48.508",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498623,1757445048518,"fUST",-644.0,0.00014794,2,"2025-09-09T19:10:48.518",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498625,1757445048527,"fUST",-500.0,0.00014794,2,"2025-09-09T19:10:48.527",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498627,1757445048536,"fUST",-999.77,0.00014794,2,"2025-09-09T19:10:48.536",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498629,1757445048546,"fUST",-526.55,0.00014794,2,"2025-09-09T19:10:48.546",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498631,1757445048556,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.556",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498633,1757445048565,"fUST",-822.58,0.00014794,2,"2025-09-09T19:10:48.565",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498635,1757445048574,"fUST",-716.82,0.00014794,2,"2025-09-09T19:10:48.574",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498637,1757445048584,"fUST",-1435.07,0.00014794,2,"2025-09-09T19:10:48.584",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498639,1757445048593,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.593",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498641,1757445048602,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.602",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498643,1757445048612,"fUST",-501.71,0.00014794,2,"2025-09-09T19:10:48.612",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498645,1757445048621,"fUST",-769.65,0.00014794,2,"2025-09-09T19:10:48.621",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498647,1757445048630,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.630",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498649,1757445048640,"fUST",-3466.96,0.00014794,2,"2025-09-09T19:10:48.640",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498651,1757445048650,"fUST",-1757.78,0.00014794,2,"2025-09-09T19:10:48.650",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498653,1757445048659,"fUST",-609.42970449,0.00014794,2,"2025-09-09T19:10:48.659",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498655,1757445048669,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.669",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498657,1757445048679,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.679",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498659,1757445048689,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.689",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498661,1757445048698,"fUST",-157.0,0.00014794,2,"2025-09-09T19:10:48.698",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498663,1757445048707,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.707",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498665,1757445048717,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.717",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498667,1757445048726,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:48.726",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498669,1757445048735,"fUST",-753.95,0.00014794,2,"2025-09-09T19:10:48.735",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498671,1757445048745,"fUST",-606.59,0.00014794,2,"2025-09-09T19:10:48.745",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498673,1757445048754,"fUST",-730.46,0.00014794,2,"2025-09-09T19:10:48.754",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498675,1757445048763,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.763",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498677,1757445048773,"fUST",-2975.42,0.00014794,2,"2025-09-09T19:10:48.773",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498679,1757445048782,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:48.782",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498681,1757445048792,"fUST",-25931.99,0.00014794,2,"2025-09-09T19:10:48.792",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498683,1757445048802,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:48.802",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498685,1757445048811,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:48.811",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498687,1757445048822,"fUST",-783.94,0.00014794,2,"2025-09-09T19:10:48.822",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498689,1757445048831,"fUST",-718.37,0.00014794,2,"2025-09-09T19:10:48.831",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498691,1757445048841,"fUST",-2636.56,0.00014794,2,"2025-09-09T19:10:48.841",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498693,1757445048850,"fUST",-2939.26,0.00014794,2,"2025-09-09T19:10:48.850",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498695,1757445048860,"fUST",-1108.26,0.00014794,2,"2025-09-09T19:10:48.860",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498697,1757445048869,"fUST",-1242.42,0.00014794,2,"2025-09-09T19:10:48.869",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498699,1757445048879,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:48.879",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498701,1757445048889,"fUST",-151.0,0.00014794,2,"2025-09-09T19:10:48.889",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498703,1757445048899,"fUST",-502.96,0.00014794,2,"2025-09-09T19:10:48.899",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498705,1757445048909,"fUST",-671.47,0.00014794,2,"2025-09-09T19:10:48.909",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498707,1757445048918,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:48.918",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498709,1757445048928,"fUST",-161.177037,0.00014794,2,"2025-09-09T19:10:48.928",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498711,1757445048938,"fUST",-36.46380826,0.00014794,2,"2025-09-09T19:10:48.938",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498726,1757445049069,"fUST",-124.71322874,0.00014794,2,"2025-09-09T19:10:49.069",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498728,1757445049079,"fUST",-161.177037,0.00014794,2,"2025-09-09T19:10:49.079",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498730,1757445049090,"fUST",-161.177034,0.00014794,2,"2025-09-09T19:10:49.090",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498732,1757445049100,"fUST",-171.78718307,0.00014794,2,"2025-09-09T19:10:49.100",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498734,1757445049110,"fUST",-566.11,0.00014794,2,"2025-09-09T19:10:49.110",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498736,1757445049120,"fUST",-2112.24,0.00014794,2,"2025-09-09T19:10:49.120",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498738,1757445049130,"fUST",-878.28,0.00014794,2,"2025-09-09T19:10:49.130",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498740,1757445049139,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:49.139",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498742,1757445049149,"fUST",-1959.85,0.00014794,2,"2025-09-09T19:10:49.149",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498744,1757445049158,"fUST",-790.79,0.00014794,2,"2025-09-09T19:10:49.158",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498746,1757445049168,"fUST",-1323.65,0.00014794,2,"2025-09-09T19:10:49.168",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498748,1757445049177,"fUST",-641.97,0.00014794,2,"2025-09-09T19:10:49.177",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498750,1757445049187,"fUST",-809.7,0.00014794,2,"2025-09-09T19:10:49.187",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498752,1757445049198,"fUST",-1085.91,0.00014794,2,"2025-09-09T19:10:49.198",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498754,1757445049210,"fUST",-519.61,0.00014794,2,"2025-09-09T19:10:49.210",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498756,1757445049219,"fUST",-483.14,0.00014794,2,"2025-09-09T19:10:49.219",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498758,1757445049228,"fUST",-557.92,0.00014794,2,"2025-09-09T19:10:49.228",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498760,1757445049237,"fUST",-379.60639514,0.00014794,2,"2025-09-09T19:10:49.237",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498763,1757445049256,"fUST",-480.0,0.00013698,2,"2025-09-09T19:10:49.256",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498765,1757445049265,"fUST",-780.13360486,0.00014794,2,"2025-09-09T19:10:49.265",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498767,1757445049275,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:49.275",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498769,1757445049285,"fUST",-249.75700284,0.00014794,2,"2025-09-09T19:10:49.285",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498771,1757445049295,"fUST",-2950.96,0.00014794,2,"2025-09-09T19:10:49.295",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498773,1757445049304,"fUST",-480.0,0.00014794,2,"2025-09-09T19:10:49.304",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498775,1757445049313,"fUST",-49.63874017,0.00014794,2,"2025-09-09T19:10:49.313",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384498777,1757445049324,"fUST",-419.28094227,0.00014794,2,"2025-09-09T19:10:49.324",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504066,1757446154616,"fUST",-244.24761169,0.00013598,2,"2025-09-09T19:29:14.616",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504068,1757446202203,"fUST",300.0,0.00013597,2,"2025-09-09T19:30:02.203",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504069,1757446203393,"fUST",300.0,0.00013597,2,"2025-09-09T19:30:03.393",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504070,1757446205138,"fUST",1200.0,0.00013597,2,"2025-09-09T19:30:05.138",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504074,1757446231926,"fUST",-418.22366975,0.00013598,2,"2025-09-09T19:30:31.926",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504076,1757446231938,"fUST",-134489.50364941,0.00013598,2,"2025-09-09T19:30:31.938",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504081,1757446231980,"fUST",-3348.67539644,0.00013598,2,"2025-09-09T19:30:31.980",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504083,1757446231990,"fUST",-378.40103567,0.00013697,2,"2025-09-09T19:30:31.990",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504085,1757446232001,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.001",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504088,1757446232011,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.011",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504091,1757446232020,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.020",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504094,1757446232029,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.029",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504097,1757446232039,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.039",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504099,1757446232049,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.049",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504101,1757446232058,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.058",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504102,1757446232067,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.067",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504104,1757446232076,"fUST",-453.76760848,0.00013697,2,"2025-09-09T19:30:32.076",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504105,1757446232086,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.086",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504107,1757446232095,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.095",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504109,1757446232104,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.104",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504111,1757446232113,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.113",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504113,1757446232122,"fUST",-261.3664595,0.00013697,2,"2025-09-09T19:30:32.122",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504115,1757446232131,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.131",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504117,1757446232140,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.140",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504119,1757446232149,"fUST",-423.25047318,0.00013697,2,"2025-09-09T19:30:32.149",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504121,1757446232158,"fUST",-168.34951694,0.00013697,2,"2025-09-09T19:30:32.158",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504123,1757446232167,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.167",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504125,1757446232176,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.176",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504126,1757446232185,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.185",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504127,1757446232194,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.194",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504128,1757446232203,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.203",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504129,1757446232211,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.211",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504130,1757446232221,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.221",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504131,1757446232230,"fUST",-500.0,0.00013697,2,"2025-09-09T19:30:32.230",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504132,1757446232239,"fUST",-507.95,0.00013698,2,"2025-09-09T19:30:32.239",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504133,1757446232248,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.248",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504134,1757446232257,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.257",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504135,1757446232266,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.266",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504136,1757446232275,"fUST",-484.41,0.00013698,2,"2025-09-09T19:30:32.275",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504137,1757446232284,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.284",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504138,1757446232294,"fUST",-260.48867014,0.00013698,2,"2025-09-09T19:30:32.294",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504139,1757446232303,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.303",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504140,1757446232312,"fUST",-929.73,0.00013698,2,"2025-09-09T19:30:32.312",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504141,1757446232321,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.321",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504142,1757446232330,"fUST",-576.42,0.00013698,2,"2025-09-09T19:30:32.330",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504143,1757446232339,"fUST",-618.0,0.00013698,2,"2025-09-09T19:30:32.339",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504144,1757446232349,"fUST",-605.74,0.00013698,2,"2025-09-09T19:30:32.349",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504145,1757446232358,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.358",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504146,1757446232367,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.367",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504147,1757446232377,"fUST",-52.71422556,0.00013698,2,"2025-09-09T19:30:32.377",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504148,1757446232388,"fUST",-427.28577444,0.00013698,2,"2025-09-09T19:30:32.388",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504149,1757446232398,"fUST",-1492.39,0.00013698,2,"2025-09-09T19:30:32.398",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504150,1757446232408,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.408",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504151,1757446232417,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:32.417",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504152,1757446232426,"fUST",-189.8063744,0.00013698,2,"2025-09-09T19:30:32.426",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504164,1757446237796,"fUST",-290.1936256,0.00013698,2,"2025-09-09T19:30:37.796",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504165,1757446237805,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.805",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504166,1757446237814,"fUST",-225.36685619,0.00013698,2,"2025-09-09T19:30:37.814",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504167,1757446237850,"fUST",-402.64314381,0.00013698,2,"2025-09-09T19:30:37.850",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504168,1757446237860,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.860",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504169,1757446237869,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.869",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504170,1757446237879,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.879",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504171,1757446237889,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.889",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504172,1757446237898,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.898",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504173,1757446237914,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.914",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504174,1757446237924,"fUST",-491.42,0.00013698,2,"2025-09-09T19:30:37.924",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504175,1757446237934,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.934",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504176,1757446237943,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.943",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504177,1757446237954,"fUST",-702.2,0.00013698,2,"2025-09-09T19:30:37.954",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504179,1757446237964,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:37.964",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504181,1757446237973,"fUST",-24.65955057,0.00013698,2,"2025-09-09T19:30:37.973",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504183,1757446237984,"fUST",-455.34044943,0.00013698,2,"2025-09-09T19:30:37.984",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504184,1757446237993,"fUST",-188.68303719,0.00013698,2,"2025-09-09T19:30:37.993",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504185,1757446238005,"fUST",-378.79696281,0.00013698,2,"2025-09-09T19:30:38.005",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504186,1757446238014,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:38.014",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504187,1757446238023,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:38.023",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504188,1757446238032,"fUST",-118.88239269,0.00013698,2,"2025-09-09T19:30:38.032",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504226,1757446239979,"fUST",-300.0,0.00013697,2,"2025-09-09T19:30:39.979",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504227,1757446239991,"fUST",-10.42301069,0.00013697,2,"2025-09-09T19:30:39.991",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504228,1757446240000,"fUST",-350.10039227,0.00013697,2,"2025-09-09T19:30:40.000",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504229,1757446240040,"fUST",-67.36567928,0.00013697,2,"2025-09-09T19:30:40.040",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504230,1757446240049,"fUST",-361.11760731,0.00013698,2,"2025-09-09T19:30:40.049",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504231,1757446240058,"fUST",-651.2,0.00013698,2,"2025-09-09T19:30:40.058",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504232,1757446240067,"fUST",-37.49171339,0.00013698,2,"2025-09-09T19:30:40.067",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504233,1757446240078,"fUST",-442.50828661,0.00013698,2,"2025-09-09T19:30:40.078",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504234,1757446240087,"fUST",-294.73084628,0.00013698,2,"2025-09-09T19:30:40.087",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504235,1757446240096,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.096",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504236,1757446240105,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.105",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504237,1757446240114,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.114",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504238,1757446240123,"fUST",-596.88,0.00013698,2,"2025-09-09T19:30:40.123",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504254,1757446240290,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.290",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504256,1757446240300,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.300",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504258,1757446240310,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.310",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504260,1757446240319,"fUST",-609.31,0.00013698,2,"2025-09-09T19:30:40.319",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504262,1757446240334,"fUST",-578.28,0.00013698,2,"2025-09-09T19:30:40.334",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504264,1757446240349,"fUST",-842.29,0.00013698,2,"2025-09-09T19:30:40.349",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504266,1757446240359,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.359",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504268,1757446240372,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.372",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504270,1757446240381,"fUST",-1391.58,0.00013698,2,"2025-09-09T19:30:40.381",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504272,1757446240391,"fUST",-20529.49,0.00013698,2,"2025-09-09T19:30:40.391",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504274,1757446240400,"fUST",-620.62,0.00013698,2,"2025-09-09T19:30:40.400",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504276,1757446240409,"fUST",-2582.59,0.00013698,2,"2025-09-09T19:30:40.409",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504278,1757446240419,"fUST",-2355.54,0.00013698,2,"2025-09-09T19:30:40.419",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504280,1757446240428,"fUST",-378.82841263,0.00013698,2,"2025-09-09T19:30:40.428",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504282,1757446240438,"fUST",-564.3,0.00013698,2,"2025-09-09T19:30:40.438",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504284,1757446240447,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.447",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504286,1757446240457,"fUST",-877.37,0.00013698,2,"2025-09-09T19:30:40.457",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504288,1757446240466,"fUST",-2087.28,0.00013698,2,"2025-09-09T19:30:40.466",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504290,1757446240476,"fUST",-568.71,0.00013698,2,"2025-09-09T19:30:40.476",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504292,1757446240485,"fUST",-522.93,0.00013698,2,"2025-09-09T19:30:40.485",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504294,1757446240494,"fUST",-626.05,0.00013698,2,"2025-09-09T19:30:40.494",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504296,1757446240505,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.505",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504298,1757446240514,"fUST",-1047.89,0.00013698,2,"2025-09-09T19:30:40.514",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504300,1757446240524,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.524",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504302,1757446240533,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.533",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504304,1757446240542,"fUST",-1551.55,0.00013698,2,"2025-09-09T19:30:40.542",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504306,1757446240552,"fUST",-983.58,0.00013698,2,"2025-09-09T19:30:40.552",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504308,1757446240561,"fUST",-859.68,0.00013698,2,"2025-09-09T19:30:40.561",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504310,1757446240570,"fUST",-531.58,0.00013698,2,"2025-09-09T19:30:40.570",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504312,1757446240579,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.579",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504314,1757446240589,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.589",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504316,1757446240598,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.598",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504318,1757446240607,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.607",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504320,1757446240616,"fUST",-1672.19,0.00013698,2,"2025-09-09T19:30:40.616",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504322,1757446240625,"fUST",-695.3,0.00013698,2,"2025-09-09T19:30:40.625",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504324,1757446240635,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.635",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504326,1757446240644,"fUST",-489.22,0.00013698,2,"2025-09-09T19:30:40.644",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504328,1757446240653,"fUST",-641.01,0.00013698,2,"2025-09-09T19:30:40.653",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504330,1757446240662,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.662",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504332,1757446240672,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.672",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504334,1757446240681,"fUST",-247.19650895,0.00013698,2,"2025-09-09T19:30:40.681",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504336,1757446240690,"fUST",-681.52,0.00013698,2,"2025-09-09T19:30:40.690",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504338,1757446240699,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.699",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504340,1757446240708,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.708",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504342,1757446240717,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.717",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504344,1757446240727,"fUST",-711.93,0.00013698,2,"2025-09-09T19:30:40.727",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504346,1757446240736,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.736",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504348,1757446240745,"fUST",-2336.17,0.00013698,2,"2025-09-09T19:30:40.745",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504350,1757446240754,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.754",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504352,1757446240764,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.764",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504354,1757446240773,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.773",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504356,1757446240783,"fUST",-846.62,0.00013698,2,"2025-09-09T19:30:40.783",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504358,1757446240792,"fUST",-634.31,0.00013698,2,"2025-09-09T19:30:40.792",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504360,1757446240801,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.801",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504362,1757446240810,"fUST",-508.23,0.00013698,2,"2025-09-09T19:30:40.810",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504364,1757446240819,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.819",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504365,1757446240828,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.828",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504367,1757446240837,"fUST",-480.0,0.00013698,2,"2025-09-09T19:30:40.837",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504369,1757446240847,"fUST",-1352.91,0.00013698,2,"2025-09-09T19:30:40.847",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504371,1757446240857,"fUST",-1069.10284681,0.00013698,2,"2025-09-09T19:30:40.857",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504501,1757446242072,"fUST",550.41862316,0.00013597,2,"2025-09-09T19:30:42.072",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384504506,1757446242115,"fUST",306.8184955,0.00013597,2,"2025-09-09T19:30:42.115",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506004,1757446257624,"fUST",500.0,0.00013597,2,"2025-09-09T19:30:57.624",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506010,1757446257679,"fUST",500.0,0.00013597,2,"2025-09-09T19:30:57.679",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506555,1757446269245,"fUST",500.0,0.00013597,2,"2025-09-09T19:31:09.245",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506556,1757446283061,"fUST",500.0,0.00013597,2,"2025-09-09T19:31:23.061",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506557,1757446283104,"fUST",592.89350776,0.00013597,2,"2025-09-09T19:31:23.104",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506558,1757446300803,"fUST",500.0,0.00013597,2,"2025-09-09T19:31:40.803",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506559,1757446300860,"fUST",500.0,0.00013597,2,"2025-09-09T19:31:40.860",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506560,1757446318639,"fUST",500.0,0.00013597,2,"2025-09-09T19:31:58.639",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506561,1757446318691,"fUST",500.0,0.00013597,2,"2025-09-09T19:31:58.691",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506562,1757446323635,"fUST",213.71666022,0.00013598,2,"2025-09-09T19:32:03.635",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506563,1757446336612,"fUST",500.0,0.00013597,2,"2025-09-09T19:32:16.612",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506564,1757446336642,"fUST",500.0,0.00013597,2,"2025-09-09T19:32:16.642",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506566,1757446354420,"fUST",500.0,0.00013597,2,"2025-09-09T19:32:34.420",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506567,1757446354451,"fUST",500.0,0.00013597,2,"2025-09-09T19:32:34.451",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506571,1757446520748,"fUST",47.66748998,0.00013185,2,"2025-09-09T19:35:20.748",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506572,1757446520771,"fUST",452.33251002,0.00013185,2,"2025-09-09T19:35:20.771",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506587,1757446603934,"fUST",187.00207771,0.00013598,2,"2025-09-09T19:36:43.934",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506635,1757446889322,"fUST",163.62681797,0.00013598,2,"2025-09-09T19:41:29.322",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506642,1757446917199,"fUST",258.0,0.00027397,120,"2025-09-09T19:41:57.199",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506726,1757447169867,"fUST",163.62681796,0.00013598,2,"2025-09-09T19:46:09.867",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506727,1757447171985,"fUST",225.42585084,0.00013352,2,"2025-09-09T19:46:11.985",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506729,1757447174250,"fUST",900.80169996,0.00013352,2,"2025-09-09T19:46:14.250",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506766,1757447303942,"fUST",557.31342899,0.00013352,2,"2025-09-09T19:48:23.942",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506767,1757447308801,"fUST",2229.25371597,0.00013352,2,"2025-09-09T19:48:28.801",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506768,1757447311625,"fUST",5010.80504007,0.00013352,2,"2025-09-09T19:48:31.625",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506789,1757447432208,"fUST",-300.0,0.00013696,2,"2025-09-09T19:50:32.208",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506790,1757447432219,"fUST",-300.0,0.00013696,2,"2025-09-09T19:50:32.219",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506791,1757447432230,"fUST",-14854.54671356,0.00013697,2,"2025-09-09T19:50:32.230",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506792,1757447432240,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.240",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506793,1757447432249,"fUST",-257.08220087,0.00013697,2,"2025-09-09T19:50:32.249",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506794,1757447432259,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.259",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506795,1757447432268,"fUST",-153.96260763,0.00013697,2,"2025-09-09T19:50:32.268",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506796,1757447432277,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.277",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506797,1757447432287,"fUST",-522.16368951,0.00013697,2,"2025-09-09T19:50:32.287",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506798,1757447432296,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.296",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506799,1757447432305,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.305",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506800,1757447432315,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506801,1757447432324,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.324",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506802,1757447432333,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.333",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506803,1757447432343,"fUST",-437.46866558,0.00013697,2,"2025-09-09T19:50:32.343",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506804,1757447432353,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.353",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506805,1757447432363,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.363",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506806,1757447432372,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.372",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506807,1757447432381,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.381",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506808,1757447432390,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.390",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506809,1757447432400,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.400",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506810,1757447432410,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.410",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506811,1757447432419,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.419",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506812,1757447432428,"fUST",-216.67382257,0.00013697,2,"2025-09-09T19:50:32.428",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506813,1757447432437,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.437",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506814,1757447432448,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.448",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506815,1757447432458,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.458",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506816,1757447432467,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.467",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506817,1757447432477,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.477",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506818,1757447432486,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.486",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506819,1757447432496,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.496",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506820,1757447432507,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.507",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506821,1757447432521,"fUST",-480.02024883,0.00013697,2,"2025-09-09T19:50:32.521",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506822,1757447432531,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.531",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506823,1757447432540,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.540",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506824,1757447432549,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.549",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506825,1757447432559,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.559",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506826,1757447432568,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.568",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506827,1757447432578,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.578",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506828,1757447432589,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.589",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506829,1757447432599,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.599",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506830,1757447432609,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.609",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506831,1757447432618,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.618",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506832,1757447432628,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.628",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506833,1757447432637,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.637",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506834,1757447432648,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.648",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506835,1757447432658,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.658",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506836,1757447432667,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.667",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506837,1757447432678,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.678",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506838,1757447432687,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.687",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506839,1757447432697,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.697",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506840,1757447432707,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.707",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506841,1757447432717,"fUST",-401.59248497,0.00013697,2,"2025-09-09T19:50:32.717",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506842,1757447432727,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.727",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506843,1757447432736,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.736",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506844,1757447432745,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.745",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506845,1757447432754,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.754",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506846,1757447432763,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.763",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506847,1757447432773,"fUST",-423.40496119,0.00013697,2,"2025-09-09T19:50:32.773",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506848,1757447432782,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.782",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506849,1757447432791,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.791",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506850,1757447432800,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.800",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506851,1757447432810,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.810",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506852,1757447432820,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.820",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506853,1757447432829,"fUST",-524.99794334,0.00013697,2,"2025-09-09T19:50:32.829",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506854,1757447432840,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.840",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506855,1757447432851,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.851",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506856,1757447432861,"fUST",-157.52932422,0.00013697,2,"2025-09-09T19:50:32.861",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506857,1757447432870,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.870",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506858,1757447432880,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.880",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506859,1757447432889,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.889",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506860,1757447432899,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.899",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506861,1757447432909,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.909",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506862,1757447432919,"fUST",-566.82061345,0.00013697,2,"2025-09-09T19:50:32.919",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506863,1757447432928,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.928",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506864,1757447432938,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.938",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506865,1757447432947,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.947",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506866,1757447432956,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.956",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506867,1757447432966,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.966",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506868,1757447432975,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.975",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506869,1757447432985,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.985",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506870,1757447432995,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:32.995",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506871,1757447433004,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:33.004",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506872,1757447433013,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:33.013",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506873,1757447433022,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:33.022",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506874,1757447433031,"fUST",-360.13422259,0.00013697,2,"2025-09-09T19:50:33.031",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506875,1757447433041,"fUST",-200.00307879,0.00013697,2,"2025-09-09T19:50:33.041",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506876,1757447433058,"fUST",-277.94464223,0.00013697,2,"2025-09-09T19:50:33.058",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506877,1757447437962,"fUST",-22.05227898,0.00013697,2,"2025-09-09T19:50:37.962",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506878,1757447437972,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:37.972",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506879,1757447437981,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:37.981",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506880,1757447437990,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:37.990",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506881,1757447438000,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.000",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506882,1757447438009,"fUST",-170.73695317,0.00013697,2,"2025-09-09T19:50:38.009",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506883,1757447438019,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.019",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506884,1757447438029,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.029",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506885,1757447438038,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.038",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506886,1757447438048,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.048",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506887,1757447438058,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.058",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506888,1757447438067,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.067",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506889,1757447438077,"fUST",-155.13459599,0.00013697,2,"2025-09-09T19:50:38.077",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506890,1757447438087,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.087",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506891,1757447438097,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.097",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506892,1757447438107,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.107",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506893,1757447438118,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.118",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506894,1757447438127,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.127",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506895,1757447438136,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.136",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506896,1757447438145,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.145",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506897,1757447438154,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.154",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506898,1757447438163,"fUST",-353.97633509,0.00013697,2,"2025-09-09T19:50:38.163",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506899,1757447438172,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.172",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506900,1757447438182,"fUST",-500.0,0.00013697,2,"2025-09-09T19:50:38.182",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506901,1757447438191,"fUST",-281.93475859,0.00013697,2,"2025-09-09T19:50:38.191",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506902,1757447438201,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.201",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506903,1757447438210,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.210",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506904,1757447438219,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.219",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506905,1757447438229,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.229",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506906,1757447438238,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.238",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506907,1757447438247,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.247",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506908,1757447438259,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.259",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506909,1757447438268,"fUST",-769.12,0.00013698,2,"2025-09-09T19:50:38.268",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506910,1757447438277,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.277",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506911,1757447438286,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.286",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506912,1757447438295,"fUST",-215.55300374,0.00013698,2,"2025-09-09T19:50:38.295",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506913,1757447438307,"fUST",-94.71780793,0.00013698,2,"2025-09-09T19:50:38.307",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506914,1757447438316,"fUST",-315.60065311,0.00013698,2,"2025-09-09T19:50:38.316",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506915,1757447438328,"fUST",-164.39934689,0.00013698,2,"2025-09-09T19:50:38.328",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506916,1757447438337,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.337",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506917,1757447438348,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.348",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506918,1757447438357,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.357",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506919,1757447438366,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.366",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506920,1757447438375,"fUST",-482.11932971,0.00013698,2,"2025-09-09T19:50:38.375",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506921,1757447438384,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.384",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506922,1757447438393,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.393",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506923,1757447438403,"fUST",-280.35279556,0.00013698,2,"2025-09-09T19:50:38.403",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506924,1757447438414,"fUST",-199.64720444,0.00013698,2,"2025-09-09T19:50:38.414",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506925,1757447438424,"fUST",-930.64,0.00013698,2,"2025-09-09T19:50:38.424",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506926,1757447438433,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.433",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506927,1757447438442,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.442",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506928,1757447438451,"fUST",-577.67,0.00013698,2,"2025-09-09T19:50:38.451",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506929,1757447438461,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.461",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506930,1757447438471,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.471",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506931,1757447438480,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.480",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506932,1757447438490,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.490",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506933,1757447438499,"fUST",-612.25,0.00013698,2,"2025-09-09T19:50:38.499",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506934,1757447438508,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.508",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506935,1757447438519,"fUST",-600.5,0.00013698,2,"2025-09-09T19:50:38.519",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506936,1757447438529,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.529",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506937,1757447438538,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.538",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506938,1757447438547,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.547",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506939,1757447438556,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.556",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506940,1757447438566,"fUST",-1496.35,0.00013698,2,"2025-09-09T19:50:38.566",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506941,1757447438575,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.575",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506942,1757447438584,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.584",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506943,1757447438594,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.594",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506944,1757447438603,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.603",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506945,1757447438612,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.612",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506946,1757447438621,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.621",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506947,1757447438630,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.630",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506948,1757447438639,"fUST",-482.22,0.00013698,2,"2025-09-09T19:50:38.639",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506949,1757447438648,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.648",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506950,1757447438657,"fUST",-490.94,0.00013698,2,"2025-09-09T19:50:38.657",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506951,1757447438667,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.667",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506952,1757447438679,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.679",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506953,1757447438688,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.688",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506954,1757447438697,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.697",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506955,1757447438706,"fUST",-289.51,0.00013698,2,"2025-09-09T19:50:38.706",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506956,1757447438715,"fUST",-486.78,0.00013698,2,"2025-09-09T19:50:38.715",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506957,1757447438724,"fUST",-408.07006698,0.00013698,2,"2025-09-09T19:50:38.724",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506958,1757447438737,"fUST",-215.99993302,0.00013698,2,"2025-09-09T19:50:38.737",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506959,1757447438746,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.746",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506960,1757447438755,"fUST",-172.95966696,0.00013698,2,"2025-09-09T19:50:38.755",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506961,1757447438766,"fUST",-532.42033304,0.00013698,2,"2025-09-09T19:50:38.766",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506962,1757447438775,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.775",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506963,1757447438784,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.784",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506964,1757447438794,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.794",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506965,1757447438803,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:38.803",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506966,1757447438813,"fUST",-3659.25752157,0.00013698,2,"2025-09-09T19:50:38.813",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384506967,1757447438825,"fUST",-398.04150106,0.00013698,2,"2025-09-09T19:50:38.825",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507004,1757447440114,"fUST",-243.75097737,0.00013698,2,"2025-09-09T19:50:40.114",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507006,1757447440124,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.124",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507008,1757447440133,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.133",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507010,1757447440142,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.142",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507012,1757447440152,"fUST",-1928.9,0.00013698,2,"2025-09-09T19:50:40.152",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507014,1757447440161,"fUST",-607.58974535,0.00013698,2,"2025-09-09T19:50:40.161",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507016,1757447440171,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.171",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507018,1757447440180,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.180",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507021,1757447440190,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.190",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507023,1757447440199,"fUST",-563.83,0.00013698,2,"2025-09-09T19:50:40.199",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507025,1757447440208,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.208",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507027,1757447440218,"fUST",-572.01,0.00013698,2,"2025-09-09T19:50:40.218",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507029,1757447440227,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.227",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507031,1757447440237,"fUST",-2928.44,0.00013698,2,"2025-09-09T19:50:40.237",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507033,1757447440246,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.246",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507035,1757447440255,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.255",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507037,1757447440264,"fUST",-841.05,0.00013698,2,"2025-09-09T19:50:40.264",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507040,1757447440274,"fUST",-2744.68,0.00013698,2,"2025-09-09T19:50:40.274",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507042,1757447440283,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.283",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507043,1757447440292,"fUST",-615.64,0.00013698,2,"2025-09-09T19:50:40.292",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507045,1757447440301,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.301",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507047,1757447440310,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.310",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507049,1757447440319,"fUST",-2257.39,0.00013698,2,"2025-09-09T19:50:40.319",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507051,1757447440329,"fUST",-1333.6,0.00013698,2,"2025-09-09T19:50:40.329",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507053,1757447440338,"fUST",-618.42766427,0.00013698,2,"2025-09-09T19:50:40.338",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507055,1757447440347,"fUST",-2474.98,0.00013698,2,"2025-09-09T19:50:40.347",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507057,1757447440356,"fUST",-554.19,0.00013698,2,"2025-09-09T19:50:40.356",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507059,1757447440365,"fUST",-2000.31,0.00013698,2,"2025-09-09T19:50:40.365",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507061,1757447440375,"fUST",-594.76,0.00013698,2,"2025-09-09T19:50:40.375",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507063,1757447440384,"fUST",-540.78,0.00013698,2,"2025-09-09T19:50:40.384",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507065,1757447440393,"fUST",-501.14,0.00013698,2,"2025-09-09T19:50:40.393",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507067,1757447440403,"fUST",-615.37,0.00013698,2,"2025-09-09T19:50:40.403",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507069,1757447440412,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.412",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507071,1757447440422,"fUST",-545.01,0.00013698,2,"2025-09-09T19:50:40.422",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507074,1757447440431,"fUST",-20581.7,0.00013698,2,"2025-09-09T19:50:40.431",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507076,1757447440441,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.441",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507078,1757447440451,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.451",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507080,1757447440461,"fUST",-1052.14,0.00013698,2,"2025-09-09T19:50:40.461",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507082,1757447440470,"fUST",-927.83,0.00013698,2,"2025-09-09T19:50:40.470",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507084,1757447440479,"fUST",-823.86,0.00013698,2,"2025-09-09T19:50:40.479",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507086,1757447440490,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.490",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507089,1757447440500,"fUST",-279.17,0.00013698,2,"2025-09-09T19:50:40.500",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507091,1757447440510,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.510",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507093,1757447440523,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.523",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507095,1757447440532,"fUST",-509.43,0.00013698,2,"2025-09-09T19:50:40.532",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507097,1757447440542,"fUST",-942.6,0.00013698,2,"2025-09-09T19:50:40.542",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507099,1757447440551,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.551",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507101,1757447440560,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.560",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507102,1757447440570,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.570",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507104,1757447440580,"fUST",-165.9711365,0.00013698,2,"2025-09-09T19:50:40.580",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507106,1757447440589,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.589",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507108,1757447440599,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.599",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507111,1757447440609,"fUST",-480.69313454,0.00013698,2,"2025-09-09T19:50:40.609",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507113,1757447440619,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.619",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507115,1757447440629,"fUST",-666.33,0.00013698,2,"2025-09-09T19:50:40.629",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507117,1757447440638,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.638",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507119,1757447440647,"fUST",-653.13,0.00013698,2,"2025-09-09T19:50:40.647",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507121,1757447440657,"fUST",-614.3,0.00013698,2,"2025-09-09T19:50:40.657",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507123,1757447440666,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.666",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507125,1757447440676,"fUST",-1602.52,0.00013698,2,"2025-09-09T19:50:40.676",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507127,1757447440685,"fUST",-1642.65,0.00013698,2,"2025-09-09T19:50:40.685",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507129,1757447440694,"fUST",-487.05,0.00013698,2,"2025-09-09T19:50:40.694",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507131,1757447440703,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.703",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507133,1757447440713,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.713",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507135,1757447440722,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.722",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507136,1757447440731,"fUST",-682.27,0.00013698,2,"2025-09-09T19:50:40.731",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507138,1757447440740,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.740",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507140,1757447440750,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.750",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507142,1757447440759,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.759",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507144,1757447440769,"fUST",-488.84,0.00013698,2,"2025-09-09T19:50:40.769",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507146,1757447440778,"fUST",-485.42472001,0.00013698,2,"2025-09-09T19:50:40.778",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507149,1757447440787,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.787",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507152,1757447440797,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.797",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507154,1757447440807,"fUST",-1083.81,0.00013698,2,"2025-09-09T19:50:40.807",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507156,1757447440816,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.816",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507158,1757447440826,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.826",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507160,1757447440835,"fUST",-551.16,0.00013698,2,"2025-09-09T19:50:40.835",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507162,1757447440844,"fUST",-2352.76,0.00013698,2,"2025-09-09T19:50:40.844",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507164,1757447440853,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.853",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507166,1757447440862,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.862",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507168,1757447440871,"fUST",-1902.56,0.00013698,2,"2025-09-09T19:50:40.871",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507170,1757447440880,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.880",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507172,1757447440891,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.891",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507174,1757447440901,"fUST",-8401.76,0.00013698,2,"2025-09-09T19:50:40.901",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507176,1757447440909,"fUST",-638.48,0.00013698,2,"2025-09-09T19:50:40.909",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507178,1757447440919,"fUST",-841.79,0.00013698,2,"2025-09-09T19:50:40.919",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507180,1757447440928,"fUST",-1001.2,0.00013698,2,"2025-09-09T19:50:40.928",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507182,1757447440937,"fUST",-321.260043,0.00013698,2,"2025-09-09T19:50:40.937",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507184,1757447440946,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.946",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507186,1757447440955,"fUST",-151.0,0.00013698,2,"2025-09-09T19:50:40.955",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507188,1757447440964,"fUST",-154.96604367,0.00013698,2,"2025-09-09T19:50:40.964",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507190,1757447440974,"fUST",-229.79,0.00013698,2,"2025-09-09T19:50:40.974",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507192,1757447440983,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:40.983",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507194,1757447440992,"fUST",-1105.43,0.00013698,2,"2025-09-09T19:50:40.992",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507196,1757447441002,"fUST",-669.04,0.00013698,2,"2025-09-09T19:50:41.002",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507198,1757447441011,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:41.011",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507200,1757447441021,"fUST",-3844.56,0.00013698,2,"2025-09-09T19:50:41.021",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507202,1757447441029,"fUST",-866.6,0.00013698,2,"2025-09-09T19:50:41.029",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507204,1757447441039,"fUST",-1296.54,0.00013698,2,"2025-09-09T19:50:41.039",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507206,1757447441048,"fUST",-498.37,0.00013698,2,"2025-09-09T19:50:41.048",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507208,1757447441057,"fUST",-1238.95,0.00013698,2,"2025-09-09T19:50:41.057",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507210,1757447441066,"fUST",-160.63,0.00013698,2,"2025-09-09T19:50:41.066",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507212,1757447441076,"fUST",-480.0,0.00013698,2,"2025-09-09T19:50:41.076",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507214,1757447441086,"fUST",-500.0,0.00013698,2,"2025-09-09T19:50:41.086",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507216,1757447441095,"fUST",-954.903292,0.00013699,2,"2025-09-09T19:50:41.095",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507218,1757447441104,"fUST",-500.0,0.00013733,2,"2025-09-09T19:50:41.104",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507220,1757447441113,"fUST",-160.0,0.00013813,2,"2025-09-09T19:50:41.113",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507222,1757447441122,"fUST",-160.0,0.00013813,2,"2025-09-09T19:50:41.122",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507225,1757447441132,"fUST",-846.80158213,0.00013813,2,"2025-09-09T19:50:41.132",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507227,1757447441141,"fUST",-217.65034598,0.00013813,2,"2025-09-09T19:50:41.141",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507229,1757447441150,"fUST",-160.0,0.00013813,2,"2025-09-09T19:50:41.150",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507230,1757447441158,"fUST",-233.05759179,0.00013813,2,"2025-09-09T19:50:41.158",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507233,1757447441168,"fUST",-203.28455737,0.00013813,2,"2025-09-09T19:50:41.168",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507234,1757447441177,"fUST",-530.79566296,0.00013813,2,"2025-09-09T19:50:41.177",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507236,1757447441187,"fUST",-417.15472785,0.00013813,2,"2025-09-09T19:50:41.187",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507238,1757447441196,"fUST",-315.61263008,0.00013872,2,"2025-09-09T19:50:41.196",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507241,1757447441206,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.206",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507243,1757447441215,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.215",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507245,1757447441225,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.225",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507247,1757447441234,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.234",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507249,1757447441244,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.244",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507251,1757447441253,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.253",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507253,1757447441262,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.262",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507255,1757447441271,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.271",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507257,1757447441280,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.280",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507259,1757447441289,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.289",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507261,1757447441298,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.298",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507263,1757447441306,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.306",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507265,1757447441315,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507267,1757447441324,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.324",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507269,1757447441334,"fUST",-300.0,0.00013971,2,"2025-09-09T19:50:41.334",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507271,1757447441343,"fUST",-600.0,0.00013971,2,"2025-09-09T19:50:41.343",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507273,1757447441351,"fUST",-1929.06216618,0.00013972,2,"2025-09-09T19:50:41.351",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507275,1757447441360,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.360",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507277,1757447441369,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.369",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507279,1757447441378,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.378",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507281,1757447441387,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.387",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507283,1757447441397,"fUST",-769.12,0.00013972,2,"2025-09-09T19:50:41.397",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507285,1757447441406,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.406",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507287,1757447441415,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.415",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507289,1757447441424,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.424",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507291,1757447441433,"fUST",-930.64,0.00013972,2,"2025-09-09T19:50:41.433",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507293,1757447441442,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.442",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507295,1757447441451,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.451",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507296,1757447441460,"fUST",-577.67,0.00013972,2,"2025-09-09T19:50:41.460",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507298,1757447441470,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.470",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507300,1757447441479,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.479",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507302,1757447441488,"fUST",-612.25,0.00013972,2,"2025-09-09T19:50:41.488",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507304,1757447441497,"fUST",-153.63,0.00013972,2,"2025-09-09T19:50:41.497",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507306,1757447441507,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.507",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507308,1757447441519,"fUST",-600.5,0.00013972,2,"2025-09-09T19:50:41.519",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507310,1757447441528,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:41.528",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507312,1757447441538,"fUST",-1496.35,0.00013972,2,"2025-09-09T19:50:41.538",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507314,1757447441547,"fUST",-216.88584289,0.00013972,2,"2025-09-09T19:50:41.547",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507486,1757447443348,"fUST",-0.01114593,0.00013972,2,"2025-09-09T19:50:43.348",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507759,1757447446172,"fUST",-263.10301118,0.00013972,2,"2025-09-09T19:50:46.172",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507761,1757447446182,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:46.182",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507763,1757447446192,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:46.192",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507765,1757447446201,"fUST",-482.22,0.00013972,2,"2025-09-09T19:50:46.201",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507767,1757447446211,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:46.211",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507769,1757447446220,"fUST",-490.94,0.00013972,2,"2025-09-09T19:50:46.220",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507771,1757447446230,"fUST",-238.08533561,0.00013972,2,"2025-09-09T19:50:46.230",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507773,1757447446239,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:46.239",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507775,1757447446248,"fUST",-480.0,0.00013972,2,"2025-09-09T19:50:46.248",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507777,1757447446257,"fUST",-486.78,0.00013972,2,"2025-09-09T19:50:46.257",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507779,1757447446266,"fUST",-624.07,0.00013972,2,"2025-09-09T19:50:46.266",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507781,1757447446275,"fUST",-329.44128998,0.00013972,2,"2025-09-09T19:50:46.275",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507785,1757447446296,"fUST",-150.55871002,0.00013972,2,"2025-09-09T19:50:46.296",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507787,1757447446306,"fUST",-705.38,0.00013972,2,"2025-09-09T19:50:46.306",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384507788,1757447446315,"fUST",-473.28977595,0.00013972,2,"2025-09-09T19:50:46.315",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513488,1757447532683,"fUST",163.62681796,0.00013598,2,"2025-09-09T19:52:12.683",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513489,1757447550214,"fUST",300.0,0.0001356,2,"2025-09-09T19:52:30.214",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513490,1757447566556,"fUST",300.0,0.0001356,2,"2025-09-09T19:52:46.556",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513491,1757447567984,"fUST",161.41,0.00012329,2,"2025-09-09T19:52:47.984",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513492,1757447574951,"fUST",300.0,0.0001356,2,"2025-09-09T19:52:54.951",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513493,1757447578538,"fUST",76.79929705,0.00012329,2,"2025-09-09T19:52:58.538",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513494,1757447578564,"fUST",730.28070295,0.00012329,2,"2025-09-09T19:52:58.564",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513495,1757447590825,"fUST",300.0,0.00013561,2,"2025-09-09T19:53:10.825",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513496,1757447598728,"fUST",300.0,0.00013561,2,"2025-09-09T19:53:18.728",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513497,1757447638512,"fUST",300.0,0.00013561,2,"2025-09-09T19:53:58.512",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513499,1757447647698,"fUST",300.0,0.0001356,2,"2025-09-09T19:54:07.698",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513500,1757447671746,"fUST",300.0,0.0001356,2,"2025-09-09T19:54:31.746",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513522,1757447695771,"fUST",300.0,0.0001356,2,"2025-09-09T19:54:55.771",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513525,1757447718906,"fUST",300.0,0.00013559,2,"2025-09-09T19:55:18.906",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513526,1757447741598,"fUST",300.0,0.00013559,2,"2025-09-09T19:55:41.598",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513527,1757447765220,"fUST",327.72554785,0.0001356,2,"2025-09-09T19:56:05.220",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513528,1757447772690,"fUST",896.13716005,0.00013352,2,"2025-09-09T19:56:12.690",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513529,1757447775242,"fUST",3580.96409154,0.00013352,2,"2025-09-09T19:56:15.242",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513535,1757447852137,"fUST",174.42974452,0.00013598,2,"2025-09-09T19:57:32.137",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513536,1757447906095,"fUST",405.29652335,0.00013352,2,"2025-09-09T19:58:26.095",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513537,1757447908136,"fUST",1485.17622974,0.00013352,2,"2025-09-09T19:58:28.136",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513538,1757447908158,"fUST",134.38867757,0.00013352,2,"2025-09-09T19:58:28.158",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513539,1757448033233,"fUST",174.75703583,0.00013597,2,"2025-09-09T20:00:33.233",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513541,1757448094862,"fUST",300.0,0.00013559,2,"2025-09-09T20:01:34.862",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513542,1757448118135,"fUST",300.0,0.00013559,2,"2025-09-09T20:01:58.135",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513543,1757448141884,"fUST",300.0,0.00013559,2,"2025-09-09T20:02:21.884",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513544,1757448165864,"fUST",300.0,0.00013559,2,"2025-09-09T20:02:45.864",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513546,1757448181527,"fUST",8490.8642866,0.00012926,2,"2025-09-09T20:03:01.527",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513547,1757448181553,"fUST",1209.1457134,0.00012926,2,"2025-09-09T20:03:01.553",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513548,1757448184721,"fUST",174.42974451,0.00013597,2,"2025-09-09T20:03:04.721",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513549,1757448189251,"fUST",300.0,0.00013559,2,"2025-09-09T20:03:09.251",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513552,1757448214867,"fUST",300.0,0.00013559,2,"2025-09-09T20:03:34.867",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513553,1757448238547,"fUST",300.0,0.00013559,2,"2025-09-09T20:03:58.547",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513554,1757448263454,"fUST",300.0,0.00013559,2,"2025-09-09T20:04:23.454",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513555,1757448287411,"fUST",300.0,0.00013559,2,"2025-09-09T20:04:47.411",0.00028835,25.14,0.8138200124859801,465140721.33257693]
[384513570,1757448311839,"fUST",300.0,0.00013558,2,"2025-09-09T20:05:11.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513591,1757448335469,"fUST",2030.296672,0.00013553,2,"2025-09-09T20:05:35.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513602,1757448359316,"fUST",588.21409651,0.00013553,2,"2025-09-09T20:05:59.316",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513604,1757448449538,"fUST",2030.296672,0.00013553,2,"2025-09-09T20:07:29.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513605,1757448451301,"fUST",167.24,0.00012329,2,"2025-09-09T20:07:31.301",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513606,1757448458304,"fUST",300.0,0.00013553,2,"2025-09-09T20:07:38.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513607,1757448467711,"fUST",419.63028138,0.00013553,2,"2025-09-09T20:07:47.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513608,1757448475665,"fUST",1280.7568202,0.00013553,2,"2025-09-09T20:07:55.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513609,1757448475697,"fUST",749.5398518,0.00013553,2,"2025-09-09T20:07:55.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513611,1757448500332,"fUST",2030.296672,0.00013553,2,"2025-09-09T20:08:20.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513612,1757448513066,"fUST",174.42974451,0.00013598,2,"2025-09-09T20:08:33.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513613,1757448524070,"fUST",2030.296672,0.00013553,2,"2025-09-09T20:08:44.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513615,1757448547185,"fUST",1478.813312,0.00013553,2,"2025-09-09T20:09:07.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513616,1757448591061,"fUST",250.0,0.00013546,2,"2025-09-09T20:09:51.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513618,1757448625015,"fUST",178.81257737,0.00013595,2,"2025-09-09T20:10:25.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513636,1757448632298,"fUST",-1880.000005,0.0001369,2,"2025-09-09T20:10:32.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513642,1757448632354,"fUST",-150.296667,0.0001369,2,"2025-09-09T20:10:32.354",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513644,1757448632376,"fUST",-500.0,0.00013694,2,"2025-09-09T20:10:32.376",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513646,1757448632395,"fUST",-14.143333,0.00013694,2,"2025-09-09T20:10:32.395",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513649,1757448632411,"fUST",-485.856667,0.00013694,2,"2025-09-09T20:10:32.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513651,1757448632421,"fUST",-500.0,0.00013694,2,"2025-09-09T20:10:32.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513653,1757448632431,"fUST",-291.53882728,0.00013694,2,"2025-09-09T20:10:32.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513655,1757448632441,"fUST",-500.0,0.00013694,2,"2025-09-09T20:10:32.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513657,1757448632450,"fUST",-500.0,0.00013694,2,"2025-09-09T20:10:32.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513659,1757448632459,"fUST",-500.0,0.00013694,2,"2025-09-09T20:10:32.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513661,1757448632469,"fUST",-242.21345744,0.00013694,2,"2025-09-09T20:10:32.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513663,1757448632478,"fUST",-500.0,0.00013694,2,"2025-09-09T20:10:32.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513665,1757448632488,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513667,1757448632497,"fUST",-418.49581452,0.00013695,2,"2025-09-09T20:10:32.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513669,1757448632510,"fUST",-81.50418548,0.00013695,2,"2025-09-09T20:10:32.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513671,1757448632520,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513674,1757448632529,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513676,1757448632538,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513678,1757448632548,"fUST",-180.0,0.00013695,2,"2025-09-09T20:10:32.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513679,1757448632557,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513682,1757448632568,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513684,1757448632578,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513686,1757448632587,"fUST",-374.55089582,0.00013695,2,"2025-09-09T20:10:32.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513688,1757448632596,"fUST",-219.26638838,0.00013695,2,"2025-09-09T20:10:32.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513690,1757448632607,"fUST",-280.73361162,0.00013695,2,"2025-09-09T20:10:32.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513692,1757448632616,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:32.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384513694,1757448632625,"fUST",-108.86555985,0.00013695,2,"2025-09-09T20:10:32.625",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514197,1757448638255,"fUST",-391.13444015,0.00013695,2,"2025-09-09T20:10:38.255",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514198,1757448638265,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514199,1757448638275,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514200,1757448638284,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514201,1757448638294,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514202,1757448638303,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514203,1757448638312,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514205,1757448638322,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514207,1757448638331,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514209,1757448638341,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514211,1757448638350,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514213,1757448638360,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514215,1757448638369,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514217,1757448638378,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.378",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514219,1757448638388,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514221,1757448638398,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514224,1757448638408,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514225,1757448638417,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.417",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514226,1757448638426,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514227,1757448638435,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514228,1757448638444,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514229,1757448638454,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.454",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514230,1757448638463,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.463",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514231,1757448638472,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514232,1757448638482,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514233,1757448638491,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514234,1757448638500,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514235,1757448638509,"fUST",-229.23394854,0.00013695,2,"2025-09-09T20:10:38.509",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514236,1757448638518,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.518",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514237,1757448638527,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514238,1757448638536,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514239,1757448638545,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.545",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514240,1757448638554,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514241,1757448638564,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.564",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514242,1757448638573,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.573",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514243,1757448638582,"fUST",-200.0,0.00013695,2,"2025-09-09T20:10:38.582",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514244,1757448638591,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514245,1757448638601,"fUST",-200.0,0.00013695,2,"2025-09-09T20:10:38.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514246,1757448638610,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.610",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514247,1757448638619,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.619",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514248,1757448638629,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.629",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514249,1757448638637,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514250,1757448638647,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514251,1757448638657,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514252,1757448638670,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514253,1757448638679,"fUST",-440.68734968,0.00013695,2,"2025-09-09T20:10:38.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514254,1757448638688,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514255,1757448638698,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514256,1757448638707,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514257,1757448638716,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514258,1757448638725,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514259,1757448638734,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514260,1757448638743,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514261,1757448638752,"fUST",-244.98027924,0.00013695,2,"2025-09-09T20:10:38.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514262,1757448638761,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514263,1757448638771,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514264,1757448638780,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514265,1757448638789,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.789",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514266,1757448638798,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514267,1757448638808,"fUST",-201.83469449,0.00013695,2,"2025-09-09T20:10:38.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514268,1757448638817,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.817",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514269,1757448638827,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514270,1757448638836,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.836",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514271,1757448638845,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.845",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514272,1757448638855,"fUST",-267.75666802,0.00013695,2,"2025-09-09T20:10:38.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514273,1757448638864,"fUST",-621.10672872,0.00013695,2,"2025-09-09T20:10:38.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514274,1757448638873,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.873",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514275,1757448638883,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514276,1757448638892,"fUST",-500.0,0.00013695,2,"2025-09-09T20:10:38.892",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514277,1757448638902,"fUST",-176.98816755,0.00013695,2,"2025-09-09T20:10:38.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514278,1757448638912,"fUST",-50000.0,0.00013695,2,"2025-09-09T20:10:38.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514279,1757448638921,"fUST",-448.15282726,0.00013697,2,"2025-09-09T20:10:38.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514280,1757448638931,"fUST",-197.35433101,0.00013697,2,"2025-09-09T20:10:38.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514281,1757448638940,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:38.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514282,1757448638949,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:38.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514283,1757448638958,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:38.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514284,1757448638967,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:38.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514285,1757448638977,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:38.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514286,1757448638986,"fUST",-533.1,0.00013698,2,"2025-09-09T20:10:38.986",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514287,1757448638996,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:38.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514288,1757448639006,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514290,1757448639015,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514292,1757448639025,"fUST",-340.64065777,0.00013698,2,"2025-09-09T20:10:39.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514294,1757448639035,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.035",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514296,1757448639044,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.044",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514298,1757448639053,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514299,1757448639062,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.062",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514300,1757448639072,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514301,1757448639081,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514302,1757448639091,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514303,1757448639102,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514304,1757448639111,"fUST",-214.46,0.00013698,2,"2025-09-09T20:10:39.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514305,1757448639121,"fUST",-589.73,0.00013698,2,"2025-09-09T20:10:39.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514306,1757448639130,"fUST",-560.34,0.00013698,2,"2025-09-09T20:10:39.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514307,1757448639139,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514308,1757448639148,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514309,1757448639157,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514310,1757448639167,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514311,1757448639176,"fUST",-490.87,0.00013698,2,"2025-09-09T20:10:39.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514312,1757448639186,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514313,1757448639197,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514314,1757448639206,"fUST",-406.52870323,0.00013698,2,"2025-09-09T20:10:39.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514315,1757448639216,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514316,1757448639226,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514317,1757448639235,"fUST",-278.07425603,0.00013698,2,"2025-09-09T20:10:39.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514318,1757448639245,"fUST",-482.10576425,0.00013698,2,"2025-09-09T20:10:39.245",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514319,1757448639254,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514320,1757448639264,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514321,1757448639273,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.273",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514322,1757448639283,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514323,1757448639292,"fUST",-638.57,0.00013698,2,"2025-09-09T20:10:39.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514324,1757448639302,"fUST",-676.04,0.00013698,2,"2025-09-09T20:10:39.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514325,1757448639311,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.311",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514326,1757448639320,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.320",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514327,1757448639329,"fUST",-466.10529716,0.00013698,2,"2025-09-09T20:10:39.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514328,1757448639338,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514329,1757448639347,"fUST",-490.55597546,0.00013698,2,"2025-09-09T20:10:39.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514330,1757448639356,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514331,1757448639365,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514332,1757448639374,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514333,1757448639383,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514334,1757448639392,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514335,1757448639402,"fUST",-746.4,0.00013698,2,"2025-09-09T20:10:39.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514336,1757448639412,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514337,1757448639421,"fUST",-461.77366144,0.00013698,2,"2025-09-09T20:10:39.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514338,1757448639430,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514339,1757448639439,"fUST",-620.39,0.00013698,2,"2025-09-09T20:10:39.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514340,1757448639448,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.448",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514341,1757448639457,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514342,1757448639466,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514343,1757448639476,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514344,1757448639485,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.485",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514345,1757448639495,"fUST",-613.34,0.00013698,2,"2025-09-09T20:10:39.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514346,1757448639504,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.504",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514347,1757448639513,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.513",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514348,1757448639522,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514349,1757448639531,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514350,1757448639540,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.540",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514351,1757448639549,"fUST",-169.37809204,0.00013698,2,"2025-09-09T20:10:39.549",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514352,1757448639558,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.558",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514353,1757448639568,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514354,1757448639577,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514355,1757448639586,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514356,1757448639595,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514357,1757448639605,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514358,1757448639614,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514359,1757448639623,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514360,1757448639632,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514361,1757448639641,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514362,1757448639651,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514363,1757448639661,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514364,1757448639672,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514365,1757448639682,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514366,1757448639691,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514367,1757448639700,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514368,1757448639709,"fUST",-954.71,0.00013698,2,"2025-09-09T20:10:39.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514369,1757448639718,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514370,1757448639727,"fUST",-483.73847492,0.00013698,2,"2025-09-09T20:10:39.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514371,1757448639737,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.737",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514372,1757448639746,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.746",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514373,1757448639755,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514374,1757448639765,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.765",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514375,1757448639774,"fUST",-576.55,0.00013698,2,"2025-09-09T20:10:39.774",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514376,1757448639784,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.784",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514377,1757448639793,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514378,1757448639802,"fUST",-259.82593534,0.00013698,2,"2025-09-09T20:10:39.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514379,1757448639812,"fUST",-510.33,0.00013698,2,"2025-09-09T20:10:39.812",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514381,1757448639821,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514382,1757448639830,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514384,1757448639840,"fUST",-482.02732834,0.00013698,2,"2025-09-09T20:10:39.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514386,1757448639850,"fUST",-2503.08,0.00013698,2,"2025-09-09T20:10:39.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514387,1757448639859,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.859",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514388,1757448639869,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514389,1757448639878,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514390,1757448639889,"fUST",-518.77,0.00013698,2,"2025-09-09T20:10:39.889",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514391,1757448639899,"fUST",-516.69,0.00013698,2,"2025-09-09T20:10:39.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514393,1757448639908,"fUST",-361.34943184,0.00013698,2,"2025-09-09T20:10:39.908",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514394,1757448639917,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514395,1757448639924,"fUST",-330.20619818,0.00013698,2,"2025-09-09T20:10:39.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514396,1757448639932,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.932",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514397,1757448639942,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514398,1757448639951,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514399,1757448639960,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514400,1757448639970,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514401,1757448639979,"fUST",-22357.95,0.00013698,2,"2025-09-09T20:10:39.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514403,1757448639989,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.989",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514404,1757448639998,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:39.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514405,1757448640008,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514406,1757448640017,"fUST",-1152.01,0.00013698,2,"2025-09-09T20:10:40.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514407,1757448640026,"fUST",-557.21,0.00013698,2,"2025-09-09T20:10:40.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514408,1757448640035,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.035",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514409,1757448640044,"fUST",-1573.14,0.00013698,2,"2025-09-09T20:10:40.044",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514410,1757448640054,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.054",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514411,1757448640063,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.063",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514412,1757448640073,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.073",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514413,1757448640083,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514414,1757448640092,"fUST",-985.1,0.00013698,2,"2025-09-09T20:10:40.092",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514415,1757448640102,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514416,1757448640111,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514417,1757448640120,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.120",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514418,1757448640129,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514419,1757448640139,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514420,1757448640148,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514421,1757448640158,"fUST",-660.09,0.00013698,2,"2025-09-09T20:10:40.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514422,1757448640167,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514423,1757448640176,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514424,1757448640185,"fUST",-3876.29,0.00013698,2,"2025-09-09T20:10:40.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514425,1757448640195,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.195",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514426,1757448640204,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.204",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514427,1757448640213,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514428,1757448640222,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514429,1757448640231,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.231",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514430,1757448640241,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.241",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514431,1757448640250,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.250",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514432,1757448640259,"fUST",-3041.54,0.00013698,2,"2025-09-09T20:10:40.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514433,1757448640268,"fUST",-1841.66,0.00013698,2,"2025-09-09T20:10:40.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514434,1757448640278,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514435,1757448640287,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514436,1757448640297,"fUST",-480.00000001,0.00013698,2,"2025-09-09T20:10:40.297",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514437,1757448640306,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.306",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514438,1757448640316,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.316",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514439,1757448640325,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514440,1757448640334,"fUST",-1077.09,0.00013698,2,"2025-09-09T20:10:40.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514441,1757448640343,"fUST",-2598.11,0.00013698,2,"2025-09-09T20:10:40.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514442,1757448640352,"fUST",-972.26,0.00013698,2,"2025-09-09T20:10:40.352",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514443,1757448640362,"fUST",-732.93,0.00013698,2,"2025-09-09T20:10:40.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514444,1757448640371,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.371",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514445,1757448640381,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.381",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514446,1757448640390,"fUST",-765.84,0.00013698,2,"2025-09-09T20:10:40.390",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514447,1757448640401,"fUST",-310.98,0.00013698,2,"2025-09-09T20:10:40.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514448,1757448640411,"fUST",-931.58,0.00013698,2,"2025-09-09T20:10:40.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514449,1757448640420,"fUST",-1009.24,0.00013698,2,"2025-09-09T20:10:40.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514450,1757448640430,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514451,1757448640439,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514452,1757448640448,"fUST",-485.88,0.00013698,2,"2025-09-09T20:10:40.448",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514453,1757448640457,"fUST",-1432.45,0.00013698,2,"2025-09-09T20:10:40.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514454,1757448640467,"fUST",-761.17,0.00013698,2,"2025-09-09T20:10:40.467",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514455,1757448640476,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514456,1757448640486,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514457,1757448640495,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514458,1757448640505,"fUST",-1808.68,0.00013698,2,"2025-09-09T20:10:40.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514459,1757448640514,"fUST",-9732.68,0.00013698,2,"2025-09-09T20:10:40.514",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514460,1757448640524,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514461,1757448640533,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514462,1757448640543,"fUST",-2826.09,0.00013698,2,"2025-09-09T20:10:40.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514463,1757448640552,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514464,1757448640561,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514465,1757448640571,"fUST",-225.431241,0.00013698,2,"2025-09-09T20:10:40.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514466,1757448640579,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.579",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514467,1757448640589,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514468,1757448640599,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514469,1757448640608,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514470,1757448640617,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514471,1757448640627,"fUST",-557.6,0.00013698,2,"2025-09-09T20:10:40.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514472,1757448640636,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514473,1757448640646,"fUST",-534.79,0.00013698,2,"2025-09-09T20:10:40.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514474,1757448640655,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514475,1757448640669,"fUST",-2529.76,0.00013698,2,"2025-09-09T20:10:40.669",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514476,1757448640679,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514477,1757448640690,"fUST",-1325.34,0.00013698,2,"2025-09-09T20:10:40.690",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514478,1757448640700,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514479,1757448640710,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514480,1757448640720,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514481,1757448640730,"fUST",-625.4,0.00013698,2,"2025-09-09T20:10:40.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514482,1757448640740,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514483,1757448640750,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514484,1757448640759,"fUST",-1580.15,0.00013698,2,"2025-09-09T20:10:40.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514485,1757448640769,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.769",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514486,1757448640778,"fUST",-5386.26,0.00013698,2,"2025-09-09T20:10:40.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514487,1757448640787,"fUST",-601.49,0.00013698,2,"2025-09-09T20:10:40.787",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514488,1757448640796,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.796",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514489,1757448640806,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514490,1757448640816,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.816",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514491,1757448640825,"fUST",-310.07,0.00013698,2,"2025-09-09T20:10:40.825",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514492,1757448640834,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514493,1757448640844,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514494,1757448640853,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514495,1757448640863,"fUST",-169.85,0.00013698,2,"2025-09-09T20:10:40.863",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514496,1757448640872,"fUST",-729.92,0.00013698,2,"2025-09-09T20:10:40.872",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514497,1757448640882,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.882",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514498,1757448640891,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514499,1757448640901,"fUST",-151.780187,0.00013698,2,"2025-09-09T20:10:40.901",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514500,1757448640911,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514501,1757448640920,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.920",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514502,1757448640930,"fUST",-1317.06,0.00013698,2,"2025-09-09T20:10:40.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514503,1757448640939,"fUST",-2409.72,0.00013698,2,"2025-09-09T20:10:40.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514504,1757448640948,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:40.948",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514505,1757448640957,"fUST",-741.56,0.00013698,2,"2025-09-09T20:10:40.957",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514506,1757448640967,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514507,1757448640976,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:40.976",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514508,1757448640985,"fUST",-1043.82,0.00013698,2,"2025-09-09T20:10:40.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514509,1757448640995,"fUST",-3463.14,0.00013698,2,"2025-09-09T20:10:40.995",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514510,1757448641004,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.004",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514511,1757448641013,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.013",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514512,1757448641022,"fUST",-401.392518,0.00013698,2,"2025-09-09T20:10:41.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514513,1757448641032,"fUST",-644.34,0.00013698,2,"2025-09-09T20:10:41.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514514,1757448641042,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:41.042",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514515,1757448641051,"fUST",-401.392518,0.00013698,2,"2025-09-09T20:10:41.051",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514516,1757448641061,"fUST",-2320.27,0.00013698,2,"2025-09-09T20:10:41.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514517,1757448641071,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.071",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514518,1757448641081,"fUST",-1065.39,0.00013698,2,"2025-09-09T20:10:41.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514519,1757448641091,"fUST",-401.392518,0.00013698,2,"2025-09-09T20:10:41.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514520,1757448641101,"fUST",-401.392518,0.00013698,2,"2025-09-09T20:10:41.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514521,1757448641110,"fUST",-722.49,0.00013698,2,"2025-09-09T20:10:41.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514522,1757448641121,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:41.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514523,1757448641130,"fUST",-682.5,0.00013698,2,"2025-09-09T20:10:41.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514524,1757448641140,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:41.140",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514525,1757448641149,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514526,1757448641159,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.159",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514527,1757448641168,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.168",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514528,1757448641177,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.177",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514529,1757448641186,"fUST",-699.17,0.00013698,2,"2025-09-09T20:10:41.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514530,1757448641195,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.195",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514531,1757448641204,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.204",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514532,1757448641214,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.214",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514533,1757448641223,"fUST",-380.0,0.00013698,2,"2025-09-09T20:10:41.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514534,1757448641232,"fUST",-876.83,0.00013698,2,"2025-09-09T20:10:41.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514535,1757448641241,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.241",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514536,1757448641251,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.251",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514537,1757448641260,"fUST",-782.37,0.00013698,2,"2025-09-09T20:10:41.260",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514538,1757448641270,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:41.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514539,1757448641279,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.279",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514540,1757448641426,"fUST",-531.86374203,0.00013698,2,"2025-09-09T20:10:41.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514541,1757448641436,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:41.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514542,1757448641445,"fUST",-1994.74,0.00013698,2,"2025-09-09T20:10:41.445",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514543,1757448641455,"fUST",-151.0,0.00013698,2,"2025-09-09T20:10:41.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514544,1757448641464,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.464",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514545,1757448641474,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514546,1757448641483,"fUST",-483.37677719,0.00013698,2,"2025-09-09T20:10:41.483",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514547,1757448641492,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.492",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514548,1757448641502,"fUST",-832.33,0.00013698,2,"2025-09-09T20:10:41.502",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514549,1757448641511,"fUST",-321.108079,0.00013698,2,"2025-09-09T20:10:41.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514550,1757448641520,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514551,1757448641529,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514552,1757448641538,"fUST",-482.09733844,0.00013698,2,"2025-09-09T20:10:41.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514553,1757448641547,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:41.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514554,1757448641556,"fUST",-321.108079,0.00013698,2,"2025-09-09T20:10:41.556",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514555,1757448641566,"fUST",-500.0,0.00013698,2,"2025-09-09T20:10:41.566",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514556,1757448641575,"fUST",-907.158127,0.00013699,2,"2025-09-09T20:10:41.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514557,1757448641584,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514558,1757448641594,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.594",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514559,1757448641603,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.603",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514560,1757448641612,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.612",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514561,1757448641621,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.621",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514562,1757448641630,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514563,1757448641639,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.639",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514564,1757448641649,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514565,1757448641658,"fUST",-151.0,0.00013699,2,"2025-09-09T20:10:41.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514566,1757448641671,"fUST",-157.088776,0.00013699,2,"2025-09-09T20:10:41.671",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514567,1757448641680,"fUST",-156.482542,0.00013699,2,"2025-09-09T20:10:41.680",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514568,1757448641689,"fUST",-151.533464,0.00013699,2,"2025-09-09T20:10:41.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514569,1757448641698,"fUST",-335.244813,0.00013699,2,"2025-09-09T20:10:41.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514570,1757448641708,"fUST",-335.244813,0.00013699,2,"2025-09-09T20:10:41.708",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514571,1757448641717,"fUST",-335.244813,0.00013699,2,"2025-09-09T20:10:41.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514572,1757448641725,"fUST",-335.244813,0.00013699,2,"2025-09-09T20:10:41.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514573,1757448641735,"fUST",-151.0,0.000137,2,"2025-09-09T20:10:41.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514574,1757448641744,"fUST",-8081.20620998,0.000137,2,"2025-09-09T20:10:41.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514575,1757448641753,"fUST",-2105.41764886,0.00013745,2,"2025-09-09T20:10:41.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514576,1757448641763,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514577,1757448641772,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514578,1757448641781,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514579,1757448641790,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514580,1757448641800,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514581,1757448641809,"fUST",-270.425097,0.00013745,2,"2025-09-09T20:10:41.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514582,1757448641818,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514583,1757448641827,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514584,1757448641836,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.836",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514585,1757448641846,"fUST",-151.0,0.00013745,2,"2025-09-09T20:10:41.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514586,1757448641855,"fUST",-10578.81621497,0.00013766,2,"2025-09-09T20:10:41.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514587,1757448641865,"fUST",-2183.31810187,0.000138,2,"2025-09-09T20:10:41.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514588,1757448641875,"fUST",-151.0,0.000138,2,"2025-09-09T20:10:41.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514589,1757448641884,"fUST",-233.05759179,0.00013813,2,"2025-09-09T20:10:41.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514590,1757448641894,"fUST",-203.28455737,0.00013813,2,"2025-09-09T20:10:41.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514591,1757448641904,"fUST",-417.15472785,0.00013813,2,"2025-09-09T20:10:41.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514592,1757448641913,"fUST",-530.79566296,0.00013813,2,"2025-09-09T20:10:41.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514593,1757448641922,"fUST",-160.0,0.00013813,2,"2025-09-09T20:10:41.922",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514594,1757448641931,"fUST",-846.80158213,0.00013813,2,"2025-09-09T20:10:41.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514595,1757448641941,"fUST",-160.0,0.00013813,2,"2025-09-09T20:10:41.941",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514596,1757448641950,"fUST",-217.65034598,0.00013813,2,"2025-09-09T20:10:41.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514597,1757448641959,"fUST",-160.0,0.00013813,2,"2025-09-09T20:10:41.959",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514598,1757448641969,"fUST",-160.0,0.00013813,2,"2025-09-09T20:10:41.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514599,1757448641978,"fUST",-2264.10087164,0.00013855,2,"2025-09-09T20:10:41.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514600,1757448641987,"fUST",-1050.46066801,0.00013857,2,"2025-09-09T20:10:41.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514601,1757448641996,"fUST",-1424.88,0.00013865,2,"2025-09-09T20:10:41.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514602,1757448642006,"fUST",-10837.86624092,0.00013872,2,"2025-09-09T20:10:42.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514603,1757448642015,"fUST",-1000.0,0.00013872,2,"2025-09-09T20:10:42.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514604,1757448642025,"fUST",-151.0,0.000139,2,"2025-09-09T20:10:42.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514605,1757448642034,"fUST",-2347.87260389,0.0001391,2,"2025-09-09T20:10:42.034",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514606,1757448642044,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.044",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514607,1757448642053,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514608,1757448642063,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.063",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514609,1757448642072,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514610,1757448642082,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.082",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514611,1757448642091,"fUST",-18603.8837,0.00013964,2,"2025-09-09T20:10:42.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514612,1757448642101,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514613,1757448642110,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514614,1757448642119,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514615,1757448642128,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514616,1757448642137,"fUST",-181.08010149,0.00013964,2,"2025-09-09T20:10:42.137",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514617,1757448642146,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514618,1757448642155,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514619,1757448642164,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.164",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514620,1757448642173,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.173",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514621,1757448642182,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514622,1757448642191,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514623,1757448642200,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514624,1757448642209,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.209",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514625,1757448642219,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514626,1757448642228,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.228",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514627,1757448642238,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514628,1757448642247,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514629,1757448642256,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514630,1757448642265,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514631,1757448642275,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514632,1757448642285,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514633,1757448642295,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.295",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514634,1757448642304,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514635,1757448642313,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514636,1757448642323,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514637,1757448642332,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514638,1757448642342,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.342",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514639,1757448642351,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514640,1757448642360,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514641,1757448642369,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514642,1757448642379,"fUST",-151.45882712,0.00013964,2,"2025-09-09T20:10:42.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514643,1757448642388,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514644,1757448642398,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514645,1757448642407,"fUST",-513.40835362,0.00013964,2,"2025-09-09T20:10:42.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514646,1757448642417,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.417",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514647,1757448642426,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514648,1757448642435,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514649,1757448642446,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514650,1757448642455,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514651,1757448642465,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514652,1757448642474,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514653,1757448642483,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.483",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514654,1757448642493,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.493",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514655,1757448642502,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.502",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514656,1757448642512,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514657,1757448642522,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514658,1757448642531,"fUST",-250.0,0.00013964,2,"2025-09-09T20:10:42.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514659,1757448642541,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514660,1757448642550,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514661,1757448642559,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.559",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514662,1757448642568,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514663,1757448642577,"fUST",-500.0,0.00013964,2,"2025-09-09T20:10:42.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514664,1757448642587,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514665,1757448642596,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514666,1757448642605,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514667,1757448642614,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514668,1757448642624,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514669,1757448642633,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.633",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514670,1757448642643,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514671,1757448642653,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514672,1757448642662,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.662",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514673,1757448642674,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514675,1757448642684,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514677,1757448642694,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514679,1757448642703,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514681,1757448642712,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514683,1757448642722,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514684,1757448642732,"fUST",-152.512362,0.00013964,2,"2025-09-09T20:10:42.732",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514685,1757448642741,"fUST",-154.649295,0.00013964,2,"2025-09-09T20:10:42.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514686,1757448642751,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514687,1757448642760,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514688,1757448642769,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.769",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514689,1757448642778,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514690,1757448642788,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514691,1757448642797,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514692,1757448642806,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514693,1757448642815,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514694,1757448642824,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514695,1757448642834,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514696,1757448642843,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514697,1757448642853,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514698,1757448642862,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514699,1757448642871,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514700,1757448642880,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.880",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514701,1757448642890,"fUST",-335.244813,0.00013964,2,"2025-09-09T20:10:42.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514702,1757448642899,"fUST",-335.244813,0.00013964,2,"2025-09-09T20:10:42.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514703,1757448642909,"fUST",-335.244813,0.00013964,2,"2025-09-09T20:10:42.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514704,1757448642919,"fUST",-335.244813,0.00013964,2,"2025-09-09T20:10:42.919",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514705,1757448642928,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514706,1757448642937,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.937",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514707,1757448642947,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.947",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514708,1757448642956,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.956",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514709,1757448642965,"fUST",-268.532896,0.00013964,2,"2025-09-09T20:10:42.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514710,1757448642975,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.975",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514711,1757448642985,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514712,1757448642994,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:42.994",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514713,1757448643004,"fUST",-401.392518,0.00013964,2,"2025-09-09T20:10:43.004",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514714,1757448643013,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:43.013",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514715,1757448643022,"fUST",-401.392518,0.00013964,2,"2025-09-09T20:10:43.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514716,1757448643031,"fUST",-401.392518,0.00013964,2,"2025-09-09T20:10:43.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514717,1757448643041,"fUST",-401.392518,0.00013964,2,"2025-09-09T20:10:43.041",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514718,1757448643050,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:43.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514719,1757448643059,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:43.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514720,1757448643069,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:43.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514721,1757448643078,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:43.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514722,1757448643088,"fUST",-151.0,0.00013964,2,"2025-09-09T20:10:43.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514723,1757448643098,"fUST",-321.108079,0.00013964,2,"2025-09-09T20:10:43.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514724,1757448643107,"fUST",-2434.74389024,0.00013965,2,"2025-09-09T20:10:43.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514725,1757448643117,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514726,1757448643126,"fUST",-165.136645,0.00013965,2,"2025-09-09T20:10:43.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514727,1757448643135,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514728,1757448643144,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.144",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514729,1757448643154,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.154",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514730,1757448643163,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.163",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514731,1757448643172,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514732,1757448643182,"fUST",-151.0,0.00013965,2,"2025-09-09T20:10:43.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514733,1757448643191,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514734,1757448643200,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514735,1757448643210,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514736,1757448643220,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514737,1757448643229,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514738,1757448643238,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514739,1757448643247,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514740,1757448643257,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514741,1757448643266,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.266",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514742,1757448643275,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514744,1757448643285,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514746,1757448643294,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514748,1757448643303,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514750,1757448643314,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514752,1757448643323,"fUST",-300.0,0.00013971,2,"2025-09-09T20:10:43.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514754,1757448643332,"fUST",-600.0,0.00013971,2,"2025-09-09T20:10:43.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514756,1757448643341,"fUST",-5959.5065181,0.00013972,2,"2025-09-09T20:10:43.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514758,1757448643351,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514760,1757448643360,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514762,1757448643369,"fUST",-436.03717741,0.00013972,2,"2025-09-09T20:10:43.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514764,1757448643378,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.378",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514766,1757448643387,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514768,1757448643396,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514770,1757448643406,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514772,1757448643416,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514774,1757448643425,"fUST",-589.73,0.00013972,2,"2025-09-09T20:10:43.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514776,1757448643434,"fUST",-560.34,0.00013972,2,"2025-09-09T20:10:43.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514778,1757448643444,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514780,1757448643453,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514782,1757448643462,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514784,1757448643471,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514786,1757448643481,"fUST",-490.87,0.00013972,2,"2025-09-09T20:10:43.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514788,1757448643490,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514790,1757448643499,"fUST",-52000.1884305,0.00013972,2,"2025-09-09T20:10:43.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514792,1757448643508,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514794,1757448643517,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514796,1757448643526,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.526",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514798,1757448643535,"fUST",-638.57,0.00013972,2,"2025-09-09T20:10:43.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514800,1757448643544,"fUST",-676.04,0.00013972,2,"2025-09-09T20:10:43.544",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514802,1757448643553,"fUST",-181.02,0.00013972,2,"2025-09-09T20:10:43.553",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514804,1757448643563,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514806,1757448643572,"fUST",-198.695499,0.00013972,2,"2025-09-09T20:10:43.572",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514808,1757448643582,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.582",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514810,1757448643591,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514812,1757448643600,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514814,1757448643609,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514816,1757448643618,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.618",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514818,1757448643628,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514820,1757448643637,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514822,1757448643647,"fUST",-153.631,0.00013972,2,"2025-09-09T20:10:43.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514824,1757448643657,"fUST",-185.501479,0.00013972,2,"2025-09-09T20:10:43.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514825,1757448643670,"fUST",-746.4,0.00013972,2,"2025-09-09T20:10:43.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514828,1757448643679,"fUST",-620.39,0.00013972,2,"2025-09-09T20:10:43.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514830,1757448643689,"fUST",-613.34,0.00013972,2,"2025-09-09T20:10:43.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514832,1757448643698,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514834,1757448643707,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514836,1757448643716,"fUST",-202.179945,0.00013972,2,"2025-09-09T20:10:43.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514838,1757448643726,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514840,1757448643734,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:10:43.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514842,1757448643744,"fUST",-828.76,0.00013972,2,"2025-09-09T20:10:43.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514843,1757448643753,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514846,1757448643763,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514848,1757448643773,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514850,1757448643782,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514852,1757448643791,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514854,1757448643801,"fUST",-152.185162,0.00013972,2,"2025-09-09T20:10:43.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514856,1757448643811,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514858,1757448643821,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514860,1757448643830,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514862,1757448643839,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514864,1757448643848,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.848",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514866,1757448643858,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514868,1757448643868,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514870,1757448643877,"fUST",-152.6708,0.00013972,2,"2025-09-09T20:10:43.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514871,1757448643887,"fUST",-954.71,0.00013972,2,"2025-09-09T20:10:43.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514874,1757448643897,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514875,1757448643906,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.906",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514877,1757448643915,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514879,1757448643924,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514881,1757448643933,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514884,1757448643943,"fUST",-255.360096,0.00013972,2,"2025-09-09T20:10:43.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514886,1757448643952,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514888,1757448643962,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514890,1757448643971,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514892,1757448643981,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:43.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514894,1757448643990,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514896,1757448643999,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:43.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514898,1757448644009,"fUST",-576.55,0.00013972,2,"2025-09-09T20:10:44.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514900,1757448644018,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514902,1757448644029,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514904,1757448644039,"fUST",-155.761792,0.00013972,2,"2025-09-09T20:10:44.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514906,1757448644048,"fUST",-510.33,0.00013972,2,"2025-09-09T20:10:44.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514908,1757448644058,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514909,1757448644067,"fUST",-2503.08,0.00013972,2,"2025-09-09T20:10:44.067",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514911,1757448644077,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514913,1757448644086,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514915,1757448644095,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514918,1757448644109,"fUST",-518.77,0.00013972,2,"2025-09-09T20:10:44.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514920,1757448644118,"fUST",-516.69,0.00013972,2,"2025-09-09T20:10:44.118",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514922,1757448644128,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514924,1757448644136,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514926,1757448644146,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514928,1757448644155,"fUST",-22357.95,0.00013972,2,"2025-09-09T20:10:44.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514930,1757448644165,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514932,1757448644174,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.174",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514934,1757448644183,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514935,1757448644192,"fUST",-1152.01,0.00013972,2,"2025-09-09T20:10:44.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514936,1757448644201,"fUST",-557.21,0.00013972,2,"2025-09-09T20:10:44.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514938,1757448644210,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514940,1757448644219,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514942,1757448644228,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.228",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514944,1757448644237,"fUST",-1573.14,0.00013972,2,"2025-09-09T20:10:44.237",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514946,1757448644247,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514948,1757448644256,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514950,1757448644265,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514952,1757448644274,"fUST",-155.144401,0.00013972,2,"2025-09-09T20:10:44.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514954,1757448644283,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514956,1757448644293,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514958,1757448644302,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514960,1757448644311,"fUST",-985.1,0.00013972,2,"2025-09-09T20:10:44.311",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514962,1757448644320,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.320",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514964,1757448644329,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514966,1757448644339,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514968,1757448644348,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514970,1757448644357,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514972,1757448644367,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.367",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514974,1757448644376,"fUST",-660.09,0.00013972,2,"2025-09-09T20:10:44.376",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514976,1757448644385,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.385",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514978,1757448644396,"fUST",-3876.29,0.00013972,2,"2025-09-09T20:10:44.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514980,1757448644405,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.405",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514982,1757448644414,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514984,1757448644423,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514986,1757448644433,"fUST",-504.02369437,0.00013972,2,"2025-09-09T20:10:44.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514988,1757448644443,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514990,1757448644453,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514992,1757448644462,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514995,1757448644472,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514997,1757448644481,"fUST",-3041.54,0.00013972,2,"2025-09-09T20:10:44.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384514998,1757448644491,"fUST",-1841.66,0.00013972,2,"2025-09-09T20:10:44.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515000,1757448644500,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515002,1757448644510,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515017,1757448644519,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515020,1757448644657,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515022,1757448644672,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515024,1757448644681,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515026,1757448644691,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515028,1757448644701,"fUST",-220.263352,0.00013972,2,"2025-09-09T20:10:44.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515030,1757448644711,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515032,1757448644720,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515034,1757448644730,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515036,1757448644739,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.739",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515039,1757448644749,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.749",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515041,1757448644758,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.758",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515042,1757448644768,"fUST",-1077.09,0.00013972,2,"2025-09-09T20:10:44.768",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515045,1757448644777,"fUST",-2598.11,0.00013972,2,"2025-09-09T20:10:44.777",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515046,1757448644787,"fUST",-972.26,0.00013972,2,"2025-09-09T20:10:44.787",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515048,1757448644796,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.796",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515050,1757448644806,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515053,1757448644816,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.816",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515055,1757448644825,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.825",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515057,1757448644835,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.835",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515059,1757448644844,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:44.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515061,1757448644854,"fUST",-732.93,0.00013972,2,"2025-09-09T20:10:44.854",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515063,1757448644865,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515065,1757448644876,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.876",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515067,1757448644885,"fUST",-765.84,0.00013972,2,"2025-09-09T20:10:44.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515069,1757448644895,"fUST",-931.58,0.00013972,2,"2025-09-09T20:10:44.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515071,1757448644904,"fUST",-1009.24,0.00013972,2,"2025-09-09T20:10:44.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515073,1757448644913,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515075,1757448644923,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:44.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515077,1757448644932,"fUST",-485.88,0.00013972,2,"2025-09-09T20:10:44.932",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515078,1757448644941,"fUST",-761.17,0.00013972,2,"2025-09-09T20:10:44.941",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515080,1757448644950,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:44.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515082,1757448644960,"fUST",-1432.45,0.00013972,2,"2025-09-09T20:10:44.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515085,1757448644969,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:44.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515086,1757448644979,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:44.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515088,1757448644989,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:44.989",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515090,1757448644998,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:44.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515092,1757448645008,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515095,1757448645017,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:45.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515097,1757448645027,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.027",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515099,1757448645036,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515101,1757448645046,"fUST",-1808.68,0.00013972,2,"2025-09-09T20:10:45.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515103,1757448645056,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:45.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515104,1757448645065,"fUST",-335.244813,0.00013972,2,"2025-09-09T20:10:45.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515105,1757448645074,"fUST",-9732.68,0.00013972,2,"2025-09-09T20:10:45.074",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515106,1757448645083,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515107,1757448645092,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.092",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515108,1757448645102,"fUST",-2826.09,0.00013972,2,"2025-09-09T20:10:45.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515109,1757448645111,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515110,1757448645120,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.120",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515111,1757448645130,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515112,1757448645140,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.140",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515113,1757448645150,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.150",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515114,1757448645161,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.161",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515115,1757448645171,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515116,1757448645180,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515117,1757448645190,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515118,1757448645201,"fUST",-557.6,0.00013972,2,"2025-09-09T20:10:45.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515119,1757448645210,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515120,1757448645219,"fUST",-534.79,0.00013972,2,"2025-09-09T20:10:45.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515121,1757448645228,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.228",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515122,1757448645238,"fUST",-2529.76,0.00013972,2,"2025-09-09T20:10:45.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515124,1757448645247,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515126,1757448645257,"fUST",-1325.34,0.00013972,2,"2025-09-09T20:10:45.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515128,1757448645266,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.266",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515130,1757448645275,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515132,1757448645285,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515133,1757448645294,"fUST",-625.4,0.00013972,2,"2025-09-09T20:10:45.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515135,1757448645303,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515137,1757448645313,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515140,1757448645322,"fUST",-1580.15,0.00013972,2,"2025-09-09T20:10:45.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515142,1757448645332,"fUST",-5386.26,0.00013972,2,"2025-09-09T20:10:45.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515144,1757448645341,"fUST",-601.49,0.00013972,2,"2025-09-09T20:10:45.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515146,1757448645350,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515148,1757448645360,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515150,1757448645369,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515152,1757448645378,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.378",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515154,1757448645387,"fUST",-729.92,0.00013972,2,"2025-09-09T20:10:45.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515156,1757448645397,"fUST",-188.777586,0.00013972,2,"2025-09-09T20:10:45.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515158,1757448645405,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.405",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515160,1757448645415,"fUST",-1317.06,0.00013972,2,"2025-09-09T20:10:45.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515162,1757448645426,"fUST",-2409.72,0.00013972,2,"2025-09-09T20:10:45.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515163,1757448645435,"fUST",-163.151285,0.00013972,2,"2025-09-09T20:10:45.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515166,1757448645445,"fUST",-741.56,0.00013972,2,"2025-09-09T20:10:45.445",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515168,1757448645454,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.454",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515169,1757448645463,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.463",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515172,1757448645472,"fUST",-1043.82,0.00013972,2,"2025-09-09T20:10:45.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515174,1757448645482,"fUST",-3463.14,0.00013972,2,"2025-09-09T20:10:45.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515176,1757448645491,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515177,1757448645501,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515179,1757448645510,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515182,1757448645519,"fUST",-644.34,0.00013972,2,"2025-09-09T20:10:45.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515184,1757448645529,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515186,1757448645538,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515188,1757448645548,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515190,1757448645557,"fUST",-2320.27,0.00013972,2,"2025-09-09T20:10:45.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515192,1757448645567,"fUST",-1065.39,0.00013972,2,"2025-09-09T20:10:45.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515194,1757448645576,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515195,1757448645585,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515197,1757448645594,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.594",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515199,1757448645604,"fUST",-401.392518,0.00013972,2,"2025-09-09T20:10:45.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515201,1757448645613,"fUST",-722.49,0.00013972,2,"2025-09-09T20:10:45.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515203,1757448645622,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.622",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515205,1757448645632,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515207,1757448645641,"fUST",-682.5,0.00013972,2,"2025-09-09T20:10:45.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515209,1757448645652,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.652",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515212,1757448645662,"fUST",-271.666405,0.00013972,2,"2025-09-09T20:10:45.662",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515214,1757448645674,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515216,1757448645684,"fUST",-699.17,0.00013972,2,"2025-09-09T20:10:45.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515218,1757448645693,"fUST",-469.3,0.00013972,2,"2025-09-09T20:10:45.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515220,1757448645703,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515222,1757448645712,"fUST",-876.83,0.00013972,2,"2025-09-09T20:10:45.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515224,1757448645721,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515226,1757448645731,"fUST",-496.36558375,0.00013972,2,"2025-09-09T20:10:45.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515228,1757448645741,"fUST",-782.37,0.00013972,2,"2025-09-09T20:10:45.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515230,1757448645750,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515232,1757448645759,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515235,1757448645770,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515238,1757448645779,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515240,1757448645788,"fUST",-1994.74,0.00013972,2,"2025-09-09T20:10:45.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515242,1757448645798,"fUST",-151.0,0.00013972,2,"2025-09-09T20:10:45.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515244,1757448645807,"fUST",-220.894635,0.00013972,2,"2025-09-09T20:10:45.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515246,1757448645816,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.816",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515248,1757448645825,"fUST",-832.33,0.00013972,2,"2025-09-09T20:10:45.825",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515250,1757448645834,"fUST",-321.108079,0.00013972,2,"2025-09-09T20:10:45.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515251,1757448645843,"fUST",-321.108079,0.00013972,2,"2025-09-09T20:10:45.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515253,1757448645852,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515255,1757448645862,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:45.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515257,1757448645871,"fUST",-502.64486148,0.00013973,2,"2025-09-09T20:10:45.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515259,1757448645881,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515261,1757448645890,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515263,1757448645900,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.900",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515265,1757448645909,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515267,1757448645919,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.919",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515269,1757448645928,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515272,1757448645937,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.937",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515274,1757448645947,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.947",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515276,1757448645956,"fUST",-630.4182491,0.00013973,2,"2025-09-09T20:10:45.956",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515277,1757448645965,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515279,1757448645974,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515281,1757448645983,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.983",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515283,1757448645992,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:45.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515285,1757448646001,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:46.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515287,1757448646010,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:46.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515289,1757448646019,"fUST",-503.70918573,0.00013973,2,"2025-09-09T20:10:46.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515291,1757448646028,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:46.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515293,1757448646037,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:46.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515295,1757448646048,"fUST",-500.0,0.00013973,2,"2025-09-09T20:10:46.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515298,1757448646057,"fUST",-572.61979282,0.00013973,2,"2025-09-09T20:10:46.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515300,1757448646066,"fUST",-151.0,0.00013973,2,"2025-09-09T20:10:46.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515302,1757448646076,"fUST",-321.108079,0.00013973,2,"2025-09-09T20:10:46.076",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515303,1757448646085,"fUST",-203.55,0.00013979,2,"2025-09-09T20:10:46.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515305,1757448646094,"fUST",-54137.37841253,0.0001399,2,"2025-09-09T20:10:46.094",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515307,1757448646103,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.103",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515310,1757448646113,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.113",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515312,1757448646122,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.122",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515314,1757448646131,"fUST",-271.712032,0.0001399,2,"2025-09-09T20:10:46.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515316,1757448646140,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.140",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515318,1757448646149,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515320,1757448646158,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515321,1757448646166,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515324,1757448646176,"fUST",-335.244813,0.0001399,2,"2025-09-09T20:10:46.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515326,1757448646185,"fUST",-335.244813,0.0001399,2,"2025-09-09T20:10:46.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515328,1757448646194,"fUST",-335.244813,0.0001399,2,"2025-09-09T20:10:46.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515330,1757448646203,"fUST",-335.244809,0.0001399,2,"2025-09-09T20:10:46.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515331,1757448646212,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515333,1757448646221,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515335,1757448646230,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515337,1757448646239,"fUST",-401.392518,0.0001399,2,"2025-09-09T20:10:46.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515339,1757448646249,"fUST",-401.392518,0.0001399,2,"2025-09-09T20:10:46.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515341,1757448646258,"fUST",-401.392518,0.0001399,2,"2025-09-09T20:10:46.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515343,1757448646267,"fUST",-401.392512,0.0001399,2,"2025-09-09T20:10:46.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515345,1757448646276,"fUST",-151.0,0.0001399,2,"2025-09-09T20:10:46.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515347,1757448646286,"fUST",-203.55,0.00013993,2,"2025-09-09T20:10:46.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515350,1757448646295,"fUST",-151.0,0.00014,2,"2025-09-09T20:10:46.295",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515352,1757448646304,"fUST",-203.55,0.00014007,2,"2025-09-09T20:10:46.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515354,1757448646313,"fUST",-2524.82941417,0.0001402,2,"2025-09-09T20:10:46.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515356,1757448646322,"fUST",-3000.0,0.0001404,2,"2025-09-09T20:10:46.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515358,1757448646331,"fUST",-500.0,0.00014048,2,"2025-09-09T20:10:46.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515360,1757448646340,"fUST",-150.0,0.00014065,2,"2025-09-09T20:10:46.340",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515362,1757448646350,"fUST",-2618.2481025,0.00014075,2,"2025-09-09T20:10:46.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515364,1757448646359,"fUST",-976.0,0.00014093,2,"2025-09-09T20:10:46.359",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515366,1757448646368,"fUST",-634.0,0.00014093,2,"2025-09-09T20:10:46.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515368,1757448646377,"fUST",-2154.0,0.00014093,2,"2025-09-09T20:10:46.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515370,1757448646386,"fUST",-150.0,0.00014093,2,"2025-09-09T20:10:46.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515373,1757448646396,"fUST",-150.0,0.00014093,2,"2025-09-09T20:10:46.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515375,1757448646405,"fUST",-150.0,0.00014093,2,"2025-09-09T20:10:46.405",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515377,1757448646415,"fUST",-150.0,0.00014093,2,"2025-09-09T20:10:46.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515379,1757448646424,"fUST",-151.0,0.00014093,2,"2025-09-09T20:10:46.424",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515381,1757448646433,"fUST",-151.0,0.00014093,2,"2025-09-09T20:10:46.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515382,1757448646442,"fUST",-151.0,0.00014093,2,"2025-09-09T20:10:46.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515384,1757448646451,"fUST",-151.0,0.00014093,2,"2025-09-09T20:10:46.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515385,1757448646460,"fUST",-151.0,0.000141,2,"2025-09-09T20:10:46.460",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515387,1757448646469,"fUST",-2715.12328229,0.0001413,2,"2025-09-09T20:10:46.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515389,1757448646479,"fUST",-2815.58284374,0.00014185,2,"2025-09-09T20:10:46.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515390,1757448646487,"fUST",-161.6618188,0.000142,2,"2025-09-09T20:10:46.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515392,1757448646497,"fUST",-295.5430699,0.000142,2,"2025-09-09T20:10:46.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515393,1757448646505,"fUST",-272.294,0.000142,2,"2025-09-09T20:10:46.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515395,1757448646515,"fUST",-151.0,0.000142,2,"2025-09-09T20:10:46.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515397,1757448646524,"fUST",-306.0,0.00014231,2,"2025-09-09T20:10:46.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515398,1757448646533,"fUST",-2919.75940895,0.0001424,2,"2025-09-09T20:10:46.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515400,1757448646543,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515402,1757448646552,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515403,1757448646562,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515405,1757448646571,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515406,1757448646580,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515408,1757448646590,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.590",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515410,1757448646599,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515411,1757448646609,"fUST",-589.73,0.00014246,2,"2025-09-09T20:10:46.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515414,1757448646617,"fUST",-560.34,0.00014246,2,"2025-09-09T20:10:46.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515416,1757448646627,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515419,1757448646636,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515422,1757448646645,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.645",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515424,1757448646654,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515427,1757448646664,"fUST",-490.87,0.00014246,2,"2025-09-09T20:10:46.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515428,1757448646674,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515430,1757448646683,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.683",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515432,1757448646692,"fUST",-638.57,0.00014246,2,"2025-09-09T20:10:46.692",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515433,1757448646702,"fUST",-676.04,0.00014246,2,"2025-09-09T20:10:46.702",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515435,1757448646710,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515437,1757448646719,"fUST",-151.0,0.00014246,2,"2025-09-09T20:10:46.719",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515438,1757448646728,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.728",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515440,1757448646737,"fUST",-746.4,0.00014246,2,"2025-09-09T20:10:46.737",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515442,1757448646746,"fUST",-620.39,0.00014246,2,"2025-09-09T20:10:46.746",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515444,1757448646755,"fUST",-613.34,0.00014246,2,"2025-09-09T20:10:46.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515445,1757448646764,"fUST",-151.0,0.00014246,2,"2025-09-09T20:10:46.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515447,1757448646773,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515449,1757448646782,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515450,1757448646791,"fUST",-954.71,0.00014246,2,"2025-09-09T20:10:46.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515452,1757448646800,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515454,1757448646810,"fUST",-151.0,0.00014246,2,"2025-09-09T20:10:46.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515455,1757448646819,"fUST",-151.0,0.00014246,2,"2025-09-09T20:10:46.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515457,1757448646828,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515459,1757448646837,"fUST",-576.55,0.00014246,2,"2025-09-09T20:10:46.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515461,1757448646847,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515462,1757448646856,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515464,1757448646866,"fUST",-510.33,0.00014246,2,"2025-09-09T20:10:46.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515466,1757448646875,"fUST",-2503.08,0.00014246,2,"2025-09-09T20:10:46.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515467,1757448646884,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515469,1757448646894,"fUST",-518.77,0.00014246,2,"2025-09-09T20:10:46.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515471,1757448646903,"fUST",-516.69,0.00014246,2,"2025-09-09T20:10:46.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515473,1757448646912,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515474,1757448646921,"fUST",-22357.95,0.00014246,2,"2025-09-09T20:10:46.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515476,1757448646931,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515478,1757448646940,"fUST",-1152.01,0.00014246,2,"2025-09-09T20:10:46.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515479,1757448646949,"fUST",-557.21,0.00014246,2,"2025-09-09T20:10:46.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515481,1757448646959,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.959",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515483,1757448646968,"fUST",-1573.14,0.00014246,2,"2025-09-09T20:10:46.968",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515484,1757448646978,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515486,1757448646988,"fUST",-500.3,0.00014246,2,"2025-09-09T20:10:46.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515488,1757448646998,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:46.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515490,1757448647006,"fUST",-985.1,0.00014246,2,"2025-09-09T20:10:47.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515491,1757448647015,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515493,1757448647024,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.024",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515495,1757448647034,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.034",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515497,1757448647043,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.043",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515498,1757448647053,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515500,1757448647062,"fUST",-660.09,0.00014246,2,"2025-09-09T20:10:47.062",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515502,1757448647072,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515503,1757448647081,"fUST",-3876.29,0.00014246,2,"2025-09-09T20:10:47.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515505,1757448647090,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.090",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515507,1757448647099,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515508,1757448647109,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515510,1757448647118,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.118",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515512,1757448647127,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.127",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515513,1757448647136,"fUST",-3041.54,0.00014246,2,"2025-09-09T20:10:47.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515515,1757448647146,"fUST",-1841.66,0.00014246,2,"2025-09-09T20:10:47.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515517,1757448647155,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515519,1757448647164,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.164",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515520,1757448647173,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.173",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515522,1757448647183,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515524,1757448647192,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515526,1757448647203,"fUST",-1077.09,0.00014246,2,"2025-09-09T20:10:47.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515527,1757448647212,"fUST",-2598.11,0.00014246,2,"2025-09-09T20:10:47.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515529,1757448647221,"fUST",-972.26,0.00014246,2,"2025-09-09T20:10:47.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515531,1757448647230,"fUST",-732.93,0.00014246,2,"2025-09-09T20:10:47.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515532,1757448647239,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515534,1757448647250,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.250",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515536,1757448647261,"fUST",-765.84,0.00014246,2,"2025-09-09T20:10:47.261",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515537,1757448647270,"fUST",-931.58,0.00014246,2,"2025-09-09T20:10:47.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515539,1757448647279,"fUST",-1009.24,0.00014246,2,"2025-09-09T20:10:47.279",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515541,1757448647289,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.289",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515543,1757448647298,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515544,1757448647307,"fUST",-485.88,0.00014246,2,"2025-09-09T20:10:47.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515546,1757448647316,"fUST",-1432.45,0.00014246,2,"2025-09-09T20:10:47.316",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515548,1757448647325,"fUST",-761.17,0.00014246,2,"2025-09-09T20:10:47.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515549,1757448647334,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515551,1757448647343,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515553,1757448647353,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.353",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515554,1757448647363,"fUST",-1808.68,0.00014246,2,"2025-09-09T20:10:47.363",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515556,1757448647373,"fUST",-9732.68,0.00014246,2,"2025-09-09T20:10:47.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515558,1757448647382,"fUST",-2826.09,0.00014246,2,"2025-09-09T20:10:47.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515559,1757448647392,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515561,1757448647401,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515563,1757448647411,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515565,1757448647420,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515566,1757448647430,"fUST",-557.6,0.00014246,2,"2025-09-09T20:10:47.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515568,1757448647440,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515570,1757448647449,"fUST",-534.79,0.00014246,2,"2025-09-09T20:10:47.449",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515571,1757448647458,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515573,1757448647468,"fUST",-2529.76,0.00014246,2,"2025-09-09T20:10:47.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515575,1757448647477,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515576,1757448647487,"fUST",-1325.34,0.00014246,2,"2025-09-09T20:10:47.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515578,1757448647496,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515589,1757448647628,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515591,1757448647638,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515593,1757448647648,"fUST",-625.4,0.00014246,2,"2025-09-09T20:10:47.648",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515594,1757448647658,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515596,1757448647668,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515598,1757448647678,"fUST",-1580.15,0.00014246,2,"2025-09-09T20:10:47.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515600,1757448647687,"fUST",-5386.26,0.00014246,2,"2025-09-09T20:10:47.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515601,1757448647697,"fUST",-601.49,0.00014246,2,"2025-09-09T20:10:47.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515603,1757448647707,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515605,1757448647717,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515607,1757448647726,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515608,1757448647735,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515610,1757448647745,"fUST",-729.92,0.00014246,2,"2025-09-09T20:10:47.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515612,1757448647754,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515613,1757448647763,"fUST",-1317.06,0.00014246,2,"2025-09-09T20:10:47.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515615,1757448647773,"fUST",-2409.72,0.00014246,2,"2025-09-09T20:10:47.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515617,1757448647782,"fUST",-741.56,0.00014246,2,"2025-09-09T20:10:47.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515619,1757448647791,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515620,1757448647801,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515622,1757448647811,"fUST",-1043.82,0.00014246,2,"2025-09-09T20:10:47.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515624,1757448647820,"fUST",-3463.14,0.00014246,2,"2025-09-09T20:10:47.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515625,1757448647829,"fUST",-370.08583587,0.00014246,2,"2025-09-09T20:10:47.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515627,1757448647838,"fUST",-644.34,0.00014246,2,"2025-09-09T20:10:47.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515629,1757448647847,"fUST",-2320.27,0.00014246,2,"2025-09-09T20:10:47.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515631,1757448647857,"fUST",-1065.39,0.00014246,2,"2025-09-09T20:10:47.857",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515632,1757448647866,"fUST",-722.49,0.00014246,2,"2025-09-09T20:10:47.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515634,1757448647875,"fUST",-682.5,0.00014246,2,"2025-09-09T20:10:47.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515636,1757448647885,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515637,1757448647895,"fUST",-699.17,0.00014246,2,"2025-09-09T20:10:47.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515639,1757448647905,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515641,1757448647915,"fUST",-876.83,0.00014246,2,"2025-09-09T20:10:47.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515643,1757448647924,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515645,1757448647934,"fUST",-782.37,0.00014246,2,"2025-09-09T20:10:47.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515647,1757448647943,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515649,1757448647952,"fUST",-1994.74,0.00014246,2,"2025-09-09T20:10:47.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515651,1757448647965,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515653,1757448647974,"fUST",-832.33,0.00014246,2,"2025-09-09T20:10:47.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515655,1757448647984,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.984",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515657,1757448647994,"fUST",-480.0,0.00014246,2,"2025-09-09T20:10:47.994",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515660,1757448648004,"fUST",-1041.3420875,0.00014247,2,"2025-09-09T20:10:48.004",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515662,1757448648014,"fUST",-204.77153506,0.00014295,2,"2025-09-09T20:10:48.014",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515663,1757448648023,"fUST",-153.0,0.000143,2,"2025-09-09T20:10:48.023",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515665,1757448648032,"fUST",-153.0,0.000143,2,"2025-09-09T20:10:48.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515667,1757448648041,"fUST",-463.9485417,0.000143,2,"2025-09-09T20:10:48.041",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515669,1757448648050,"fUST",-161.6618188,0.000143,2,"2025-09-09T20:10:48.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515672,1757448648060,"fUST",-583.979298,0.000143,2,"2025-09-09T20:10:48.060",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515674,1757448648069,"fUST",-295.5430699,0.000143,2,"2025-09-09T20:10:48.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515675,1757448648079,"fUST",-583.979298,0.000143,2,"2025-09-09T20:10:48.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515677,1757448648088,"fUST",-161.6618188,0.000143,2,"2025-09-09T20:10:48.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515679,1757448648098,"fUST",-161.6618188,0.000143,2,"2025-09-09T20:10:48.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515681,1757448648108,"fUST",-583.979298,0.000143,2,"2025-09-09T20:10:48.108",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515683,1757448648117,"fUST",-295.5430699,0.000143,2,"2025-09-09T20:10:48.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515685,1757448648126,"fUST",-753.005945,0.000143,2,"2025-09-09T20:10:48.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515686,1757448648136,"fUST",-161.6618188,0.000143,2,"2025-09-09T20:10:48.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515687,1757448648145,"fUST",-295.5430699,0.000143,2,"2025-09-09T20:10:48.145",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515688,1757448648154,"fUST",-151.0,0.000144,2,"2025-09-09T20:10:48.154",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515689,1757448648164,"fUST",-500.0,0.00014456,2,"2025-09-09T20:10:48.164",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515690,1757448648173,"fUST",-569.99064553,0.00014498,2,"2025-09-09T20:10:48.173",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515691,1757448648183,"fUST",-151.0,0.000145,2,"2025-09-09T20:10:48.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515692,1757448648192,"fUST",-999.999999,0.0001451,2,"2025-09-09T20:10:48.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515693,1757448648201,"fUST",-7017.61481862,0.00014512,2,"2025-09-09T20:10:48.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515694,1757448648210,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515695,1757448648219,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515696,1757448648228,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.228",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515697,1757448648237,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.237",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515698,1757448648247,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515699,1757448648256,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515700,1757448648266,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.266",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515701,1757448648275,"fUST",-589.73,0.0001452,2,"2025-09-09T20:10:48.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515702,1757448648284,"fUST",-560.34,0.0001452,2,"2025-09-09T20:10:48.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515703,1757448648294,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515704,1757448648303,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515705,1757448648312,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515706,1757448648321,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.321",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515707,1757448648330,"fUST",-490.87,0.0001452,2,"2025-09-09T20:10:48.330",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515708,1757448648339,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515709,1757448648348,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515710,1757448648356,"fUST",-638.57,0.0001452,2,"2025-09-09T20:10:48.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515711,1757448648366,"fUST",-676.04,0.0001452,2,"2025-09-09T20:10:48.366",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515712,1757448648376,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.376",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515713,1757448648386,"fUST",-151.0,0.0001452,2,"2025-09-09T20:10:48.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515714,1757448648395,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.395",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515715,1757448648404,"fUST",-746.4,0.0001452,2,"2025-09-09T20:10:48.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515716,1757448648413,"fUST",-620.39,0.0001452,2,"2025-09-09T20:10:48.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515717,1757448648422,"fUST",-613.34,0.0001452,2,"2025-09-09T20:10:48.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515718,1757448648432,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515719,1757448648441,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515720,1757448648451,"fUST",-954.71,0.0001452,2,"2025-09-09T20:10:48.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515721,1757448648459,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515722,1757448648468,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515723,1757448648478,"fUST",-576.55,0.0001452,2,"2025-09-09T20:10:48.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515724,1757448648487,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515726,1757448648496,"fUST",-510.33,0.0001452,2,"2025-09-09T20:10:48.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515727,1757448648505,"fUST",-2503.08,0.0001452,2,"2025-09-09T20:10:48.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515728,1757448648515,"fUST",-518.77,0.0001452,2,"2025-09-09T20:10:48.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515730,1757448648524,"fUST",-516.69,0.0001452,2,"2025-09-09T20:10:48.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515731,1757448648534,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515733,1757448648543,"fUST",-22357.95,0.0001452,2,"2025-09-09T20:10:48.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515735,1757448648553,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.553",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515737,1757448648562,"fUST",-1152.01,0.0001452,2,"2025-09-09T20:10:48.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515739,1757448648571,"fUST",-557.21,0.0001452,2,"2025-09-09T20:10:48.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515741,1757448648581,"fUST",-1573.14,0.0001452,2,"2025-09-09T20:10:48.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515743,1757448648590,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.590",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515745,1757448648599,"fUST",-985.1,0.0001452,2,"2025-09-09T20:10:48.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515747,1757448648609,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515749,1757448648619,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.619",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515751,1757448648628,"fUST",-660.09,0.0001452,2,"2025-09-09T20:10:48.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515753,1757448648638,"fUST",-3876.29,0.0001452,2,"2025-09-09T20:10:48.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515755,1757448648647,"fUST",-282.93,0.0001452,2,"2025-09-09T20:10:48.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515757,1757448648658,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515759,1757448648669,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.669",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515761,1757448648678,"fUST",-3041.54,0.0001452,2,"2025-09-09T20:10:48.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515763,1757448648688,"fUST",-1841.66,0.0001452,2,"2025-09-09T20:10:48.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515765,1757448648697,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515767,1757448648706,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515769,1757448648716,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515771,1757448648724,"fUST",-1077.09,0.0001452,2,"2025-09-09T20:10:48.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515773,1757448648733,"fUST",-2598.11,0.0001452,2,"2025-09-09T20:10:48.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515775,1757448648742,"fUST",-972.26,0.0001452,2,"2025-09-09T20:10:48.742",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515777,1757448648751,"fUST",-732.93,0.0001452,2,"2025-09-09T20:10:48.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515779,1757448648761,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515781,1757448648770,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515783,1757448648779,"fUST",-765.84,0.0001452,2,"2025-09-09T20:10:48.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515785,1757448648789,"fUST",-931.58,0.0001452,2,"2025-09-09T20:10:48.789",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515787,1757448648799,"fUST",-1009.24,0.0001452,2,"2025-09-09T20:10:48.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515789,1757448648808,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515791,1757448648818,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515793,1757448648827,"fUST",-485.88,0.0001452,2,"2025-09-09T20:10:48.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515795,1757448648836,"fUST",-1432.45,0.0001452,2,"2025-09-09T20:10:48.836",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515797,1757448648846,"fUST",-761.17,0.0001452,2,"2025-09-09T20:10:48.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515799,1757448648855,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515801,1757448648865,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515803,1757448648875,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515805,1757448648884,"fUST",-1808.68,0.0001452,2,"2025-09-09T20:10:48.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515807,1757448648894,"fUST",-9732.68,0.0001452,2,"2025-09-09T20:10:48.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515809,1757448648904,"fUST",-2826.09,0.0001452,2,"2025-09-09T20:10:48.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515811,1757448648913,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515813,1757448648922,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.922",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515815,1757448648933,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515817,1757448648943,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515819,1757448648952,"fUST",-557.6,0.0001452,2,"2025-09-09T20:10:48.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515821,1757448648962,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515823,1757448648972,"fUST",-534.79,0.0001452,2,"2025-09-09T20:10:48.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515825,1757448648981,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:48.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515827,1757448648991,"fUST",-2529.76,0.0001452,2,"2025-09-09T20:10:48.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515829,1757448649001,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515831,1757448649010,"fUST",-1325.34,0.0001452,2,"2025-09-09T20:10:49.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515833,1757448649020,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515835,1757448649030,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.030",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515837,1757448649039,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515839,1757448649049,"fUST",-625.4,0.0001452,2,"2025-09-09T20:10:49.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515841,1757448649058,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515843,1757448649068,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515845,1757448649078,"fUST",-1580.15,0.0001452,2,"2025-09-09T20:10:49.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515847,1757448649088,"fUST",-5386.26,0.0001452,2,"2025-09-09T20:10:49.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515849,1757448649097,"fUST",-601.49,0.0001452,2,"2025-09-09T20:10:49.097",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515851,1757448649106,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515853,1757448649116,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515855,1757448649126,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515857,1757448649136,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515859,1757448649146,"fUST",-729.92,0.0001452,2,"2025-09-09T20:10:49.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515861,1757448649156,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515863,1757448649166,"fUST",-1317.06,0.0001452,2,"2025-09-09T20:10:49.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515865,1757448649175,"fUST",-2409.72,0.0001452,2,"2025-09-09T20:10:49.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515867,1757448649185,"fUST",-741.56,0.0001452,2,"2025-09-09T20:10:49.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515869,1757448649194,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515871,1757448649203,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515873,1757448649213,"fUST",-1043.82,0.0001452,2,"2025-09-09T20:10:49.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515875,1757448649222,"fUST",-3463.14,0.0001452,2,"2025-09-09T20:10:49.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515877,1757448649231,"fUST",-644.34,0.0001452,2,"2025-09-09T20:10:49.231",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515879,1757448649241,"fUST",-2320.27,0.0001452,2,"2025-09-09T20:10:49.241",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515882,1757448649250,"fUST",-1065.39,0.0001452,2,"2025-09-09T20:10:49.250",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515883,1757448649260,"fUST",-722.49,0.0001452,2,"2025-09-09T20:10:49.260",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515885,1757448649269,"fUST",-682.5,0.0001452,2,"2025-09-09T20:10:49.269",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515887,1757448649279,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.279",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515889,1757448649288,"fUST",-699.17,0.0001452,2,"2025-09-09T20:10:49.288",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515891,1757448649298,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515894,1757448649308,"fUST",-876.83,0.0001452,2,"2025-09-09T20:10:49.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515896,1757448649317,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515898,1757448649326,"fUST",-782.37,0.0001452,2,"2025-09-09T20:10:49.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515900,1757448649336,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515902,1757448649345,"fUST",-1994.74,0.0001452,2,"2025-09-09T20:10:49.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515904,1757448649354,"fUST",-480.0,0.0001452,2,"2025-09-09T20:10:49.354",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515906,1757448649363,"fUST",-832.33,0.0001452,2,"2025-09-09T20:10:49.363",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515907,1757448649373,"fUST",-500.0,0.00014521,2,"2025-09-09T20:10:49.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515908,1757448649383,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515909,1757448649393,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515910,1757448649402,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515911,1757448649411,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515912,1757448649421,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515913,1757448649431,"fUST",-501.86825132,0.00014521,2,"2025-09-09T20:10:49.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515914,1757448649440,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515915,1757448649450,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515916,1757448649459,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515917,1757448649468,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515918,1757448649477,"fUST",-300.63066952,0.00014521,2,"2025-09-09T20:10:49.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515919,1757448649486,"fUST",-608.13073401,0.00014521,2,"2025-09-09T20:10:49.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515920,1757448649495,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515921,1757448649505,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:10:49.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515922,1757448649514,"fUST",-202.0,0.0001454,2,"2025-09-09T20:10:49.514",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515923,1757448649524,"fUST",-202.0,0.00014587,2,"2025-09-09T20:10:49.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515924,1757448649534,"fUST",-151.0,0.000146,2,"2025-09-09T20:10:49.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515925,1757448649543,"fUST",-168.0,0.00014604,2,"2025-09-09T20:10:49.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515926,1757448649552,"fUST",-168.0,0.00014608,2,"2025-09-09T20:10:49.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515927,1757448649562,"fUST",-168.0,0.00014662,2,"2025-09-09T20:10:49.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515928,1757448649571,"fUST",-160.0,0.00014673,3,"2025-09-09T20:10:49.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515929,1757448649580,"fUST",-879.6,0.000147,2,"2025-09-09T20:10:49.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515930,1757448649590,"fUST",-2000.0,0.000147,2,"2025-09-09T20:10:49.590",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515931,1757448649599,"fUST",-151.0,0.000147,2,"2025-09-09T20:10:49.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515932,1757448649608,"fUST",-202.0,0.00014766,2,"2025-09-09T20:10:49.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515933,1757448649618,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.618",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515934,1757448649628,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515935,1757448649637,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515936,1757448649646,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515937,1757448649656,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515938,1757448649667,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515939,1757448649677,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515940,1757448649687,"fUST",-589.73,0.00014794,2,"2025-09-09T20:10:49.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515941,1757448649696,"fUST",-560.34,0.00014794,2,"2025-09-09T20:10:49.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515942,1757448649706,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515943,1757448649715,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515944,1757448649725,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515945,1757448649735,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515946,1757448649744,"fUST",-490.87,0.00014794,2,"2025-09-09T20:10:49.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515947,1757448649753,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515948,1757448649763,"fUST",-157.0,0.00014794,2,"2025-09-09T20:10:49.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515949,1757448649772,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515951,1757448649781,"fUST",-638.57,0.00014794,2,"2025-09-09T20:10:49.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515953,1757448649791,"fUST",-676.04,0.00014794,2,"2025-09-09T20:10:49.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515955,1757448649800,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515957,1757448649809,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515959,1757448649818,"fUST",-746.4,0.00014794,2,"2025-09-09T20:10:49.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515961,1757448649827,"fUST",-620.39,0.00014794,2,"2025-09-09T20:10:49.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515963,1757448649837,"fUST",-613.34,0.00014794,2,"2025-09-09T20:10:49.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515965,1757448649847,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515967,1757448649856,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515969,1757448649865,"fUST",-157.0,0.00014794,2,"2025-09-09T20:10:49.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515971,1757448649875,"fUST",-954.71,0.00014794,2,"2025-09-09T20:10:49.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515973,1757448649884,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515975,1757448649895,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515976,1757448649905,"fUST",-576.55,0.00014794,2,"2025-09-09T20:10:49.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515978,1757448649914,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.914",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515981,1757448649923,"fUST",-510.33,0.00014794,2,"2025-09-09T20:10:49.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515983,1757448649933,"fUST",-2503.08,0.00014794,2,"2025-09-09T20:10:49.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515985,1757448649943,"fUST",-518.77,0.00014794,2,"2025-09-09T20:10:49.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515986,1757448649952,"fUST",-516.69,0.00014794,2,"2025-09-09T20:10:49.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515988,1757448649964,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.964",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515991,1757448649975,"fUST",-22357.95,0.00014794,2,"2025-09-09T20:10:49.975",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515992,1757448649987,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:49.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515994,1757448649996,"fUST",-618.0,0.00014794,2,"2025-09-09T20:10:49.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515997,1757448650008,"fUST",-500.0,0.00014794,2,"2025-09-09T20:10:50.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384515999,1757448650018,"fUST",-1152.01,0.00014794,2,"2025-09-09T20:10:50.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516001,1757448650027,"fUST",-557.21,0.00014794,2,"2025-09-09T20:10:50.027",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516003,1757448650037,"fUST",-1573.14,0.00014794,2,"2025-09-09T20:10:50.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516005,1757448650046,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516007,1757448650055,"fUST",-985.1,0.00014794,2,"2025-09-09T20:10:50.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516009,1757448650066,"fUST",-594.44083356,0.00014794,2,"2025-09-09T20:10:50.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516011,1757448650077,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516013,1757448650086,"fUST",-660.09,0.00014794,2,"2025-09-09T20:10:50.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516015,1757448650096,"fUST",-3876.29,0.00014794,2,"2025-09-09T20:10:50.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516017,1757448650105,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.105",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516019,1757448650115,"fUST",-3041.54,0.00014794,2,"2025-09-09T20:10:50.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516021,1757448650124,"fUST",-1841.66,0.00014794,2,"2025-09-09T20:10:50.124",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516023,1757448650133,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.133",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516025,1757448650142,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516027,1757448650152,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516029,1757448650162,"fUST",-1077.09,0.00014794,2,"2025-09-09T20:10:50.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516031,1757448650171,"fUST",-2598.11,0.00014794,2,"2025-09-09T20:10:50.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516033,1757448650180,"fUST",-972.26,0.00014794,2,"2025-09-09T20:10:50.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516035,1757448650190,"fUST",-732.93,0.00014794,2,"2025-09-09T20:10:50.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516037,1757448650199,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.199",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516039,1757448650208,"fUST",-765.84,0.00014794,2,"2025-09-09T20:10:50.208",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516041,1757448650218,"fUST",-931.58,0.00014794,2,"2025-09-09T20:10:50.218",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516043,1757448650227,"fUST",-1009.24,0.00014794,2,"2025-09-09T20:10:50.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516045,1757448650236,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516047,1757448650247,"fUST",-485.88,0.00014794,2,"2025-09-09T20:10:50.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516049,1757448650256,"fUST",-157.0,0.00014794,2,"2025-09-09T20:10:50.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516051,1757448650266,"fUST",-1432.45,0.00014794,2,"2025-09-09T20:10:50.266",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516053,1757448650275,"fUST",-761.17,0.00014794,2,"2025-09-09T20:10:50.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516067,1757448650285,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516069,1757448650404,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516071,1757448650414,"fUST",-1808.68,0.00014794,2,"2025-09-09T20:10:50.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516073,1757448650424,"fUST",-9732.68,0.00014794,2,"2025-09-09T20:10:50.424",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516075,1757448650433,"fUST",-2826.09,0.00014794,2,"2025-09-09T20:10:50.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516077,1757448650442,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516079,1757448650451,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516081,1757448650461,"fUST",-557.6,0.00014794,2,"2025-09-09T20:10:50.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516083,1757448650470,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.470",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516085,1757448650479,"fUST",-534.79,0.00014794,2,"2025-09-09T20:10:50.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516087,1757448650488,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516089,1757448650497,"fUST",-2529.76,0.00014794,2,"2025-09-09T20:10:50.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516091,1757448650506,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516093,1757448650515,"fUST",-1325.34,0.00014794,2,"2025-09-09T20:10:50.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516095,1757448650525,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516097,1757448650534,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516099,1757448650544,"fUST",-625.4,0.00014794,2,"2025-09-09T20:10:50.544",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516101,1757448650553,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.553",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516103,1757448650563,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516105,1757448650572,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.572",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516107,1757448650581,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516109,1757448650590,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.590",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516112,1757448650600,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516114,1757448650609,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516116,1757448650618,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.618",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516117,1757448650627,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516119,1757448650637,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516121,1757448650646,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516123,1757448650655,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516125,1757448650666,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516127,1757448650677,"fUST",-208.0,0.00014794,2,"2025-09-09T20:10:50.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516130,1757448650686,"fUST",-1580.15,0.00014794,2,"2025-09-09T20:10:50.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516132,1757448650695,"fUST",-5386.26,0.00014794,2,"2025-09-09T20:10:50.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516134,1757448650705,"fUST",-601.49,0.00014794,2,"2025-09-09T20:10:50.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516136,1757448650714,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516138,1757448650723,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516140,1757448650732,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.732",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516142,1757448650741,"fUST",-729.92,0.00014794,2,"2025-09-09T20:10:50.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516144,1757448650751,"fUST",-1317.06,0.00014794,2,"2025-09-09T20:10:50.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516146,1757448650761,"fUST",-2409.72,0.00014794,2,"2025-09-09T20:10:50.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516148,1757448650770,"fUST",-741.56,0.00014794,2,"2025-09-09T20:10:50.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516150,1757448650780,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516152,1757448650789,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.789",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516154,1757448650798,"fUST",-1043.82,0.00014794,2,"2025-09-09T20:10:50.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516156,1757448650808,"fUST",-3463.14,0.00014794,2,"2025-09-09T20:10:50.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516158,1757448650817,"fUST",-644.34,0.00014794,2,"2025-09-09T20:10:50.817",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516160,1757448650826,"fUST",-2320.27,0.00014794,2,"2025-09-09T20:10:50.826",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516162,1757448650835,"fUST",-1065.39,0.00014794,2,"2025-09-09T20:10:50.835",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516164,1757448650846,"fUST",-722.49,0.00014794,2,"2025-09-09T20:10:50.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516165,1757448650856,"fUST",-682.5,0.00014794,2,"2025-09-09T20:10:50.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516168,1757448650865,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516170,1757448650874,"fUST",-699.17,0.00014794,2,"2025-09-09T20:10:50.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516172,1757448650884,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516174,1757448650893,"fUST",-876.83,0.00014794,2,"2025-09-09T20:10:50.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516176,1757448650903,"fUST",-782.37,0.00014794,2,"2025-09-09T20:10:50.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516178,1757448650912,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516179,1757448650921,"fUST",-1994.74,0.00014794,2,"2025-09-09T20:10:50.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516182,1757448650931,"fUST",-480.0,0.00014794,2,"2025-09-09T20:10:50.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516184,1757448650940,"fUST",-832.33,0.00014794,2,"2025-09-09T20:10:50.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516186,1757448650949,"fUST",-999.9999995,0.000148,2,"2025-09-09T20:10:50.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516187,1757448650959,"fUST",-151.0,0.000149,2,"2025-09-09T20:10:50.959",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516189,1757448650968,"fUST",-160.0,0.00014946,2,"2025-09-09T20:10:50.968",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516191,1757448650977,"fUST",-1236.77085861,0.00015,2,"2025-09-09T20:10:50.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516193,1757448650987,"fUST",-7269.0,0.00015,2,"2025-09-09T20:10:50.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516195,1757448650996,"fUST",-160.0,0.00015,2,"2025-09-09T20:10:50.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516197,1757448651005,"fUST",-8081.20620996,0.00015,2,"2025-09-09T20:10:51.005",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516199,1757448651015,"fUST",-160.0,0.00015046,4,"2025-09-09T20:10:51.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516202,1757448651026,"fUST",-150000.0,0.00015068,2,"2025-09-09T20:10:51.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516204,1757448651036,"fUST",-618.0,0.00015068,2,"2025-09-09T20:10:51.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516205,1757448651045,"fUST",-500.0,0.00015068,2,"2025-09-09T20:10:51.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516207,1757448651055,"fUST",-225.34894102,0.00015068,2,"2025-09-09T20:10:51.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516210,1757448651064,"fUST",-150.0,0.00015068,2,"2025-09-09T20:10:51.064",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516212,1757448651075,"fUST",-300.49685021,0.00015068,5,"2025-09-09T20:10:51.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516213,1757448651084,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.084",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516216,1757448651094,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.094",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516218,1757448651104,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.104",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516220,1757448651113,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.113",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516222,1757448651122,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.122",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516224,1757448651132,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.132",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516226,1757448651141,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.141",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516228,1757448651151,"fUST",-589.73,0.00015068,2,"2025-09-09T20:10:51.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516229,1757448651160,"fUST",-560.34,0.00015068,2,"2025-09-09T20:10:51.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516232,1757448651170,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516234,1757448651179,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.179",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516236,1757448651188,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.188",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516238,1757448651198,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516240,1757448651207,"fUST",-490.87,0.00015068,2,"2025-09-09T20:10:51.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516242,1757448651217,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.217",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516244,1757448651226,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516246,1757448651235,"fUST",-638.57,0.00015068,2,"2025-09-09T20:10:51.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516248,1757448651244,"fUST",-676.04,0.00015068,2,"2025-09-09T20:10:51.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516250,1757448651255,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.255",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516252,1757448651264,"fUST",-179.76347272,0.00015068,2,"2025-09-09T20:10:51.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516254,1757448651274,"fUST",-746.4,0.00015068,2,"2025-09-09T20:10:51.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516256,1757448651283,"fUST",-620.39,0.00015068,2,"2025-09-09T20:10:51.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516258,1757448651292,"fUST",-613.34,0.00015068,2,"2025-09-09T20:10:51.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516260,1757448651301,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.301",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516262,1757448651310,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.310",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516264,1757448651320,"fUST",-954.71,0.00015068,2,"2025-09-09T20:10:51.320",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516266,1757448651329,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516268,1757448651338,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516270,1757448651347,"fUST",-576.55,0.00015068,2,"2025-09-09T20:10:51.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516272,1757448651357,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516274,1757448651366,"fUST",-510.33,0.00015068,2,"2025-09-09T20:10:51.366",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516276,1757448651375,"fUST",-2503.08,0.00015068,2,"2025-09-09T20:10:51.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516278,1757448651385,"fUST",-518.77,0.00015068,2,"2025-09-09T20:10:51.385",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516280,1757448651394,"fUST",-516.69,0.00015068,2,"2025-09-09T20:10:51.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516282,1757448651404,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516284,1757448651413,"fUST",-22357.95,0.00015068,2,"2025-09-09T20:10:51.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516286,1757448651423,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516287,1757448651432,"fUST",-1152.01,0.00015068,2,"2025-09-09T20:10:51.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516288,1757448651440,"fUST",-557.21,0.00015068,2,"2025-09-09T20:10:51.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516289,1757448651450,"fUST",-1573.14,0.00015068,2,"2025-09-09T20:10:51.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516290,1757448651459,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516291,1757448651468,"fUST",-985.1,0.00015068,2,"2025-09-09T20:10:51.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516292,1757448651477,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516293,1757448651488,"fUST",-660.09,0.00015068,2,"2025-09-09T20:10:51.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516294,1757448651497,"fUST",-3876.29,0.00015068,2,"2025-09-09T20:10:51.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516295,1757448651506,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516296,1757448651516,"fUST",-3041.54,0.00015068,2,"2025-09-09T20:10:51.516",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516297,1757448651526,"fUST",-1841.66,0.00015068,2,"2025-09-09T20:10:51.526",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516298,1757448651535,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516299,1757448651543,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516300,1757448651552,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516301,1757448651562,"fUST",-1077.09,0.00015068,2,"2025-09-09T20:10:51.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516302,1757448651571,"fUST",-2598.11,0.00015068,2,"2025-09-09T20:10:51.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516303,1757448651580,"fUST",-972.26,0.00015068,2,"2025-09-09T20:10:51.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516304,1757448651589,"fUST",-732.93,0.00015068,2,"2025-09-09T20:10:51.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516305,1757448651598,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.598",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516306,1757448651608,"fUST",-765.84,0.00015068,2,"2025-09-09T20:10:51.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516307,1757448651616,"fUST",-931.58,0.00015068,2,"2025-09-09T20:10:51.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516308,1757448651626,"fUST",-1009.24,0.00015068,2,"2025-09-09T20:10:51.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516309,1757448651635,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516311,1757448651644,"fUST",-485.88,0.00015068,2,"2025-09-09T20:10:51.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516313,1757448651654,"fUST",-1432.45,0.00015068,2,"2025-09-09T20:10:51.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516315,1757448651663,"fUST",-761.17,0.00015068,2,"2025-09-09T20:10:51.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516317,1757448651673,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.673",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516319,1757448651684,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516321,1757448651695,"fUST",-1808.68,0.00015068,2,"2025-09-09T20:10:51.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516323,1757448651705,"fUST",-9732.68,0.00015068,2,"2025-09-09T20:10:51.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516325,1757448651714,"fUST",-2826.09,0.00015068,2,"2025-09-09T20:10:51.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516328,1757448651724,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516329,1757448651734,"fUST",-557.6,0.00015068,2,"2025-09-09T20:10:51.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516331,1757448651743,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516334,1757448651753,"fUST",-534.79,0.00015068,2,"2025-09-09T20:10:51.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516335,1757448651763,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516337,1757448651773,"fUST",-2529.76,0.00015068,2,"2025-09-09T20:10:51.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516339,1757448651782,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516341,1757448651792,"fUST",-1325.34,0.00015068,2,"2025-09-09T20:10:51.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516343,1757448651801,"fUST",-625.4,0.00015068,2,"2025-09-09T20:10:51.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516345,1757448651810,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516348,1757448651819,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516350,1757448651829,"fUST",-1580.15,0.00015068,2,"2025-09-09T20:10:51.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516352,1757448651839,"fUST",-5386.26,0.00015068,2,"2025-09-09T20:10:51.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516354,1757448651849,"fUST",-601.49,0.00015068,2,"2025-09-09T20:10:51.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516356,1757448651858,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516358,1757448651869,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516360,1757448651878,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516362,1757448651887,"fUST",-729.92,0.00015068,2,"2025-09-09T20:10:51.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516364,1757448651897,"fUST",-2409.72,0.00015068,2,"2025-09-09T20:10:51.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516366,1757448651908,"fUST",-1317.06,0.00015068,2,"2025-09-09T20:10:51.908",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516368,1757448651917,"fUST",-741.56,0.00015068,2,"2025-09-09T20:10:51.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516370,1757448651926,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:51.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516372,1757448651936,"fUST",-1043.82,0.00015068,2,"2025-09-09T20:10:51.936",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516374,1757448651944,"fUST",-3463.14,0.00015068,2,"2025-09-09T20:10:51.944",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516376,1757448651954,"fUST",-644.34,0.00015068,2,"2025-09-09T20:10:51.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516378,1757448651963,"fUST",-2320.27,0.00015068,2,"2025-09-09T20:10:51.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516380,1757448651972,"fUST",-1065.39,0.00015068,2,"2025-09-09T20:10:51.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516382,1757448651982,"fUST",-722.49,0.00015068,2,"2025-09-09T20:10:51.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516384,1757448651991,"fUST",-682.5,0.00015068,2,"2025-09-09T20:10:51.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516386,1757448652001,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:52.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516388,1757448652011,"fUST",-699.17,0.00015068,2,"2025-09-09T20:10:52.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516390,1757448652020,"fUST",-215.04321221,0.00015068,2,"2025-09-09T20:10:52.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516392,1757448652029,"fUST",-876.83,0.00015068,2,"2025-09-09T20:10:52.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516394,1757448652039,"fUST",-782.37,0.00015068,2,"2025-09-09T20:10:52.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516396,1757448652048,"fUST",-579.69642012,0.00015068,2,"2025-09-09T20:10:52.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516398,1757448652058,"fUST",-1994.74,0.00015068,2,"2025-09-09T20:10:52.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516400,1757448652067,"fUST",-480.0,0.00015068,2,"2025-09-09T20:10:52.067",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516402,1757448652077,"fUST",-832.33,0.00015068,2,"2025-09-09T20:10:52.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516404,1757448652086,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516406,1757448652096,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516408,1757448652106,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516410,1757448652115,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516412,1757448652125,"fUST",-1501.07369853,0.00015068,2,"2025-09-09T20:10:52.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516414,1757448652134,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516416,1757448652143,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516418,1757448652153,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:10:52.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516420,1757448652163,"fUST",-167.91943825,0.00015068,2,"2025-09-09T20:10:52.163",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516422,1757448652172,"fUST",-513.152587,0.00015068,2,"2025-09-09T20:10:52.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516424,1757448652181,"fUST",-500.0,0.00015068,2,"2025-09-09T20:10:52.181",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516426,1757448652190,"fUST",-168.0,0.00015082,2,"2025-09-09T20:10:52.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516428,1757448652200,"fUST",-500.40998517,0.000151,2,"2025-09-09T20:10:52.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516430,1757448652209,"fUST",-500.14262265,0.000151,2,"2025-09-09T20:10:52.209",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516432,1757448652218,"fUST",-500.32845412,0.000151,2,"2025-09-09T20:10:52.218",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516434,1757448652227,"fUST",-447.46750776,0.000151,2,"2025-09-09T20:10:52.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516436,1757448652236,"fUST",-155.23919268,0.000151,2,"2025-09-09T20:10:52.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516438,1757448652245,"fUST",-500.15697166,0.000151,2,"2025-09-09T20:10:52.245",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516440,1757448652255,"fUST",-500.35616415,0.000151,2,"2025-09-09T20:10:52.255",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516442,1757448652264,"fUST",-500.39151472,0.000151,2,"2025-09-09T20:10:52.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516444,1757448652273,"fUST",-500.69093276,0.000151,2,"2025-09-09T20:10:52.273",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516446,1757448652282,"fUST",-500.0,0.000151,2,"2025-09-09T20:10:52.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516448,1757448652291,"fUST",-500.34979336,0.000151,2,"2025-09-09T20:10:52.291",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516450,1757448652300,"fUST",-500.0,0.000151,2,"2025-09-09T20:10:52.300",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516452,1757448652309,"fUST",-500.0,0.000151,2,"2025-09-09T20:10:52.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516454,1757448652318,"fUST",-500.17271525,0.000151,2,"2025-09-09T20:10:52.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516456,1757448652327,"fUST",-317.36292224,0.000151,2,"2025-09-09T20:10:52.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516458,1757448652336,"fUST",-500.12346251,0.000151,2,"2025-09-09T20:10:52.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516460,1757448652345,"fUST",-202.5476642,0.000151,2,"2025-09-09T20:10:52.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516463,1757448652355,"fUST",-527.79801149,0.000151,2,"2025-09-09T20:10:52.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516464,1757448652365,"fUST",-293.39431684,0.000151,2,"2025-09-09T20:10:52.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516466,1757448652374,"fUST",-500.0,0.000151,2,"2025-09-09T20:10:52.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516468,1757448652383,"fUST",-500.85187397,0.000151,2,"2025-09-09T20:10:52.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516470,1757448652392,"fUST",-500.16427888,0.000151,2,"2025-09-09T20:10:52.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516473,1757448652402,"fUST",-500.23749209,0.000151,2,"2025-09-09T20:10:52.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516475,1757448652412,"fUST",-500.20455634,0.000151,2,"2025-09-09T20:10:52.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516477,1757448652421,"fUST",-500.0828896,0.000151,2,"2025-09-09T20:10:52.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516479,1757448652429,"fUST",-500.13288124,0.000151,2,"2025-09-09T20:10:52.429",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516481,1757448652439,"fUST",-500.52505112,0.000151,2,"2025-09-09T20:10:52.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516483,1757448652448,"fUST",-500.20497225,0.000151,2,"2025-09-09T20:10:52.448",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516485,1757448652457,"fUST",-500.0,0.00015217,2,"2025-09-09T20:10:52.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516487,1757448652467,"fUST",-248.18442848,0.00015342,2,"2025-09-09T20:10:52.467",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516489,1757448652476,"fUST",-618.0,0.00015342,2,"2025-09-09T20:10:52.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516491,1757448652486,"fUST",-500.0,0.00015342,2,"2025-09-09T20:10:52.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516493,1757448652495,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516495,1757448652504,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.504",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516497,1757448652522,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516500,1757448652533,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516502,1757448652542,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516504,1757448652551,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.551",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516506,1757448652561,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516508,1757448652571,"fUST",-589.73,0.00015342,2,"2025-09-09T20:10:52.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516510,1757448652580,"fUST",-560.34,0.00015342,2,"2025-09-09T20:10:52.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516512,1757448652590,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.590",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516514,1757448652599,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516516,1757448652609,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516518,1757448652619,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.619",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516520,1757448652628,"fUST",-490.87,0.00015342,2,"2025-09-09T20:10:52.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516522,1757448652637,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516524,1757448652646,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516526,1757448652656,"fUST",-638.57,0.00015342,2,"2025-09-09T20:10:52.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516528,1757448652665,"fUST",-676.04,0.00015342,2,"2025-09-09T20:10:52.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516530,1757448652674,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516532,1757448652684,"fUST",-746.4,0.00015342,2,"2025-09-09T20:10:52.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516534,1757448652693,"fUST",-620.39,0.00015342,2,"2025-09-09T20:10:52.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516536,1757448652703,"fUST",-613.34,0.00015342,2,"2025-09-09T20:10:52.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516538,1757448652712,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516540,1757448652722,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516542,1757448652731,"fUST",-954.71,0.00015342,2,"2025-09-09T20:10:52.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516544,1757448652740,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516546,1757448652750,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516548,1757448652759,"fUST",-576.55,0.00015342,2,"2025-09-09T20:10:52.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516550,1757448652769,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.769",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516552,1757448652778,"fUST",-510.33,0.00015342,2,"2025-09-09T20:10:52.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516554,1757448652787,"fUST",-2503.08,0.00015342,2,"2025-09-09T20:10:52.787",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516556,1757448652798,"fUST",-518.77,0.00015342,2,"2025-09-09T20:10:52.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516558,1757448652807,"fUST",-516.69,0.00015342,2,"2025-09-09T20:10:52.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516560,1757448652817,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.817",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516562,1757448652826,"fUST",-22357.95,0.00015342,2,"2025-09-09T20:10:52.826",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516581,1757448652988,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:52.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516583,1757448652998,"fUST",-1152.01,0.00015342,2,"2025-09-09T20:10:52.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516585,1757448653008,"fUST",-557.21,0.00015342,2,"2025-09-09T20:10:53.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516587,1757448653017,"fUST",-1573.14,0.00015342,2,"2025-09-09T20:10:53.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516589,1757448653026,"fUST",-985.1,0.00015342,2,"2025-09-09T20:10:53.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516591,1757448653035,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.035",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516593,1757448653045,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516595,1757448653054,"fUST",-660.09,0.00015342,2,"2025-09-09T20:10:53.054",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516597,1757448653063,"fUST",-3876.29,0.00015342,2,"2025-09-09T20:10:53.063",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516599,1757448653073,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.073",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516601,1757448653082,"fUST",-3041.54,0.00015342,2,"2025-09-09T20:10:53.082",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516603,1757448653091,"fUST",-1841.66,0.00015342,2,"2025-09-09T20:10:53.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516605,1757448653100,"fUST",-422.0038296,0.00015342,2,"2025-09-09T20:10:53.100",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516607,1757448653110,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516609,1757448653121,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516611,1757448653130,"fUST",-1077.09,0.00015342,2,"2025-09-09T20:10:53.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516613,1757448653139,"fUST",-2598.11,0.00015342,2,"2025-09-09T20:10:53.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516615,1757448653148,"fUST",-972.26,0.00015342,2,"2025-09-09T20:10:53.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516617,1757448653159,"fUST",-732.93,0.00015342,2,"2025-09-09T20:10:53.159",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516619,1757448653167,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516621,1757448653178,"fUST",-765.84,0.00015342,2,"2025-09-09T20:10:53.178",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516623,1757448653188,"fUST",-931.58,0.00015342,2,"2025-09-09T20:10:53.188",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516625,1757448653197,"fUST",-1009.24,0.00015342,2,"2025-09-09T20:10:53.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516627,1757448653207,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516629,1757448653216,"fUST",-485.88,0.00015342,2,"2025-09-09T20:10:53.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516631,1757448653225,"fUST",-1432.45,0.00015342,2,"2025-09-09T20:10:53.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516633,1757448653234,"fUST",-761.17,0.00015342,2,"2025-09-09T20:10:53.234",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516635,1757448653244,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516637,1757448653254,"fUST",-577.1,0.00015342,2,"2025-09-09T20:10:53.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516639,1757448653264,"fUST",-1808.68,0.00015342,2,"2025-09-09T20:10:53.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516641,1757448653272,"fUST",-9732.68,0.00015342,2,"2025-09-09T20:10:53.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516643,1757448653282,"fUST",-2826.09,0.00015342,2,"2025-09-09T20:10:53.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516645,1757448653291,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.291",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516647,1757448653300,"fUST",-557.6,0.00015342,2,"2025-09-09T20:10:53.300",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516649,1757448653309,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516651,1757448653319,"fUST",-534.79,0.00015342,2,"2025-09-09T20:10:53.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516653,1757448653328,"fUST",-488.58,0.00015342,2,"2025-09-09T20:10:53.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516655,1757448653337,"fUST",-2529.76,0.00015342,2,"2025-09-09T20:10:53.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516657,1757448653346,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516659,1757448653355,"fUST",-1325.34,0.00015342,2,"2025-09-09T20:10:53.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516661,1757448653365,"fUST",-625.4,0.00015342,2,"2025-09-09T20:10:53.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516663,1757448653374,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516665,1757448653383,"fUST",-1580.15,0.00015342,2,"2025-09-09T20:10:53.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516667,1757448653392,"fUST",-5386.26,0.00015342,2,"2025-09-09T20:10:53.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516669,1757448653402,"fUST",-601.49,0.00015342,2,"2025-09-09T20:10:53.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516671,1757448653412,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516673,1757448653421,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516675,1757448653430,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516677,1757448653440,"fUST",-729.92,0.00015342,2,"2025-09-09T20:10:53.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516679,1757448653450,"fUST",-2409.72,0.00015342,2,"2025-09-09T20:10:53.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516681,1757448653460,"fUST",-1317.06,0.00015342,2,"2025-09-09T20:10:53.460",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516683,1757448653469,"fUST",-741.56,0.00015342,2,"2025-09-09T20:10:53.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516686,1757448653480,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516688,1757448653489,"fUST",-1043.82,0.00015342,2,"2025-09-09T20:10:53.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516690,1757448653498,"fUST",-3463.14,0.00015342,2,"2025-09-09T20:10:53.498",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516692,1757448653508,"fUST",-644.34,0.00015342,2,"2025-09-09T20:10:53.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516694,1757448653517,"fUST",-2320.27,0.00015342,2,"2025-09-09T20:10:53.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516696,1757448653526,"fUST",-1065.39,0.00015342,2,"2025-09-09T20:10:53.526",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516698,1757448653535,"fUST",-722.49,0.00015342,2,"2025-09-09T20:10:53.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516700,1757448653547,"fUST",-682.5,0.00015342,2,"2025-09-09T20:10:53.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516702,1757448653568,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516704,1757448653578,"fUST",-699.17,0.00015342,2,"2025-09-09T20:10:53.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516706,1757448653587,"fUST",-876.83,0.00015342,2,"2025-09-09T20:10:53.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516708,1757448653597,"fUST",-782.37,0.00015342,2,"2025-09-09T20:10:53.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516710,1757448653607,"fUST",-1994.74,0.00015342,2,"2025-09-09T20:10:53.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516712,1757448653616,"fUST",-480.0,0.00015342,2,"2025-09-09T20:10:53.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516714,1757448653627,"fUST",-832.33,0.00015342,2,"2025-09-09T20:10:53.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516716,1757448653637,"fUST",-720.0,0.00015368,2,"2025-09-09T20:10:53.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516718,1757448653647,"fUST",-3000.0,0.0001541,2,"2025-09-09T20:10:53.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516720,1757448653657,"fUST",-160.0,0.00015419,5,"2025-09-09T20:10:53.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516722,1757448653667,"fUST",-260.0,0.00015494,2,"2025-09-09T20:10:53.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516724,1757448653678,"fUST",-1370.0,0.000156,4,"2025-09-09T20:10:53.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516726,1757448653691,"fUST",-618.0,0.00015616,2,"2025-09-09T20:10:53.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516728,1757448653701,"fUST",-500.0,0.00015616,2,"2025-09-09T20:10:53.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516730,1757448653710,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516732,1757448653720,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516734,1757448653731,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516736,1757448653741,"fUST",-412.47261092,0.00015616,2,"2025-09-09T20:10:53.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516738,1757448653750,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516741,1757448653762,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516743,1757448653771,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516745,1757448653781,"fUST",-589.73,0.00015616,2,"2025-09-09T20:10:53.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516747,1757448653790,"fUST",-560.34,0.00015616,2,"2025-09-09T20:10:53.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516749,1757448653800,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516751,1757448653809,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516753,1757448653819,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516755,1757448653829,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516757,1757448653839,"fUST",-490.87,0.00015616,2,"2025-09-09T20:10:53.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516759,1757448653848,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.848",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516761,1757448653857,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.857",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516763,1757448653866,"fUST",-638.57,0.00015616,2,"2025-09-09T20:10:53.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516765,1757448653875,"fUST",-676.04,0.00015616,2,"2025-09-09T20:10:53.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516767,1757448653885,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516769,1757448653895,"fUST",-746.4,0.00015616,2,"2025-09-09T20:10:53.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516771,1757448653904,"fUST",-620.39,0.00015616,2,"2025-09-09T20:10:53.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516773,1757448653914,"fUST",-613.34,0.00015616,2,"2025-09-09T20:10:53.914",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516774,1757448653923,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516776,1757448653933,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516778,1757448653942,"fUST",-954.71,0.00015616,2,"2025-09-09T20:10:53.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516780,1757448653951,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516782,1757448653960,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516784,1757448653970,"fUST",-576.55,0.00015616,2,"2025-09-09T20:10:53.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516786,1757448653979,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:53.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516788,1757448653988,"fUST",-510.33,0.00015616,2,"2025-09-09T20:10:53.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516790,1757448653998,"fUST",-2503.08,0.00015616,2,"2025-09-09T20:10:53.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516792,1757448654008,"fUST",-518.77,0.00015616,2,"2025-09-09T20:10:54.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516794,1757448654018,"fUST",-516.69,0.00015616,2,"2025-09-09T20:10:54.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516796,1757448654027,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.027",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516798,1757448654036,"fUST",-22357.95,0.00015616,2,"2025-09-09T20:10:54.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516800,1757448654046,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516802,1757448654055,"fUST",-1152.01,0.00015616,2,"2025-09-09T20:10:54.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516804,1757448654064,"fUST",-557.21,0.00015616,2,"2025-09-09T20:10:54.064",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516806,1757448654073,"fUST",-1573.14,0.00015616,2,"2025-09-09T20:10:54.073",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516808,1757448654083,"fUST",-985.1,0.00015616,2,"2025-09-09T20:10:54.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516810,1757448654092,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.092",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516812,1757448654101,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516814,1757448654110,"fUST",-660.09,0.00015616,2,"2025-09-09T20:10:54.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516816,1757448654119,"fUST",-3876.29,0.00015616,2,"2025-09-09T20:10:54.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516818,1757448654129,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516820,1757448654138,"fUST",-3041.54,0.00015616,2,"2025-09-09T20:10:54.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516822,1757448654148,"fUST",-1841.66,0.00015616,2,"2025-09-09T20:10:54.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516824,1757448654157,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516826,1757448654167,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516828,1757448654175,"fUST",-1077.09,0.00015616,2,"2025-09-09T20:10:54.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516830,1757448654185,"fUST",-2598.11,0.00015616,2,"2025-09-09T20:10:54.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516832,1757448654194,"fUST",-972.26,0.00015616,2,"2025-09-09T20:10:54.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516834,1757448654205,"fUST",-732.93,0.00015616,2,"2025-09-09T20:10:54.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516836,1757448654215,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516839,1757448654225,"fUST",-765.84,0.00015616,2,"2025-09-09T20:10:54.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516841,1757448654235,"fUST",-931.58,0.00015616,2,"2025-09-09T20:10:54.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516843,1757448654244,"fUST",-1009.24,0.00015616,2,"2025-09-09T20:10:54.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516845,1757448654254,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516847,1757448654263,"fUST",-485.88,0.00015616,2,"2025-09-09T20:10:54.263",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516849,1757448654272,"fUST",-1432.45,0.00015616,2,"2025-09-09T20:10:54.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516851,1757448654281,"fUST",-761.17,0.00015616,2,"2025-09-09T20:10:54.281",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516853,1757448654291,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.291",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516855,1757448654301,"fUST",-1808.68,0.00015616,2,"2025-09-09T20:10:54.301",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516857,1757448654310,"fUST",-9732.68,0.00015616,2,"2025-09-09T20:10:54.310",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516859,1757448654320,"fUST",-2826.09,0.00015616,2,"2025-09-09T20:10:54.320",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516861,1757448654329,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516863,1757448654339,"fUST",-557.6,0.00015616,2,"2025-09-09T20:10:54.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516865,1757448654348,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516867,1757448654357,"fUST",-534.79,0.00015616,2,"2025-09-09T20:10:54.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516869,1757448654367,"fUST",-2529.76,0.00015616,2,"2025-09-09T20:10:54.367",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516871,1757448654377,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516873,1757448654387,"fUST",-1325.34,0.00015616,2,"2025-09-09T20:10:54.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516875,1757448654396,"fUST",-625.4,0.00015616,2,"2025-09-09T20:10:54.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516877,1757448654405,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.405",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516879,1757448654414,"fUST",-1580.15,0.00015616,2,"2025-09-09T20:10:54.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516881,1757448654423,"fUST",-5386.26,0.00015616,2,"2025-09-09T20:10:54.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516883,1757448654434,"fUST",-601.49,0.00015616,2,"2025-09-09T20:10:54.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516885,1757448654444,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516887,1757448654455,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516889,1757448654464,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.464",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516891,1757448654474,"fUST",-729.92,0.00015616,2,"2025-09-09T20:10:54.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516893,1757448654486,"fUST",-2409.72,0.00015616,2,"2025-09-09T20:10:54.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516896,1757448654496,"fUST",-1317.06,0.00015616,2,"2025-09-09T20:10:54.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516898,1757448654506,"fUST",-741.56,0.00015616,2,"2025-09-09T20:10:54.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516900,1757448654521,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516902,1757448654531,"fUST",-1043.82,0.00015616,2,"2025-09-09T20:10:54.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516904,1757448654540,"fUST",-3463.14,0.00015616,2,"2025-09-09T20:10:54.540",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516906,1757448654550,"fUST",-644.34,0.00015616,2,"2025-09-09T20:10:54.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516908,1757448654560,"fUST",-1065.39,0.00015616,2,"2025-09-09T20:10:54.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516910,1757448654568,"fUST",-2320.27,0.00015616,2,"2025-09-09T20:10:54.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516912,1757448654578,"fUST",-722.49,0.00015616,2,"2025-09-09T20:10:54.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516914,1757448654588,"fUST",-682.5,0.00015616,2,"2025-09-09T20:10:54.588",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516916,1757448654597,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516918,1757448654607,"fUST",-699.17,0.00015616,2,"2025-09-09T20:10:54.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516920,1757448654616,"fUST",-876.83,0.00015616,2,"2025-09-09T20:10:54.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516922,1757448654626,"fUST",-782.37,0.00015616,2,"2025-09-09T20:10:54.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516924,1757448654634,"fUST",-1994.74,0.00015616,2,"2025-09-09T20:10:54.634",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516925,1757448654643,"fUST",-480.0,0.00015616,2,"2025-09-09T20:10:54.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516927,1757448654653,"fUST",-832.33,0.00015616,2,"2025-09-09T20:10:54.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516930,1757448654664,"fUST",-454.88844212,0.00015616,2,"2025-09-09T20:10:54.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516932,1757448654673,"fUST",-500.0,0.00015616,2,"2025-09-09T20:10:54.673",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516934,1757448654683,"fUST",-2000.0,0.00015616,2,"2025-09-09T20:10:54.683",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516936,1757448654692,"fUST",-1003.10320852,0.00015616,2,"2025-09-09T20:10:54.692",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516938,1757448654701,"fUST",-2000.0,0.00015616,2,"2025-09-09T20:10:54.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516940,1757448654710,"fUST",-500.0,0.00015616,2,"2025-09-09T20:10:54.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516942,1757448654720,"fUST",-1000.0,0.00015648,2,"2025-09-09T20:10:54.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516944,1757448654729,"fUST",-1000.0,0.00015648,2,"2025-09-09T20:10:54.729",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516946,1757448654739,"fUST",-1000.0,0.00015648,2,"2025-09-09T20:10:54.739",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516948,1757448654748,"fUST",-1000.0,0.00015648,2,"2025-09-09T20:10:54.748",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516950,1757448654758,"fUST",-2000.0,0.000157,2,"2025-09-09T20:10:54.758",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516952,1757448654767,"fUST",-1199.1355779,0.00015743,7,"2025-09-09T20:10:54.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516954,1757448654776,"fUST",-1329.7456438,0.00015745,2,"2025-09-09T20:10:54.776",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516956,1757448654785,"fUST",-11602.8103722,0.00015745,2,"2025-09-09T20:10:54.785",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516958,1757448654795,"fUST",-178.81257733,0.00015752,2,"2025-09-09T20:10:54.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516960,1757448654804,"fUST",-160.0,0.00015792,6,"2025-09-09T20:10:54.804",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516961,1757448654814,"fUST",-618.0,0.0001589,2,"2025-09-09T20:10:54.814",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516964,1757448654824,"fUST",-500.0,0.0001589,2,"2025-09-09T20:10:54.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516965,1757448654834,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516967,1757448654844,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516969,1757448654854,"fUST",-189.1391207,0.0001589,2,"2025-09-09T20:10:54.854",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516971,1757448654863,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.863",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516973,1757448654873,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.873",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516976,1757448654882,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.882",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516978,1757448654892,"fUST",-589.73,0.0001589,2,"2025-09-09T20:10:54.892",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516979,1757448654902,"fUST",-560.34,0.0001589,2,"2025-09-09T20:10:54.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516981,1757448654913,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516983,1757448654923,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516985,1757448654932,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.932",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516987,1757448654941,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.941",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516990,1757448654951,"fUST",-490.87,0.0001589,2,"2025-09-09T20:10:54.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516992,1757448654963,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516993,1757448654971,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:54.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516996,1757448654981,"fUST",-638.57,0.0001589,2,"2025-09-09T20:10:54.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384516997,1757448654992,"fUST",-676.04,0.0001589,2,"2025-09-09T20:10:54.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517000,1757448655002,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.002",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517001,1757448655012,"fUST",-746.4,0.0001589,2,"2025-09-09T20:10:55.012",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517004,1757448655021,"fUST",-620.39,0.0001589,2,"2025-09-09T20:10:55.021",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517005,1757448655031,"fUST",-613.34,0.0001589,2,"2025-09-09T20:10:55.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517008,1757448655042,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.042",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517010,1757448655052,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.052",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517011,1757448655061,"fUST",-954.71,0.0001589,2,"2025-09-09T20:10:55.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517013,1757448655070,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517015,1757448655079,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517018,1757448655089,"fUST",-576.55,0.0001589,2,"2025-09-09T20:10:55.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517019,1757448655098,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517021,1757448655108,"fUST",-510.33,0.0001589,2,"2025-09-09T20:10:55.108",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517023,1757448655118,"fUST",-2503.08,0.0001589,2,"2025-09-09T20:10:55.118",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517026,1757448655127,"fUST",-518.77,0.0001589,2,"2025-09-09T20:10:55.127",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517028,1757448655137,"fUST",-516.69,0.0001589,2,"2025-09-09T20:10:55.137",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517030,1757448655147,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517032,1757448655156,"fUST",-22357.95,0.0001589,2,"2025-09-09T20:10:55.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517034,1757448655165,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517036,1757448655176,"fUST",-1152.01,0.0001589,2,"2025-09-09T20:10:55.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517038,1757448655186,"fUST",-557.21,0.0001589,2,"2025-09-09T20:10:55.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517040,1757448655195,"fUST",-1573.14,0.0001589,2,"2025-09-09T20:10:55.195",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517042,1757448655205,"fUST",-985.1,0.0001589,2,"2025-09-09T20:10:55.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517044,1757448655215,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517046,1757448655225,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517048,1757448655235,"fUST",-660.09,0.0001589,2,"2025-09-09T20:10:55.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517050,1757448655244,"fUST",-3876.29,0.0001589,2,"2025-09-09T20:10:55.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517052,1757448655254,"fUST",-309.96675292,0.0001589,2,"2025-09-09T20:10:55.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517065,1757448655373,"fUST",-3041.54,0.0001589,2,"2025-09-09T20:10:55.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517068,1757448655383,"fUST",-1841.66,0.0001589,2,"2025-09-09T20:10:55.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517070,1757448655392,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517072,1757448655402,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517074,1757448655412,"fUST",-1077.09,0.0001589,2,"2025-09-09T20:10:55.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517076,1757448655421,"fUST",-2598.11,0.0001589,2,"2025-09-09T20:10:55.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517078,1757448655430,"fUST",-972.26,0.0001589,2,"2025-09-09T20:10:55.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517080,1757448655440,"fUST",-732.93,0.0001589,2,"2025-09-09T20:10:55.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517082,1757448655449,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.449",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517084,1757448655459,"fUST",-765.84,0.0001589,2,"2025-09-09T20:10:55.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517086,1757448655468,"fUST",-931.58,0.0001589,2,"2025-09-09T20:10:55.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517088,1757448655477,"fUST",-1009.24,0.0001589,2,"2025-09-09T20:10:55.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517090,1757448655487,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517091,1757448655496,"fUST",-485.88,0.0001589,2,"2025-09-09T20:10:55.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517093,1757448655506,"fUST",-1432.45,0.0001589,2,"2025-09-09T20:10:55.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517096,1757448655516,"fUST",-761.17,0.0001589,2,"2025-09-09T20:10:55.516",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517097,1757448655525,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517100,1757448655535,"fUST",-1808.68,0.0001589,2,"2025-09-09T20:10:55.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517102,1757448655544,"fUST",-9732.68,0.0001589,2,"2025-09-09T20:10:55.544",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517104,1757448655554,"fUST",-2826.09,0.0001589,2,"2025-09-09T20:10:55.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517106,1757448655563,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517107,1757448655573,"fUST",-557.6,0.0001589,2,"2025-09-09T20:10:55.573",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517109,1757448655582,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.582",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517110,1757448655592,"fUST",-534.79,0.0001589,2,"2025-09-09T20:10:55.592",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517111,1757448655601,"fUST",-2529.76,0.0001589,2,"2025-09-09T20:10:55.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517112,1757448655610,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.610",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517113,1757448655620,"fUST",-1325.34,0.0001589,2,"2025-09-09T20:10:55.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517114,1757448655629,"fUST",-625.4,0.0001589,2,"2025-09-09T20:10:55.629",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517115,1757448655638,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517116,1757448655647,"fUST",-1580.15,0.0001589,2,"2025-09-09T20:10:55.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517117,1757448655657,"fUST",-5386.26,0.0001589,2,"2025-09-09T20:10:55.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517118,1757448655666,"fUST",-601.49,0.0001589,2,"2025-09-09T20:10:55.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517119,1757448655676,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.676",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517120,1757448655689,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517121,1757448655698,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517122,1757448655708,"fUST",-729.92,0.0001589,2,"2025-09-09T20:10:55.708",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517123,1757448655718,"fUST",-2409.72,0.0001589,2,"2025-09-09T20:10:55.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517124,1757448655729,"fUST",-1317.06,0.0001589,2,"2025-09-09T20:10:55.729",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517125,1757448655739,"fUST",-741.56,0.0001589,2,"2025-09-09T20:10:55.739",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517126,1757448655748,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.748",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517127,1757448655757,"fUST",-1043.82,0.0001589,2,"2025-09-09T20:10:55.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517128,1757448655766,"fUST",-3463.14,0.0001589,2,"2025-09-09T20:10:55.766",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517129,1757448655776,"fUST",-644.34,0.0001589,2,"2025-09-09T20:10:55.776",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517131,1757448655786,"fUST",-1065.39,0.0001589,2,"2025-09-09T20:10:55.786",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517133,1757448655796,"fUST",-2320.27,0.0001589,2,"2025-09-09T20:10:55.796",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517135,1757448655806,"fUST",-722.49,0.0001589,2,"2025-09-09T20:10:55.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517137,1757448655815,"fUST",-682.5,0.0001589,2,"2025-09-09T20:10:55.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517139,1757448655824,"fUST",-480.0,0.0001589,2,"2025-09-09T20:10:55.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517141,1757448655834,"fUST",-699.17,0.0001589,2,"2025-09-09T20:10:55.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517143,1757448655844,"fUST",-876.83,0.0001589,2,"2025-09-09T20:10:55.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517145,1757448655854,"fUST",-782.37,0.0001589,2,"2025-09-09T20:10:55.854",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517147,1757448655863,"fUST",-1994.74,0.0001589,2,"2025-09-09T20:10:55.863",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517149,1757448655872,"fUST",-384.03981447,0.0001589,2,"2025-09-09T20:10:55.872",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517151,1757448655882,"fUST",-832.33,0.0001589,2,"2025-09-09T20:10:55.882",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517153,1757448655893,"fUST",-3000.0,0.00016,2,"2025-09-09T20:10:55.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517155,1757448655902,"fUST",-1629.154184,0.00016,2,"2025-09-09T20:10:55.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517157,1757448655913,"fUST",-3000.0,0.0001601,2,"2025-09-09T20:10:55.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517159,1757448655923,"fUST",-500.0,0.00016018,2,"2025-09-09T20:10:55.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517161,1757448655932,"fUST",-3000.0,0.0001602,2,"2025-09-09T20:10:55.932",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517163,1757448655942,"fUST",-3000.0,0.0001603,2,"2025-09-09T20:10:55.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517165,1757448655951,"fUST",-3000.0,0.0001604,2,"2025-09-09T20:10:55.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517167,1757448655962,"fUST",-360.0,0.00016042,2,"2025-09-09T20:10:55.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517169,1757448655971,"fUST",-3000.0,0.0001605,2,"2025-09-09T20:10:55.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517171,1757448655981,"fUST",-3000.0,0.0001606,2,"2025-09-09T20:10:55.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517173,1757448655990,"fUST",-11269.21372713,0.00016064,2,"2025-09-09T20:10:55.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517175,1757448656000,"fUST",-3000.0,0.0001607,2,"2025-09-09T20:10:56.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517177,1757448656009,"fUST",-3000.0,0.0001608,2,"2025-09-09T20:10:56.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517179,1757448656018,"fUST",-3000.0,0.0001609,2,"2025-09-09T20:10:56.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517181,1757448656028,"fUST",-3000.0,0.000161,2,"2025-09-09T20:10:56.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517183,1757448656039,"fUST",-2258.0198642,0.0001611,2,"2025-09-09T20:10:56.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517199,1757448656182,"fUST",-741.9801358,0.0001611,2,"2025-09-09T20:10:56.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517201,1757448656192,"fUST",-3000.0,0.0001612,2,"2025-09-09T20:10:56.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517203,1757448656201,"fUST",-3000.0,0.0001613,2,"2025-09-09T20:10:56.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517205,1757448656211,"fUST",-12500.0,0.00016138,7,"2025-09-09T20:10:56.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517207,1757448656220,"fUST",-3000.0,0.0001614,2,"2025-09-09T20:10:56.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517209,1757448656229,"fUST",-417.15472785,0.0001614,7,"2025-09-09T20:10:56.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517211,1757448656238,"fUST",-296.7063584,0.0001614,2,"2025-09-09T20:10:56.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517213,1757448656248,"fUST",-2588.9369365,0.0001614,2,"2025-09-09T20:10:56.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517215,1757448656257,"fUST",-12500.0,0.00016146,7,"2025-09-09T20:10:56.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517217,1757448656266,"fUST",-3000.0,0.0001615,2,"2025-09-09T20:10:56.266",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517219,1757448656275,"fUST",-12500.0,0.00016155,7,"2025-09-09T20:10:56.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517221,1757448656284,"fUST",-3000.0,0.0001616,2,"2025-09-09T20:10:56.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517223,1757448656293,"fUST",-618.0,0.00016164,2,"2025-09-09T20:10:56.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517225,1757448656301,"fUST",-500.0,0.00016164,2,"2025-09-09T20:10:56.301",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517227,1757448656315,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.315",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517230,1757448656331,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517232,1757448656346,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517235,1757448656357,"fUST",-393.10521462,0.00016164,2,"2025-09-09T20:10:56.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517237,1757448656372,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517240,1757448656386,"fUST",-589.73,0.00016164,2,"2025-09-09T20:10:56.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517242,1757448656400,"fUST",-560.34,0.00016164,2,"2025-09-09T20:10:56.400",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517245,1757448656415,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517247,1757448656429,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.429",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517250,1757448656444,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517252,1757448656456,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.456",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517254,1757448656469,"fUST",-490.87,0.00016164,2,"2025-09-09T20:10:56.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517257,1757448656481,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517259,1757448656496,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517262,1757448656511,"fUST",-638.57,0.00016164,2,"2025-09-09T20:10:56.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517264,1757448656524,"fUST",-676.04,0.00016164,2,"2025-09-09T20:10:56.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517266,1757448656535,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517269,1757448656547,"fUST",-746.4,0.00016164,2,"2025-09-09T20:10:56.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517271,1757448656561,"fUST",-620.39,0.00016164,2,"2025-09-09T20:10:56.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517274,1757448656575,"fUST",-613.34,0.00016164,2,"2025-09-09T20:10:56.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517276,1757448656588,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.588",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517279,1757448656603,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.603",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517281,1757448656618,"fUST",-954.71,0.00016164,2,"2025-09-09T20:10:56.618",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517284,1757448656630,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517286,1757448656641,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517288,1757448656652,"fUST",-576.55,0.00016164,2,"2025-09-09T20:10:56.652",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517290,1757448656665,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517293,1757448656680,"fUST",-12500.0,0.00016164,7,"2025-09-09T20:10:56.680",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517295,1757448656693,"fUST",-510.33,0.00016164,2,"2025-09-09T20:10:56.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517297,1757448656705,"fUST",-2503.08,0.00016164,2,"2025-09-09T20:10:56.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517300,1757448656717,"fUST",-518.77,0.00016164,2,"2025-09-09T20:10:56.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517302,1757448656731,"fUST",-516.69,0.00016164,2,"2025-09-09T20:10:56.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517304,1757448656741,"fUST",-480.0,0.00016164,2,"2025-09-09T20:10:56.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517307,1757448656752,"fUST",-9587.52012994,0.00016164,2,"2025-09-09T20:10:56.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517330,1757448656969,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:56.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517333,1757448656982,"fUST",-321.108079,0.00013698,2,"2025-09-09T20:10:56.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517335,1757448656995,"fUST",-321.108079,0.00013964,2,"2025-09-09T20:10:56.995",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517337,1757448657007,"fUST",-255.11032904,0.00013964,2,"2025-09-09T20:10:57.007",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517371,1757448657315,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:57.315",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517373,1757448657324,"fUST",-321.108079,0.00013698,2,"2025-09-09T20:10:57.324",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517375,1757448657334,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:57.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517377,1757448657343,"fUST",-230.6,0.00013698,2,"2025-09-09T20:10:57.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517379,1757448657352,"fUST",-158.47569586,0.00013698,2,"2025-09-09T20:10:57.352",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517381,1757448657362,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:57.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517383,1757448657371,"fUST",-29.36533235,0.00013964,2,"2025-09-09T20:10:57.371",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517385,1757448657383,"fUST",-36.63241761,0.00013964,2,"2025-09-09T20:10:57.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517387,1757448657392,"fUST",-321.108079,0.00013964,2,"2025-09-09T20:10:57.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517389,1757448657401,"fUST",-212.25950239,0.00013972,2,"2025-09-09T20:10:57.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517420,1757448657692,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:57.692",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517422,1757448657701,"fUST",-480.0,0.00013698,2,"2025-09-09T20:10:57.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517424,1757448657711,"fUST",-108.84857661,0.00013972,2,"2025-09-09T20:10:57.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517426,1757448657720,"fUST",-321.108079,0.00013972,2,"2025-09-09T20:10:57.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517428,1757448657731,"fUST",-602.22094531,0.00013972,2,"2025-09-09T20:10:57.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517430,1757448657743,"fUST",-321.108079,0.00013972,2,"2025-09-09T20:10:57.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517432,1757448657753,"fUST",-321.108079,0.00013972,2,"2025-09-09T20:10:57.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517434,1757448657765,"fUST",-480.0,0.00013972,2,"2025-09-09T20:10:57.765",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517436,1757448657775,"fUST",-229.8458364,0.00013972,2,"2025-09-09T20:10:57.775",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517623,1757448659588,"fUST",155.90967631,0.00013561,2,"2025-09-09T20:10:59.588",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517638,1757448660282,"fUST",155.90967631,0.00013425,2,"2025-09-09T20:11:00.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517674,1757448684676,"fUST",2460.37772059,0.00013557,2,"2025-09-09T20:11:24.676",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517675,1757448692640,"fUST",335.62409711,0.0001299,2,"2025-09-09T20:11:32.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517676,1757448692668,"fUST",10000.01,0.0001299,2,"2025-09-09T20:11:32.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517677,1757448692691,"fUST",10000.01,0.0001299,2,"2025-09-09T20:11:32.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517678,1757448692714,"fUST",6176.64437219,0.0001299,2,"2025-09-09T20:11:32.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517680,1757448708793,"fUST",854.68671528,0.00013557,2,"2025-09-09T20:11:48.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517681,1757448713386,"fUST",2968.67891253,0.00013596,2,"2025-09-09T20:11:53.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517682,1757448713408,"fUST",10000.01,0.00013596,2,"2025-09-09T20:11:53.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517683,1757448713430,"fUST",10000.01,0.00013596,2,"2025-09-09T20:11:53.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517684,1757448713451,"fUST",10000.01,0.00013596,2,"2025-09-09T20:11:53.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517685,1757448713474,"fUST",10000.01,0.00013596,2,"2025-09-09T20:11:53.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517689,1757448790166,"fUST",836.2,0.00012329,2,"2025-09-09T20:13:10.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517692,1757448965603,"fUST",195.9,0.00012329,2,"2025-09-09T20:16:05.603",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517693,1757448975912,"fUST",163.25,0.00012329,2,"2025-09-09T20:16:15.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517694,1757448986340,"fUST",174.04,0.00012329,2,"2025-09-09T20:16:26.340",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517695,1757448996999,"fUST",870.2,0.00012329,2,"2025-09-09T20:16:36.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517706,1757449443606,"fUST",-277.61649999,0.00013224,2,"2025-09-09T20:24:03.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517707,1757449445245,"fUST",-80.94402588,0.00013224,2,"2025-09-09T20:24:05.245",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517709,1757449458607,"fUST",-224.63839675,0.00013219,2,"2025-09-09T20:24:18.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517727,1757449648772,"fUST",224.63839675,0.00013087,2,"2025-09-09T20:27:28.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517730,1757449678581,"fUST",224.63839675,0.00013087,2,"2025-09-09T20:27:58.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517741,1757449832875,"fUST",-184.50233712,0.00013355,2,"2025-09-09T20:30:32.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517742,1757449832884,"fUST",-244.46821519,0.00013488,2,"2025-09-09T20:30:32.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517743,1757449832893,"fUST",-184.50233712,0.00013488,2,"2025-09-09T20:30:32.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517744,1757449832902,"fUST",-184.50233711,0.00013492,2,"2025-09-09T20:30:32.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517745,1757449832912,"fUST",-184.50233711,0.00013496,2,"2025-09-09T20:30:32.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517746,1757449832921,"fUST",-935.0,0.00013572,2,"2025-09-09T20:30:32.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517747,1757449832931,"fUST",-500.0,0.00013573,2,"2025-09-09T20:30:32.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517748,1757449832940,"fUST",-500.41529121,0.00013573,2,"2025-09-09T20:30:32.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384517749,1757449832949,"fUST",-3394.22943178,0.00013573,2,"2025-09-09T20:30:32.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518243,1757449838482,"fUST",-4207.58765706,0.00013573,2,"2025-09-09T20:30:38.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518244,1757449838496,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518245,1757449838508,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518246,1757449838521,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518247,1757449838533,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518248,1757449838546,"fUST",-234.41114981,0.00013587,2,"2025-09-09T20:30:38.546",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518249,1757449838560,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518250,1757449838572,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.572",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518251,1757449838584,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518252,1757449838596,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518253,1757449838608,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518254,1757449838620,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518255,1757449838631,"fUST",-274.82907346,0.00013587,2,"2025-09-09T20:30:38.631",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518256,1757449838643,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518257,1757449838655,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518258,1757449838667,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518259,1757449838677,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518260,1757449838687,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518261,1757449838696,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518262,1757449838706,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518263,1757449838715,"fUST",-500.0,0.00013587,2,"2025-09-09T20:30:38.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518264,1757449838725,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518265,1757449838735,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518266,1757449838744,"fUST",-218.0,0.00013587,2,"2025-09-09T20:30:38.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518267,1757449838754,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518268,1757449838964,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.964",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518272,1757449838986,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.986",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518273,1757449838998,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:38.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518274,1757449839009,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518275,1757449839018,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518276,1757449839028,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518277,1757449839037,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518278,1757449839046,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518279,1757449839056,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518280,1757449839065,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518281,1757449839075,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518282,1757449839084,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.084",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518283,1757449839094,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.094",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518284,1757449839103,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.103",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518285,1757449839113,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.113",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518286,1757449839122,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.122",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518287,1757449839131,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518288,1757449839141,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.141",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518289,1757449839151,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518290,1757449839160,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518291,1757449839170,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518292,1757449839180,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518293,1757449839189,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.189",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518294,1757449839198,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518295,1757449839208,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.208",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518296,1757449839217,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.217",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518297,1757449839227,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518298,1757449839237,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.237",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518299,1757449839246,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518300,1757449839256,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518301,1757449839265,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518302,1757449839275,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518303,1757449839284,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518304,1757449839294,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518305,1757449839304,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518306,1757449839313,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518307,1757449839323,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518308,1757449839333,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.333",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518309,1757449839342,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.342",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518310,1757449839351,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518311,1757449839360,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518312,1757449839370,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518313,1757449839379,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518314,1757449839388,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518315,1757449839397,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518316,1757449839406,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518317,1757449839415,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518318,1757449839424,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.424",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518319,1757449839433,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518320,1757449839443,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518321,1757449839452,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518322,1757449839461,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518323,1757449839471,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518324,1757449839480,"fUST",-745.71758878,0.00013587,2,"2025-09-09T20:30:39.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518325,1757449839490,"fUST",-500.0,0.00013588,2,"2025-09-09T20:30:39.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518326,1757449839499,"fUST",-1301.09994025,0.00013588,2,"2025-09-09T20:30:39.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518327,1757449839508,"fUST",-336.0,0.00013588,2,"2025-09-09T20:30:39.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518328,1757449839517,"fUST",-502.21993877,0.00013595,2,"2025-09-09T20:30:39.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518329,1757449839527,"fUST",-320.1655326,0.00013595,2,"2025-09-09T20:30:39.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518330,1757449839536,"fUST",-327031.28108747,0.00013596,2,"2025-09-09T20:30:39.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518331,1757449839546,"fUST",-82663.97314972,0.00013596,2,"2025-09-09T20:30:39.546",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518332,1757449839555,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.555",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518333,1757449839569,"fUST",-503.3121361,0.00013673,2,"2025-09-09T20:30:39.569",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518334,1757449839578,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518335,1757449839587,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518336,1757449839597,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518337,1757449839608,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518338,1757449839617,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518339,1757449839627,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518340,1757449839637,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518341,1757449839647,"fUST",-501.15603903,0.00013673,2,"2025-09-09T20:30:39.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518342,1757449839656,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518343,1757449839666,"fUST",-504.66873687,0.00013673,2,"2025-09-09T20:30:39.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518344,1757449839677,"fUST",-527.70321781,0.00013673,2,"2025-09-09T20:30:39.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518345,1757449839686,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518346,1757449839696,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518347,1757449839706,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518348,1757449839717,"fUST",-457.3101404,0.00013673,2,"2025-09-09T20:30:39.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518349,1757449839728,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.728",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518350,1757449839737,"fUST",-305.29473766,0.00013673,2,"2025-09-09T20:30:39.737",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518351,1757449839747,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.747",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518352,1757449839757,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518353,1757449839766,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.766",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518354,1757449839776,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.776",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518355,1757449839785,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.785",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518356,1757449839795,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518357,1757449839804,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.804",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518358,1757449839814,"fUST",-650.0,0.00013673,2,"2025-09-09T20:30:39.814",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518359,1757449839823,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.823",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518360,1757449839833,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.833",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518361,1757449839843,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518362,1757449839852,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518363,1757449839862,"fUST",-500.58297378,0.00013673,2,"2025-09-09T20:30:39.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518364,1757449839871,"fUST",-500.0,0.00013673,2,"2025-09-09T20:30:39.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518365,1757449839881,"fUST",-502.39190101,0.00013673,2,"2025-09-09T20:30:39.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518366,1757449839890,"fUST",-500.0,0.0001369,2,"2025-09-09T20:30:39.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518367,1757449839899,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518368,1757449839909,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518369,1757449839918,"fUST",-480.97425405,0.00013698,2,"2025-09-09T20:30:39.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518370,1757449839928,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518371,1757449839937,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.937",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518372,1757449839946,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.946",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518373,1757449839955,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.955",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518374,1757449839965,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518375,1757449839974,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518376,1757449839983,"fUST",-485.96400693,0.00013698,2,"2025-09-09T20:30:39.983",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518377,1757449839992,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:39.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518378,1757449840002,"fUST",-311.54081522,0.00013698,2,"2025-09-09T20:30:40.002",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518379,1757449840011,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518380,1757449840020,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518381,1757449840030,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.030",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518382,1757449840039,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518383,1757449840048,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518384,1757449840058,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518385,1757449840068,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518386,1757449840078,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518387,1757449840087,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.087",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518388,1757449840096,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518389,1757449840106,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518390,1757449840116,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518391,1757449840126,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518392,1757449840136,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518393,1757449840146,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518394,1757449840156,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518396,1757449840166,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518398,1757449840176,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518400,1757449840186,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518402,1757449840195,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.195",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518404,1757449840204,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.204",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518406,1757449840213,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518408,1757449840223,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518410,1757449840232,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518412,1757449840242,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.242",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518414,1757449840251,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.251",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518416,1757449840260,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.260",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518418,1757449840270,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518420,1757449840279,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.279",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518422,1757449840289,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.289",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518425,1757449840299,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518427,1757449840308,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518428,1757449840317,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518431,1757449840326,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518433,1757449840336,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518435,1757449840345,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518437,1757449840354,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.354",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518439,1757449840363,"fUST",-480.75944577,0.00013698,2,"2025-09-09T20:30:40.363",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518441,1757449840372,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518443,1757449840382,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518445,1757449840391,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518447,1757449840400,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.400",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518449,1757449840409,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.409",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518451,1757449840418,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518453,1757449840428,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518455,1757449840438,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.438",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518457,1757449840449,"fUST",-499.9981671,0.00013698,2,"2025-09-09T20:30:40.449",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518459,1757449840459,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518461,1757449840468,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518463,1757449840478,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518465,1757449840488,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518467,1757449840497,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518469,1757449840507,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.507",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518471,1757449840517,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518473,1757449840526,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.526",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518475,1757449840535,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518477,1757449840544,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.544",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518479,1757449840554,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518481,1757449840563,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518483,1757449840575,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:40.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518485,1757449840586,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518487,1757449840595,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518489,1757449840604,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518491,1757449840614,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518493,1757449840623,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518495,1757449840632,"fUST",-482.72680183,0.00013698,2,"2025-09-09T20:30:40.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518498,1757449840642,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.642",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518500,1757449840651,"fUST",-484.4259608,0.00013698,2,"2025-09-09T20:30:40.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518502,1757449840661,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518504,1757449840672,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518506,1757449840681,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518508,1757449840691,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:40.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518510,1757449840700,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518512,1757449840709,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518514,1757449840718,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518516,1757449840727,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518518,1757449840736,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.736",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518520,1757449840745,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518522,1757449840755,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518524,1757449840764,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518526,1757449840773,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518528,1757449840782,"fUST",-175.74362836,0.00013698,2,"2025-09-09T20:30:40.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518530,1757449840791,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518532,1757449840800,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518534,1757449840810,"fUST",-460.0,0.00013698,2,"2025-09-09T20:30:40.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518536,1757449840819,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518538,1757449840828,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518540,1757449840837,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518542,1757449840847,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518544,1757449840855,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518546,1757449840865,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518548,1757449840874,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518550,1757449840884,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518552,1757449840893,"fUST",-484.00662915,0.00013698,2,"2025-09-09T20:30:40.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518554,1757449840903,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518556,1757449840912,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:40.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518558,1757449840922,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:40.922",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518560,1757449840931,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:40.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518562,1757449840940,"fUST",-191.28855677,0.00013698,2,"2025-09-09T20:30:40.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518564,1757449840950,"fUST",-482.78804004,0.00013698,2,"2025-09-09T20:30:40.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518566,1757449840960,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518568,1757449840969,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518570,1757449840979,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518572,1757449840988,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:40.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518574,1757449840997,"fUST",-389.12181762,0.00013698,2,"2025-09-09T20:30:40.997",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518576,1757449841007,"fUST",-507.62,0.00013698,2,"2025-09-09T20:30:41.007",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518578,1757449841016,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518580,1757449841025,"fUST",-480.6983207,0.00013698,2,"2025-09-09T20:30:41.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518582,1757449841034,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.034",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518584,1757449841044,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.044",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518586,1757449841053,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518588,1757449841062,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.062",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518590,1757449841072,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518592,1757449841081,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518594,1757449841091,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518596,1757449841101,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518598,1757449841110,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518600,1757449841119,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518602,1757449841128,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518604,1757449841138,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518606,1757449841147,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518608,1757449841156,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518610,1757449841165,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518612,1757449841175,"fUST",-260.95639491,0.00013698,2,"2025-09-09T20:30:41.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518613,1757449841184,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518615,1757449841194,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518617,1757449841203,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518619,1757449841212,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518621,1757449841222,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518623,1757449841232,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518625,1757449841241,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.241",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518627,1757449841251,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.251",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518629,1757449841261,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.261",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518631,1757449841270,"fUST",-205.50161992,0.00013698,2,"2025-09-09T20:30:41.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518633,1757449841280,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.280",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518635,1757449841289,"fUST",-480.63846267,0.00013698,2,"2025-09-09T20:30:41.289",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518637,1757449841299,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518639,1757449841309,"fUST",-480.2785542,0.00013698,2,"2025-09-09T20:30:41.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518641,1757449841318,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518643,1757449841328,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518645,1757449841337,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518647,1757449841347,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518649,1757449841356,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518651,1757449841365,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518653,1757449841374,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518655,1757449841384,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.384",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518657,1757449841393,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518659,1757449841402,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518661,1757449841411,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518663,1757449841421,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518665,1757449841430,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518667,1757449841440,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518669,1757449841450,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518671,1757449841459,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518673,1757449841468,"fUST",-483.53022449,0.00013698,2,"2025-09-09T20:30:41.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518675,1757449841478,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518677,1757449841487,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518679,1757449841497,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518681,1757449841506,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518683,1757449841516,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.516",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518685,1757449841525,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518687,1757449841535,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518689,1757449841544,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.544",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518691,1757449841554,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518693,1757449841563,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518695,1757449841574,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518697,1757449841583,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.583",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518699,1757449841593,"fUST",-513.78122569,0.00013698,2,"2025-09-09T20:30:41.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518701,1757449841603,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.603",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518703,1757449841614,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518705,1757449841623,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518707,1757449841632,"fUST",-463.27514914,0.00013698,2,"2025-09-09T20:30:41.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518709,1757449841644,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518711,1757449841654,"fUST",-328.09326813,0.00013698,2,"2025-09-09T20:30:41.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518713,1757449841663,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518715,1757449841673,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.673",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518717,1757449841682,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518719,1757449841691,"fUST",-485.00095298,0.00013698,2,"2025-09-09T20:30:41.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518721,1757449841701,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518723,1757449841710,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518725,1757449841720,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518727,1757449841729,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.729",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518729,1757449841738,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.738",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518731,1757449841748,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.748",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518733,1757449841757,"fUST",-507.66214982,0.00013698,2,"2025-09-09T20:30:41.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518735,1757449841766,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.766",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518737,1757449841775,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.775",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518739,1757449841784,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.784",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518741,1757449841793,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518743,1757449841802,"fUST",-625.34,0.00013698,2,"2025-09-09T20:30:41.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518745,1757449841812,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.812",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518747,1757449841821,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518749,1757449841831,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.831",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518751,1757449841840,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518753,1757449841849,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518755,1757449841858,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518757,1757449841867,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.867",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518759,1757449841877,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518760,1757449841886,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.886",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518762,1757449841895,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518764,1757449841905,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:41.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518766,1757449841916,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.916",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518768,1757449841926,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518770,1757449841935,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.935",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518772,1757449841945,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518774,1757449841954,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518776,1757449841963,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518778,1757449841972,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518780,1757449841981,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518782,1757449841991,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:41.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518784,1757449842000,"fUST",-540.11229007,0.00013698,2,"2025-09-09T20:30:42.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518786,1757449842010,"fUST",-524.0059372,0.00013698,2,"2025-09-09T20:30:42.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518788,1757449842019,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518790,1757449842029,"fUST",-580.87,0.00013698,2,"2025-09-09T20:30:42.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518792,1757449842038,"fUST",-594.72,0.00013698,2,"2025-09-09T20:30:42.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518794,1757449842048,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518796,1757449842057,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518798,1757449842067,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.067",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518800,1757449842076,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.076",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518802,1757449842086,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518804,1757449842097,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.097",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518806,1757449842106,"fUST",-590.08,0.00013698,2,"2025-09-09T20:30:42.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518808,1757449842116,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518810,1757449842125,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518812,1757449842135,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518814,1757449842144,"fUST",-569.77342353,0.00013698,2,"2025-09-09T20:30:42.144",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518816,1757449842153,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518830,1757449842286,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518833,1757449842297,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.297",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518835,1757449842306,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.306",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518837,1757449842317,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518838,1757449842326,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518840,1757449842336,"fUST",-156.58006877,0.00013698,2,"2025-09-09T20:30:42.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518842,1757449842346,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518845,1757449842356,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518846,1757449842365,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518849,1757449842375,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518851,1757449842385,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.385",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518852,1757449842394,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518854,1757449842404,"fUST",-225.169624,0.00013698,2,"2025-09-09T20:30:42.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518857,1757449842413,"fUST",-225.169624,0.00013698,2,"2025-09-09T20:30:42.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518859,1757449842423,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518861,1757449842433,"fUST",-225.169624,0.00013698,2,"2025-09-09T20:30:42.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518863,1757449842443,"fUST",-225.169624,0.00013698,2,"2025-09-09T20:30:42.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518865,1757449842452,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518867,1757449842462,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:42.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518869,1757449842472,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518871,1757449842482,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518873,1757449842491,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518874,1757449842500,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518877,1757449842510,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518878,1757449842519,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518880,1757449842528,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:42.528",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518882,1757449842538,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518884,1757449842547,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518886,1757449842557,"fUST",-485.38515749,0.00013698,2,"2025-09-09T20:30:42.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518888,1757449842566,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.566",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518890,1757449842576,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518892,1757449842585,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518894,1757449842594,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.594",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518896,1757449842604,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518898,1757449842613,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518900,1757449842623,"fUST",-487.22,0.00013698,2,"2025-09-09T20:30:42.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518902,1757449842632,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518904,1757449842641,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518906,1757449842651,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518908,1757449842661,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518910,1757449842671,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.671",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518912,1757449842681,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518914,1757449842691,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518916,1757449842700,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518918,1757449842710,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518920,1757449842719,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.719",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518922,1757449842729,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.729",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518924,1757449842738,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.738",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518926,1757449842748,"fUST",-230.65114823,0.00013698,2,"2025-09-09T20:30:42.748",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518928,1757449842757,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518930,1757449842767,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518932,1757449842776,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.776",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518934,1757449842786,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.786",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518936,1757449842795,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:42.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518938,1757449842805,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.805",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518940,1757449842815,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518942,1757449842824,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518944,1757449842833,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:42.833",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518946,1757449842843,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518948,1757449842852,"fUST",-798.0,0.00013698,2,"2025-09-09T20:30:42.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518950,1757449842862,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518952,1757449842872,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.872",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518954,1757449842883,"fUST",-536.88792203,0.00013698,2,"2025-09-09T20:30:42.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518956,1757449842893,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518958,1757449842903,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518960,1757449842912,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:42.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518962,1757449842921,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518964,1757449842931,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:42.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518966,1757449842940,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:42.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518968,1757449842949,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518970,1757449842958,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518972,1757449842968,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.968",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518974,1757449842977,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518976,1757449842987,"fUST",-513.98,0.00013698,2,"2025-09-09T20:30:42.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518978,1757449842997,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:42.997",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518980,1757449843006,"fUST",-512.01348464,0.00013698,2,"2025-09-09T20:30:43.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518982,1757449843016,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518984,1757449843025,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518986,1757449843035,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.035",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518988,1757449843044,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.044",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518990,1757449843053,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518992,1757449843063,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.063",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518994,1757449843072,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518996,1757449843082,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.082",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384518998,1757449843091,"fUST",-510.16513552,0.00013698,2,"2025-09-09T20:30:43.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519000,1757449843101,"fUST",-176.22159004,0.00013698,2,"2025-09-09T20:30:43.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519002,1757449843111,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519003,1757449843121,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519004,1757449843130,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519005,1757449843140,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.140",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519006,1757449843149,"fUST",-321.86864523,0.00013698,2,"2025-09-09T20:30:43.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519007,1757449843159,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.159",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519008,1757449843169,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.169",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519009,1757449843180,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519010,1757449843190,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519011,1757449843200,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519012,1757449843210,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519013,1757449843219,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519014,1757449843229,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519015,1757449843240,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519016,1757449843249,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519017,1757449843259,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519018,1757449843268,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519019,1757449843278,"fUST",-510.04,0.00013698,2,"2025-09-09T20:30:43.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519020,1757449843287,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519021,1757449843297,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.297",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519023,1757449843306,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.306",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519024,1757449843315,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.315",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519026,1757449843324,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.324",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519028,1757449843334,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519030,1757449843343,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519032,1757449843353,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.353",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519034,1757449843362,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519036,1757449843371,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.371",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519038,1757449843380,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.380",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519040,1757449843390,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.390",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519042,1757449843399,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.399",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519044,1757449843408,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519046,1757449843418,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519048,1757449843427,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.427",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519050,1757449843436,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519052,1757449843446,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519054,1757449843455,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519056,1757449843465,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519058,1757449843474,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519060,1757449843484,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.484",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519062,1757449843494,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.494",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519064,1757449843503,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.503",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519066,1757449843513,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.513",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519068,1757449843522,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519070,1757449843532,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.532",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519072,1757449843541,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519074,1757449843551,"fUST",-486.72549177,0.00013698,2,"2025-09-09T20:30:43.551",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519076,1757449843561,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519078,1757449843574,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519080,1757449843584,"fUST",-301.764,0.00013698,2,"2025-09-09T20:30:43.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519082,1757449843593,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519084,1757449843602,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519086,1757449843614,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519088,1757449843624,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519090,1757449843635,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519092,1757449843646,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519094,1757449843656,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519096,1757449843667,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519098,1757449843677,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519100,1757449843686,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519102,1757449843696,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519104,1757449843706,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519106,1757449843716,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519108,1757449843725,"fUST",-592.23,0.00013698,2,"2025-09-09T20:30:43.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519110,1757449843735,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519112,1757449843745,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519114,1757449843754,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519116,1757449843764,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519118,1757449843773,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519120,1757449843782,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519122,1757449843791,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519124,1757449843801,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519126,1757449843810,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519129,1757449843819,"fUST",-151.149493,0.00013698,2,"2025-09-09T20:30:43.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519132,1757449843829,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519135,1757449843838,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519137,1757449843847,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519139,1757449843857,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.857",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519141,1757449843866,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519143,1757449843875,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519145,1757449843884,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519147,1757449843894,"fUST",-432.77562155,0.00013698,2,"2025-09-09T20:30:43.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519149,1757449843904,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519151,1757449843914,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.914",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519153,1757449843923,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519155,1757449843933,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519157,1757449843942,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519159,1757449843951,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:43.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519161,1757449843961,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519163,1757449843970,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519165,1757449843979,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:43.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519167,1757449843988,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519169,1757449843998,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:43.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519171,1757449844008,"fUST",-553.24,0.00013698,2,"2025-09-09T20:30:44.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519173,1757449844017,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519175,1757449844027,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.027",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519177,1757449844037,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519179,1757449844046,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519181,1757449844056,"fUST",-242.33848777,0.00013698,2,"2025-09-09T20:30:44.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519183,1757449844066,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519185,1757449844077,"fUST",-1358.13,0.00013698,2,"2025-09-09T20:30:44.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519187,1757449844086,"fUST",-7610.56,0.00013698,2,"2025-09-09T20:30:44.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519189,1757449844096,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519191,1757449844105,"fUST",-310.5199138,0.00013698,2,"2025-09-09T20:30:44.105",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519193,1757449844115,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519195,1757449844126,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519197,1757449844135,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519199,1757449844145,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.145",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519201,1757449844155,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519203,1757449844165,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519206,1757449844174,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.174",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519208,1757449844184,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519210,1757449844194,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519212,1757449844203,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519213,1757449844216,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519215,1757449844226,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519217,1757449844236,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519220,1757449844245,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.245",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519222,1757449844255,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.255",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519224,1757449844265,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519226,1757449844274,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519228,1757449844283,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519230,1757449844293,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519231,1757449844302,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519234,1757449844312,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519235,1757449844321,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.321",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519237,1757449844331,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519240,1757449844341,"fUST",-616.56,0.00013698,2,"2025-09-09T20:30:44.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519241,1757449844350,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519244,1757449844360,"fUST",-481.4254302,0.00013698,2,"2025-09-09T20:30:44.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519245,1757449844370,"fUST",-481.85415728,0.00013698,2,"2025-09-09T20:30:44.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519247,1757449844379,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519249,1757449844388,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519251,1757449844398,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519253,1757449844407,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519255,1757449844416,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519258,1757449844427,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.427",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519259,1757449844436,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519261,1757449844446,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519264,1757449844455,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519266,1757449844465,"fUST",-230.235628,0.00013698,2,"2025-09-09T20:30:44.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519268,1757449844474,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519270,1757449844484,"fUST",-485.12393942,0.00013698,2,"2025-09-09T20:30:44.484",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519272,1757449844494,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.494",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519274,1757449844503,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.503",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519276,1757449844512,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519277,1757449844522,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519279,1757449844533,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519281,1757449844542,"fUST",-170.875051,0.00013698,2,"2025-09-09T20:30:44.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519283,1757449844552,"fUST",-2162.86,0.00013698,2,"2025-09-09T20:30:44.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519285,1757449844561,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519287,1757449844571,"fUST",-719.29,0.00013698,2,"2025-09-09T20:30:44.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519290,1757449844580,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519292,1757449844595,"fUST",-495.99,0.00013698,2,"2025-09-09T20:30:44.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519294,1757449844607,"fUST",-480.96037101,0.00013698,2,"2025-09-09T20:30:44.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519296,1757449844616,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519298,1757449844626,"fUST",-231.34557866,0.00013698,2,"2025-09-09T20:30:44.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519300,1757449844635,"fUST",-798.23,0.00013698,2,"2025-09-09T20:30:44.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519305,1757449844645,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.645",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519307,1757449844688,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519309,1757449844697,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519311,1757449844707,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519313,1757449844716,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519315,1757449844725,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519317,1757449844736,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.736",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519319,1757449844746,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.746",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519321,1757449844755,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519323,1757449844765,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.765",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519325,1757449844774,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:44.774",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519327,1757449844783,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.783",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519329,1757449844795,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519331,1757449844806,"fUST",-1115.6,0.00013698,2,"2025-09-09T20:30:44.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519333,1757449844816,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.816",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519335,1757449844825,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.825",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519337,1757449844835,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.835",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519339,1757449844844,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519341,1757449844853,"fUST",-814.84,0.00013698,2,"2025-09-09T20:30:44.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519343,1757449844862,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519344,1757449844872,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.872",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519346,1757449844881,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519349,1757449844891,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519350,1757449844901,"fUST",-4312.41,0.00013698,2,"2025-09-09T20:30:44.901",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519352,1757449844911,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:44.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519354,1757449844922,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:44.922",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519356,1757449844932,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.932",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519358,1757449844942,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:44.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519360,1757449844951,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:44.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519362,1757449844961,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519364,1757449844970,"fUST",-2540.43,0.00013698,2,"2025-09-09T20:30:44.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519366,1757449844980,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:44.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519368,1757449844990,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:44.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519370,1757449844999,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:44.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519372,1757449845008,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:45.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519374,1757449845018,"fUST",-632.5,0.00013698,2,"2025-09-09T20:30:45.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519376,1757449845027,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.027",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519378,1757449845038,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519380,1757449845047,"fUST",-283.106688,0.00013698,2,"2025-09-09T20:30:45.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519382,1757449845057,"fUST",-282.589858,0.00013698,2,"2025-09-09T20:30:45.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519384,1757449845066,"fUST",-480.7610707,0.00013698,2,"2025-09-09T20:30:45.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519386,1757449845075,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519388,1757449845086,"fUST",-169.877626,0.00013698,2,"2025-09-09T20:30:45.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519390,1757449845095,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519392,1757449845104,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.104",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519394,1757449845115,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519396,1757449845124,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.124",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519398,1757449845134,"fUST",-240.51341958,0.00013698,2,"2025-09-09T20:30:45.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519400,1757449845143,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519402,1757449845152,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519404,1757449845162,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519406,1757449845171,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519408,1757449845181,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.181",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519410,1757449845191,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519412,1757449845201,"fUST",-556.41,0.00013698,2,"2025-09-09T20:30:45.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519414,1757449845210,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519416,1757449845219,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519418,1757449845229,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519420,1757449845240,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519422,1757449845250,"fUST",-415.43230139,0.00013698,2,"2025-09-09T20:30:45.250",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519424,1757449845259,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519426,1757449845268,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519428,1757449845278,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519430,1757449845287,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519432,1757449845298,"fUST",-2246.2,0.00013698,2,"2025-09-09T20:30:45.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519434,1757449845307,"fUST",-500.0,0.00013698,2,"2025-09-09T20:30:45.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519436,1757449845317,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519438,1757449845326,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519440,1757449845336,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519442,1757449845345,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519444,1757449845354,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.354",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519446,1757449845364,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519448,1757449845373,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519450,1757449845383,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519452,1757449845392,"fUST",-178.368214,0.00013698,2,"2025-09-09T20:30:45.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519454,1757449845402,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519456,1757449845411,"fUST",-502.04,0.00013698,2,"2025-09-09T20:30:45.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519458,1757449845420,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519460,1757449845430,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519462,1757449845439,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519464,1757449845449,"fUST",-1859.97,0.00013698,2,"2025-09-09T20:30:45.449",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519466,1757449845458,"fUST",-1543.27,0.00013698,2,"2025-09-09T20:30:45.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519468,1757449845468,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519470,1757449845477,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519472,1757449845486,"fUST",-205.6111874,0.00013698,2,"2025-09-09T20:30:45.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519474,1757449845496,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519476,1757449845505,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519478,1757449845515,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519480,1757449845524,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519482,1757449845534,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519484,1757449845543,"fUST",-204.87340973,0.00013698,2,"2025-09-09T20:30:45.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519486,1757449845552,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519488,1757449845561,"fUST",-2024.29,0.00013698,2,"2025-09-09T20:30:45.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519490,1757449845571,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519492,1757449845580,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519494,1757449845596,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519496,1757449845605,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519498,1757449845614,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519500,1757449845624,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519502,1757449845635,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519503,1757449845644,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519504,1757449845655,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519505,1757449845664,"fUST",-251.821172,0.00013698,2,"2025-09-09T20:30:45.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519506,1757449845674,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519507,1757449845683,"fUST",-223.330451,0.00013698,2,"2025-09-09T20:30:45.683",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519508,1757449845694,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519510,1757449845703,"fUST",-223.330451,0.00013698,2,"2025-09-09T20:30:45.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519512,1757449845713,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519514,1757449845722,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519516,1757449845731,"fUST",-223.330451,0.00013698,2,"2025-09-09T20:30:45.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519518,1757449845741,"fUST",-223.330451,0.00013698,2,"2025-09-09T20:30:45.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519520,1757449845750,"fUST",-223.330451,0.00013698,2,"2025-09-09T20:30:45.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519522,1757449845760,"fUST",-223.330451,0.00013698,2,"2025-09-09T20:30:45.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519525,1757449845770,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519527,1757449845778,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519529,1757449845788,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519531,1757449845797,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519533,1757449845808,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:45.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519535,1757449845818,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519537,1757449845827,"fUST",-627.7296601,0.00013698,2,"2025-09-09T20:30:45.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519539,1757449845837,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519541,1757449845846,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519543,1757449845856,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519545,1757449845865,"fUST",-498.41,0.00013698,2,"2025-09-09T20:30:45.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519547,1757449845875,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519549,1757449845885,"fUST",-598.26,0.00013698,2,"2025-09-09T20:30:45.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519551,1757449845895,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519554,1757449845904,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519557,1757449845914,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.914",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519559,1757449845923,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519561,1757449845933,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:45.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519563,1757449845942,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:45.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519565,1757449845952,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519567,1757449845961,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:45.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519569,1757449845971,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:45.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519571,1757449845981,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:45.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519573,1757449845991,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:45.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519576,1757449846001,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:46.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519578,1757449846011,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519580,1757449846022,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519582,1757449846032,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:46.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519584,1757449846042,"fUST",-575.75,0.00013698,2,"2025-09-09T20:30:46.042",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519586,1757449846052,"fUST",-652.976066,0.00013698,2,"2025-09-09T20:30:46.052",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519588,1757449846061,"fUST",-521.65,0.00013698,2,"2025-09-09T20:30:46.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519590,1757449846071,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.071",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519592,1757449846080,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.080",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519594,1757449846090,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.090",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519596,1757449846099,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519598,1757449846109,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519600,1757449846119,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519602,1757449846128,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519604,1757449846138,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519606,1757449846147,"fUST",-17569.48,0.00013698,2,"2025-09-09T20:30:46.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519608,1757449846158,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519611,1757449846167,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519612,1757449846176,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519614,1757449846186,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519617,1757449846196,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.196",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519619,1757449846206,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519621,1757449846216,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519622,1757449846227,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519624,1757449846236,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519627,1757449846246,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519629,1757449846256,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519631,1757449846265,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519633,1757449846275,"fUST",-177.275066,0.00013698,2,"2025-09-09T20:30:46.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519635,1757449846285,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519637,1757449846294,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519639,1757449846304,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519641,1757449846315,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.315",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519643,1757449846325,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519645,1757449846334,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519647,1757449846343,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519649,1757449846353,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.353",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519651,1757449846363,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.363",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519653,1757449846372,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519655,1757449846381,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.381",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519657,1757449846391,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519660,1757449846400,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.400",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519662,1757449846410,"fUST",-787.931978,0.00013698,2,"2025-09-09T20:30:46.410",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519664,1757449846419,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.419",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519666,1757449846428,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519668,1757449846438,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.438",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519670,1757449846447,"fUST",-557.56,0.00013698,2,"2025-09-09T20:30:46.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519672,1757449846456,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.456",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519674,1757449846465,"fUST",-524.24,0.00013698,2,"2025-09-09T20:30:46.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519676,1757449846475,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.475",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519678,1757449846484,"fUST",-882.12,0.00013698,2,"2025-09-09T20:30:46.484",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519680,1757449846493,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.493",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519682,1757449846503,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.503",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519684,1757449846512,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519686,1757449846522,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519688,1757449846532,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.532",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519690,1757449846541,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519692,1757449846550,"fUST",-311.66636153,0.00013698,2,"2025-09-09T20:30:46.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519694,1757449846559,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.559",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519696,1757449846569,"fUST",-822.5,0.00013698,2,"2025-09-09T20:30:46.569",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519698,1757449846578,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519700,1757449846587,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519702,1757449846597,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519704,1757449846606,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519706,1757449846616,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519708,1757449846625,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.625",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519710,1757449846635,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519712,1757449846645,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.645",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519714,1757449846655,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519716,1757449846664,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519718,1757449846675,"fUST",-520.1,0.00013698,2,"2025-09-09T20:30:46.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519720,1757449846684,"fUST",-792.79,0.00013698,2,"2025-09-09T20:30:46.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519722,1757449846694,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519724,1757449846704,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.704",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519726,1757449846714,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519728,1757449846724,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519731,1757449846733,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519733,1757449846743,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519735,1757449846752,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519737,1757449846761,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519739,1757449846771,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519741,1757449846780,"fUST",-493.72,0.00013698,2,"2025-09-09T20:30:46.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519743,1757449846790,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519745,1757449846799,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519747,1757449846809,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519749,1757449846819,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519751,1757449846828,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519753,1757449846837,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519755,1757449846847,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519757,1757449846856,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519759,1757449846866,"fUST",-650.02,0.00013698,2,"2025-09-09T20:30:46.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519761,1757449846875,"fUST",-456.81308376,0.00013698,2,"2025-09-09T20:30:46.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519763,1757449846885,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519765,1757449846895,"fUST",-1561.18,0.00013698,2,"2025-09-09T20:30:46.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519767,1757449846904,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519769,1757449846913,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519771,1757449846923,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519773,1757449846933,"fUST",-2198.51,0.00013698,2,"2025-09-09T20:30:46.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519776,1757449846942,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519778,1757449846952,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519780,1757449846961,"fUST",-595.05,0.00013698,2,"2025-09-09T20:30:46.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519782,1757449846971,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:46.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519784,1757449846981,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:46.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519786,1757449846990,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:46.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519788,1757449847000,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519790,1757449847010,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519792,1757449847019,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519794,1757449847029,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519796,1757449847039,"fUST",-1554.96,0.00013698,2,"2025-09-09T20:30:47.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519798,1757449847050,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519800,1757449847060,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.060",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519802,1757449847070,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519804,1757449847081,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519806,1757449847090,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.090",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519808,1757449847099,"fUST",-1000.0,0.00013698,2,"2025-09-09T20:30:47.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519810,1757449847109,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519812,1757449847118,"fUST",-634.32,0.00013698,2,"2025-09-09T20:30:47.118",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519814,1757449847128,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519816,1757449847137,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.137",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519818,1757449847147,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519820,1757449847157,"fUST",-151.872814,0.00013698,2,"2025-09-09T20:30:47.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519822,1757449847166,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519824,1757449847175,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519826,1757449847185,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519828,1757449847195,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.195",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519830,1757449847206,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519832,1757449847215,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519834,1757449847225,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519836,1757449847235,"fUST",-646.8,0.00013698,2,"2025-09-09T20:30:47.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519838,1757449847244,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519840,1757449847254,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519842,1757449847264,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519844,1757449847273,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.273",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519846,1757449847283,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519848,1757449847293,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519850,1757449847303,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519852,1757449847313,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519854,1757449847323,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519856,1757449847332,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519858,1757449847342,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.342",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519860,1757449847352,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.352",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519862,1757449847362,"fUST",-578.16,0.00013698,2,"2025-09-09T20:30:47.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519864,1757449847372,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519866,1757449847382,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519868,1757449847391,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519870,1757449847401,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519872,1757449847411,"fUST",-528.51,0.00013698,2,"2025-09-09T20:30:47.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519874,1757449847421,"fUST",-1002.17,0.00013698,2,"2025-09-09T20:30:47.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519876,1757449847431,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519878,1757449847441,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519880,1757449847451,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519882,1757449847460,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.460",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519884,1757449847469,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519886,1757449847479,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519888,1757449847489,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519890,1757449847499,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519892,1757449847508,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519894,1757449847518,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.518",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519896,1757449847528,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.528",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519898,1757449847538,"fUST",-611.8564088,0.00013698,2,"2025-09-09T20:30:47.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519900,1757449847547,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519902,1757449847557,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519904,1757449847566,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.566",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519906,1757449847576,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519908,1757449847586,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519910,1757449847597,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:47.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519912,1757449847606,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519913,1757449847615,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519915,1757449847626,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519917,1757449847636,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519919,1757449847645,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.645",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519921,1757449847658,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519924,1757449847669,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.669",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519926,1757449847679,"fUST",-481.56366157,0.00013698,2,"2025-09-09T20:30:47.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519927,1757449847689,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519929,1757449847699,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.699",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519931,1757449847712,"fUST",-480.95494393,0.00013698,2,"2025-09-09T20:30:47.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519933,1757449847721,"fUST",-1772.11,0.00013698,2,"2025-09-09T20:30:47.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519935,1757449847731,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519938,1757449847740,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519939,1757449847750,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519942,1757449847760,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519944,1757449847770,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519945,1757449847780,"fUST",-555.30853671,0.00013698,2,"2025-09-09T20:30:47.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519948,1757449847790,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519950,1757449847799,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519964,1757449847926,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519966,1757449847936,"fUST",-1022.54,0.00013698,2,"2025-09-09T20:30:47.936",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519968,1757449847946,"fUST",-486.87,0.00013698,2,"2025-09-09T20:30:47.946",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519970,1757449847955,"fUST",-506.2,0.00013698,2,"2025-09-09T20:30:47.955",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519972,1757449847964,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.964",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519974,1757449847973,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.973",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519976,1757449847983,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.983",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519978,1757449847992,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:47.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519980,1757449848002,"fUST",-2034.54,0.00013698,2,"2025-09-09T20:30:48.002",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519982,1757449848011,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519984,1757449848020,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519985,1757449848029,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519987,1757449848039,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519989,1757449848049,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519991,1757449848058,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519993,1757449848068,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519995,1757449848077,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519997,1757449848087,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.087",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384519999,1757449848097,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.097",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520001,1757449848106,"fUST",-698.54,0.00013698,2,"2025-09-09T20:30:48.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520003,1757449848116,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520005,1757449848125,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520007,1757449848135,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520009,1757449848144,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.144",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520011,1757449848155,"fUST",-811.59,0.00013698,2,"2025-09-09T20:30:48.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520013,1757449848164,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.164",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520015,1757449848175,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520017,1757449848185,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.185",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520019,1757449848194,"fUST",-151.0,0.00013698,2,"2025-09-09T20:30:48.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520021,1757449848203,"fUST",-480.90646828,0.00013698,2,"2025-09-09T20:30:48.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520023,1757449848213,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520025,1757449848223,"fUST",-481.22980627,0.00013698,2,"2025-09-09T20:30:48.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520027,1757449848232,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520029,1757449848241,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.241",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520030,1757449848251,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.251",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520032,1757449848260,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.260",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520034,1757449848269,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.269",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520036,1757449848278,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520038,1757449848289,"fUST",-3020.48,0.00013698,2,"2025-09-09T20:30:48.289",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520040,1757449848299,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520042,1757449848308,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520044,1757449848317,"fUST",-427.31846168,0.00013698,2,"2025-09-09T20:30:48.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520046,1757449848327,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520048,1757449848336,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520050,1757449848346,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520052,1757449848355,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520054,1757449848364,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520056,1757449848374,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520058,1757449848383,"fUST",-480.0,0.00013698,2,"2025-09-09T20:30:48.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520060,1757449848392,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520062,1757449848402,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:30:48.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520064,1757449848411,"fUST",-893.745332,0.00013699,2,"2025-09-09T20:30:48.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520066,1757449848421,"fUST",-1604.4320462,0.00013699,2,"2025-09-09T20:30:48.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520068,1757449848431,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520070,1757449848442,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520072,1757449848452,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520074,1757449848461,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520076,1757449848470,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.470",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520078,1757449848480,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520080,1757449848489,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520082,1757449848498,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.498",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520084,1757449848508,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520086,1757449848517,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520088,1757449848527,"fUST",-816.955654,0.00013699,2,"2025-09-09T20:30:48.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520089,1757449848536,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520091,1757449848546,"fUST",-152.189506,0.00013699,2,"2025-09-09T20:30:48.546",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520093,1757449848555,"fUST",-151.0,0.00013699,2,"2025-09-09T20:30:48.555",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520095,1757449848565,"fUST",-151.0,0.000138,2,"2025-09-09T20:30:48.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520097,1757449848575,"fUST",-151.0,0.000138,2,"2025-09-09T20:30:48.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520099,1757449848585,"fUST",-10578.81621497,0.00013804,2,"2025-09-09T20:30:48.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520101,1757449848595,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520103,1757449848604,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520105,1757449848613,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520107,1757449848623,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520109,1757449848633,"fUST",-156.540152,0.00013804,2,"2025-09-09T20:30:48.633",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520111,1757449848643,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520113,1757449848652,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.652",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520115,1757449848662,"fUST",-151.0,0.00013804,2,"2025-09-09T20:30:48.662",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520117,1757449848672,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520119,1757449848682,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520121,1757449848691,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520123,1757449848700,"fUST",-18603.8837,0.00013858,2,"2025-09-09T20:30:48.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520125,1757449848709,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520127,1757449848718,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520129,1757449848727,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520130,1757449848737,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.737",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520132,1757449848746,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.746",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520134,1757449848755,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520136,1757449848765,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.765",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520138,1757449848774,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.774",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520140,1757449848784,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.784",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520142,1757449848793,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520144,1757449848802,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520146,1757449848811,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520148,1757449848821,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520150,1757449848830,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520152,1757449848839,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520154,1757449848849,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520156,1757449848858,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520157,1757449848868,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520159,1757449848877,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520161,1757449848887,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520163,1757449848897,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520165,1757449848907,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520167,1757449848916,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.916",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520169,1757449848925,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.925",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520171,1757449848935,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.935",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520173,1757449848944,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.944",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520175,1757449848954,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520177,1757449848963,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:48.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520179,1757449848973,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:48.973",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520181,1757449848982,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520183,1757449848992,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:48.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520185,1757449849001,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:49.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520187,1757449849011,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520189,1757449849020,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520191,1757449849030,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.030",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520193,1757449849039,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520195,1757449849049,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:49.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520197,1757449849059,"fUST",-246.71428129,0.00013858,2,"2025-09-09T20:30:49.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520198,1757449849068,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520200,1757449849077,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520202,1757449849087,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.087",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520204,1757449849096,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:49.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520206,1757449849106,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520208,1757449849116,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520210,1757449849126,"fUST",-250.0,0.00013858,2,"2025-09-09T20:30:49.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520212,1757449849136,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520214,1757449849146,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520216,1757449849156,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520218,1757449849165,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520220,1757449849175,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520222,1757449849186,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520224,1757449849196,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.196",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520226,1757449849205,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520228,1757449849215,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520229,1757449849225,"fUST",-500.0,0.00013858,2,"2025-09-09T20:30:49.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520231,1757449849235,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520233,1757449849244,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520235,1757449849254,"fUST",-162.380719,0.00013858,2,"2025-09-09T20:30:49.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520237,1757449849264,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520239,1757449849273,"fUST",-1000.0,0.00013858,2,"2025-09-09T20:30:49.273",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520241,1757449849283,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520243,1757449849292,"fUST",-1000.0,0.00013858,2,"2025-09-09T20:30:49.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520245,1757449849300,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.300",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520247,1757449849309,"fUST",-1000.0,0.00013858,2,"2025-09-09T20:30:49.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520249,1757449849318,"fUST",-151.0,0.00013858,2,"2025-09-09T20:30:49.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520251,1757449849327,"fUST",-1000.0,0.00013858,2,"2025-09-09T20:30:49.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520253,1757449849336,"fUST",-500.0,0.00013862,2,"2025-09-09T20:30:49.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520255,1757449849346,"fUST",-151.0,0.000139,2,"2025-09-09T20:30:49.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520257,1757449849355,"fUST",-151.0,0.000139,2,"2025-09-09T20:30:49.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520259,1757449849365,"fUST",-151.0,0.000139,2,"2025-09-09T20:30:49.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520260,1757449849374,"fUST",-160.0,0.00013964,2,"2025-09-09T20:30:49.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520262,1757449849383,"fUST",-846.80158213,0.00013964,2,"2025-09-09T20:30:49.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520264,1757449849393,"fUST",-160.0,0.00013964,2,"2025-09-09T20:30:49.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520266,1757449849403,"fUST",-217.65034598,0.00013964,2,"2025-09-09T20:30:49.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520267,1757449849412,"fUST",-160.0,0.00013964,2,"2025-09-09T20:30:49.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520268,1757449849422,"fUST",-233.05759179,0.00013964,2,"2025-09-09T20:30:49.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520269,1757449849431,"fUST",-203.28455737,0.00013964,2,"2025-09-09T20:30:49.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520270,1757449849441,"fUST",-530.79566296,0.00013964,2,"2025-09-09T20:30:49.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520271,1757449849450,"fUST",-417.15472785,0.00013964,2,"2025-09-09T20:30:49.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520272,1757449849459,"fUST",-160.0,0.00013965,2,"2025-09-09T20:30:49.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520273,1757449849469,"fUST",-160.0,0.00013965,2,"2025-09-09T20:30:49.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520274,1757449849478,"fUST",-173.498969,0.00013966,2,"2025-09-09T20:30:49.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520275,1757449849487,"fUST",-151.0,0.00013966,2,"2025-09-09T20:30:49.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520276,1757449849497,"fUST",-225.169624,0.00013966,2,"2025-09-09T20:30:49.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520277,1757449849507,"fUST",-225.169624,0.00013966,2,"2025-09-09T20:30:49.507",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520278,1757449849516,"fUST",-225.169624,0.00013966,2,"2025-09-09T20:30:49.516",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520279,1757449849525,"fUST",-225.169624,0.00013966,2,"2025-09-09T20:30:49.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520280,1757449849534,"fUST",-1219.89,0.00013966,2,"2025-09-09T20:30:49.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520281,1757449849543,"fUST",-480.0,0.00013966,2,"2025-09-09T20:30:49.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520282,1757449849553,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.553",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520283,1757449849562,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520284,1757449849571,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520285,1757449849580,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520286,1757449849595,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520288,1757449849604,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520290,1757449849613,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520292,1757449849622,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.622",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520294,1757449849631,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.631",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520296,1757449849640,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520298,1757449849651,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520300,1757449849660,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.660",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520302,1757449849670,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520304,1757449849679,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520306,1757449849688,"fUST",-300.0,0.00013967,2,"2025-09-09T20:30:49.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520308,1757449849698,"fUST",-151.0,0.00013967,2,"2025-09-09T20:30:49.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520310,1757449849707,"fUST",-151.0,0.00013967,2,"2025-09-09T20:30:49.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520312,1757449849717,"fUST",-178.368214,0.00013967,2,"2025-09-09T20:30:49.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520314,1757449849726,"fUST",-151.0,0.00013967,2,"2025-09-09T20:30:49.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520316,1757449849735,"fUST",-178.368214,0.00013967,2,"2025-09-09T20:30:49.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520318,1757449849745,"fUST",-151.0,0.00013967,2,"2025-09-09T20:30:49.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520320,1757449849754,"fUST",-178.368214,0.00013967,2,"2025-09-09T20:30:49.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520322,1757449849764,"fUST",-151.0,0.00013967,2,"2025-09-09T20:30:49.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520324,1757449849774,"fUST",-178.368214,0.00013967,2,"2025-09-09T20:30:49.774",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520326,1757449849783,"fUST",-251.821172,0.00013967,2,"2025-09-09T20:30:49.783",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520329,1757449849792,"fUST",-251.821172,0.00013967,2,"2025-09-09T20:30:49.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520330,1757449849801,"fUST",-251.821172,0.00013967,2,"2025-09-09T20:30:49.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520333,1757449849811,"fUST",-251.821172,0.00013967,2,"2025-09-09T20:30:49.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520334,1757449849820,"fUST",-223.330451,0.00013967,2,"2025-09-09T20:30:49.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520336,1757449849829,"fUST",-223.330451,0.00013967,2,"2025-09-09T20:30:49.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520339,1757449849840,"fUST",-223.330451,0.00013967,2,"2025-09-09T20:30:49.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520340,1757449849849,"fUST",-151.0,0.00013967,2,"2025-09-09T20:30:49.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520343,1757449849858,"fUST",-652.976066,0.00013967,2,"2025-09-09T20:30:49.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520345,1757449849867,"fUST",-652.976066,0.00013967,2,"2025-09-09T20:30:49.867",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520346,1757449849877,"fUST",-652.976066,0.00013967,2,"2025-09-09T20:30:49.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520349,1757449849888,"fUST",-652.976066,0.00013967,2,"2025-09-09T20:30:49.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520351,1757449849897,"fUST",-177.275066,0.00013967,2,"2025-09-09T20:30:49.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520353,1757449849907,"fUST",-177.275066,0.00013967,2,"2025-09-09T20:30:49.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520355,1757449849915,"fUST",-177.275066,0.00013967,2,"2025-09-09T20:30:49.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520357,1757449849924,"fUST",-177.275066,0.00013967,2,"2025-09-09T20:30:49.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520359,1757449849934,"fUST",-600.0,0.00013971,2,"2025-09-09T20:30:49.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520361,1757449849944,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:49.944",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520363,1757449849954,"fUST",-527.93591353,0.00013972,2,"2025-09-09T20:30:49.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520365,1757449849964,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:49.964",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520367,1757449849974,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:30:49.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520369,1757449849983,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:30:49.983",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520371,1757449849992,"fUST",-576.36,0.00013972,2,"2025-09-09T20:30:49.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520373,1757449850001,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520375,1757449850011,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520377,1757449850019,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520379,1757449850029,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520381,1757449850038,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520383,1757449850047,"fUST",-153.83,0.00013972,2,"2025-09-09T20:30:50.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520385,1757449850057,"fUST",-481.01164975,0.00013972,2,"2025-09-09T20:30:50.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520387,1757449850067,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.067",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520389,1757449850077,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520391,1757449850086,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520393,1757449850095,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520395,1757449850105,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.105",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520397,1757449850114,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.114",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520399,1757449850123,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.123",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520401,1757449850132,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.132",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520403,1757449850142,"fUST",-480.93965172,0.00013972,2,"2025-09-09T20:30:50.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520405,1757449850151,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520407,1757449850160,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520409,1757449850170,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520412,1757449850179,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.179",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520414,1757449850190,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520415,1757449850200,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520418,1757449850209,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.209",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520419,1757449850219,"fUST",-420.41954453,0.00013972,2,"2025-09-09T20:30:50.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520421,1757449850229,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520423,1757449850238,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520425,1757449850247,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520427,1757449850256,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520429,1757449850267,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520431,1757449850277,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520433,1757449850287,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520435,1757449850296,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.296",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520437,1757449850306,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.306",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520439,1757449850316,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.316",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520441,1757449850325,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520443,1757449850337,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520445,1757449850346,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520447,1757449850355,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520449,1757449850364,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520451,1757449850373,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520453,1757449850383,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520455,1757449850392,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520457,1757449850401,"fUST",-498.63,0.00013972,2,"2025-09-09T20:30:50.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520459,1757449850410,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.410",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520461,1757449850420,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520463,1757449850429,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.429",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520466,1757449850439,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520467,1757449850448,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.448",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520469,1757449850457,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520471,1757449850467,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.467",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520473,1757449850476,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520475,1757449850485,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.485",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520478,1757449850495,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520479,1757449850504,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.504",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520481,1757449850513,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.513",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520483,1757449850522,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520485,1757449850532,"fUST",-582.76558399,0.00013972,2,"2025-09-09T20:30:50.532",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520487,1757449850541,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520489,1757449850550,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520491,1757449850559,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.559",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520493,1757449850568,"fUST",-480.64393936,0.00013972,2,"2025-09-09T20:30:50.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520495,1757449850577,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520497,1757449850586,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520499,1757449850595,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520501,1757449850604,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520503,1757449850613,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520505,1757449850622,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.622",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520507,1757449850631,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.631",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520509,1757449850640,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520511,1757449850649,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520513,1757449850658,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520515,1757449850667,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520517,1757449850676,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.676",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520519,1757449850686,"fUST",-448.32800474,0.00013972,2,"2025-09-09T20:30:50.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520521,1757449850695,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520523,1757449850703,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520525,1757449850712,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520527,1757449850721,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520529,1757449850730,"fUST",-193.94,0.00013972,2,"2025-09-09T20:30:50.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520543,1757449850854,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.854",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520545,1757449850864,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520547,1757449850875,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520549,1757449850884,"fUST",-625.34,0.00013972,2,"2025-09-09T20:30:50.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520551,1757449850893,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520553,1757449850902,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520555,1757449850912,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520557,1757449850921,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520559,1757449850930,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520561,1757449850940,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520563,1757449850949,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520565,1757449850958,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520567,1757449850967,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520569,1757449850976,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.976",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520571,1757449850985,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:50.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520573,1757449850994,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:50.994",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520575,1757449851003,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.003",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520577,1757449851012,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.012",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520579,1757449851021,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.021",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520581,1757449851031,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520583,1757449851039,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520585,1757449851049,"fUST",-580.87,0.00013972,2,"2025-09-09T20:30:51.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520587,1757449851058,"fUST",-594.72,0.00013972,2,"2025-09-09T20:30:51.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520589,1757449851069,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520591,1757449851078,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520593,1757449851087,"fUST",-490.08,0.00013972,2,"2025-09-09T20:30:51.087",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520595,1757449851096,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520597,1757449851106,"fUST",-590.08,0.00013972,2,"2025-09-09T20:30:51.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520599,1757449851115,"fUST",-342.68048927,0.00013972,2,"2025-09-09T20:30:51.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520601,1757449851125,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520603,1757449851134,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520605,1757449851143,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520607,1757449851153,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520609,1757449851163,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.163",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520611,1757449851173,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.173",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520613,1757449851183,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520615,1757449851193,"fUST",-494.62,0.00013972,2,"2025-09-09T20:30:51.193",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520617,1757449851203,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520619,1757449851213,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520621,1757449851222,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520623,1757449851233,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.233",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520625,1757449851243,"fUST",-225.169624,0.00013972,2,"2025-09-09T20:30:51.243",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520628,1757449851253,"fUST",-225.169624,0.00013972,2,"2025-09-09T20:30:51.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520629,1757449851262,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520632,1757449851271,"fUST",-225.169624,0.00013972,2,"2025-09-09T20:30:51.271",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520634,1757449851281,"fUST",-225.169624,0.00013972,2,"2025-09-09T20:30:51.281",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520636,1757449851290,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520637,1757449851299,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520640,1757449851309,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520642,1757449851320,"fUST",-567.97,0.00013972,2,"2025-09-09T20:30:51.320",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520644,1757449851329,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520646,1757449851338,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520648,1757449851347,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520650,1757449851356,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520652,1757449851364,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520654,1757449851373,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520656,1757449851383,"fUST",-482.32,0.00013972,2,"2025-09-09T20:30:51.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520658,1757449851392,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520660,1757449851402,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520662,1757449851411,"fUST",-507.44520024,0.00013972,2,"2025-09-09T20:30:51.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520664,1757449851420,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520666,1757449851432,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520667,1757449851442,"fUST",-798.0,0.00013972,2,"2025-09-09T20:30:51.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520670,1757449851452,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520672,1757449851462,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520674,1757449851471,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520675,1757449851480,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:51.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520678,1757449851490,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520680,1757449851499,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520682,1757449851509,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.509",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520683,1757449851518,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:51.518",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520686,1757449851527,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:51.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520687,1757449851536,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520690,1757449851546,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.546",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520691,1757449851555,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:51.555",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520694,1757449851565,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:51.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520696,1757449851574,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:51.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520698,1757449851584,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520699,1757449851596,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520701,1757449851606,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520703,1757449851615,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520705,1757449851624,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520707,1757449851633,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.633",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520709,1757449851644,"fUST",-510.04,0.00013972,2,"2025-09-09T20:30:51.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520711,1757449851653,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520713,1757449851661,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520715,1757449851670,"fUST",-481.12231581,0.00013972,2,"2025-09-09T20:30:51.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520717,1757449851680,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.680",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520719,1757449851689,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520721,1757449851698,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520723,1757449851707,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520725,1757449851716,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520727,1757449851725,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520729,1757449851734,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520731,1757449851743,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520733,1757449851752,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520735,1757449851762,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520737,1757449851771,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520739,1757449851782,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520741,1757449851791,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520743,1757449851800,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520745,1757449851809,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520747,1757449851819,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520749,1757449851828,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520751,1757449851837,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520753,1757449851846,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520755,1757449851855,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520757,1757449851865,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520759,1757449851875,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520761,1757449851885,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520763,1757449851894,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520765,1757449851903,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520767,1757449851912,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520769,1757449851921,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520771,1757449851930,"fUST",-481.58385751,0.00013972,2,"2025-09-09T20:30:51.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520773,1757449851939,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520775,1757449851949,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520777,1757449851958,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520779,1757449851967,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520781,1757449851976,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.976",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520783,1757449851985,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520785,1757449851995,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:51.995",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520787,1757449852004,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.004",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520789,1757449852013,"fUST",-1358.13,0.00013972,2,"2025-09-09T20:30:52.013",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520791,1757449852022,"fUST",-7610.56,0.00013972,2,"2025-09-09T20:30:52.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520793,1757449852031,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520795,1757449852041,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.041",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520797,1757449852050,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520799,1757449852059,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520801,1757449852068,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520803,1757449852078,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520805,1757449852088,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520807,1757449852098,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520809,1757449852107,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520811,1757449852115,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520813,1757449852125,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520815,1757449852134,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520817,1757449852143,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520819,1757449852152,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520821,1757449852161,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.161",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520823,1757449852171,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520825,1757449852180,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520827,1757449852191,"fUST",-616.56,0.00013972,2,"2025-09-09T20:30:52.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520829,1757449852199,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.199",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520831,1757449852209,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.209",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520833,1757449852218,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.218",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520835,1757449852227,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520837,1757449852237,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.237",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520839,1757449852246,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520841,1757449852255,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.255",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520843,1757449852264,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520845,1757449852274,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520847,1757449852283,"fUST",-230.235628,0.00013972,2,"2025-09-09T20:30:52.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520849,1757449852292,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520851,1757449852301,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.301",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520853,1757449852311,"fUST",-2162.86,0.00013972,2,"2025-09-09T20:30:52.311",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520855,1757449852321,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.321",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520857,1757449852329,"fUST",-719.29,0.00013972,2,"2025-09-09T20:30:52.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520859,1757449852339,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520861,1757449852348,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520863,1757449852357,"fUST",-798.23,0.00013972,2,"2025-09-09T20:30:52.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520865,1757449852366,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.366",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520867,1757449852375,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520869,1757449852385,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.385",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520871,1757449852394,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520873,1757449852403,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520875,1757449852413,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520877,1757449852422,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520879,1757449852432,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520881,1757449852443,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520883,1757449852452,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520885,1757449852462,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520887,1757449852471,"fUST",-1115.6,0.00013972,2,"2025-09-09T20:30:52.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520889,1757449852480,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520891,1757449852490,"fUST",-814.84,0.00013972,2,"2025-09-09T20:30:52.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520893,1757449852499,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520895,1757449852508,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520897,1757449852519,"fUST",-4312.41,0.00013972,2,"2025-09-09T20:30:52.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520899,1757449852529,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520901,1757449852538,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520903,1757449852547,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520905,1757449852556,"fUST",-541.67,0.00013972,2,"2025-09-09T20:30:52.556",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520907,1757449852565,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520909,1757449852574,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520911,1757449852585,"fUST",-2540.43,0.00013972,2,"2025-09-09T20:30:52.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520913,1757449852597,"fUST",-518.07796495,0.00013972,2,"2025-09-09T20:30:52.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520915,1757449852606,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520917,1757449852615,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520919,1757449852624,"fUST",-632.5,0.00013972,2,"2025-09-09T20:30:52.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520921,1757449852634,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.634",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520923,1757449852643,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520925,1757449852652,"fUST",-283.106688,0.00013972,2,"2025-09-09T20:30:52.652",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520927,1757449852661,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520929,1757449852670,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520931,1757449852680,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.680",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520933,1757449852690,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.690",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520935,1757449852700,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520937,1757449852709,"fUST",-178.368214,0.00013972,2,"2025-09-09T20:30:52.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520939,1757449852718,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520941,1757449852727,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520943,1757449852736,"fUST",-2246.2,0.00013972,2,"2025-09-09T20:30:52.736",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520945,1757449852745,"fUST",-178.368214,0.00013972,2,"2025-09-09T20:30:52.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520947,1757449852755,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520949,1757449852764,"fUST",-178.368214,0.00013972,2,"2025-09-09T20:30:52.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520951,1757449852773,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520953,1757449852782,"fUST",-229.900128,0.00013972,2,"2025-09-09T20:30:52.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520955,1757449852791,"fUST",-178.368214,0.00013972,2,"2025-09-09T20:30:52.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520957,1757449852800,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:52.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520959,1757449852809,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520961,1757449852819,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520963,1757449852828,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520965,1757449852837,"fUST",-1859.97,0.00013972,2,"2025-09-09T20:30:52.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520967,1757449852846,"fUST",-1543.27,0.00013972,2,"2025-09-09T20:30:52.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520969,1757449852855,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520971,1757449852864,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520973,1757449852874,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520975,1757449852883,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520977,1757449852892,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.892",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520978,1757449852902,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520979,1757449852911,"fUST",-2024.29,0.00013972,2,"2025-09-09T20:30:52.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520980,1757449852921,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520981,1757449852931,"fUST",-251.821172,0.00013972,2,"2025-09-09T20:30:52.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520982,1757449852942,"fUST",-251.821172,0.00013972,2,"2025-09-09T20:30:52.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520983,1757449852951,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520984,1757449852960,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520985,1757449852969,"fUST",-251.821172,0.00013972,2,"2025-09-09T20:30:52.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520986,1757449852978,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:52.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520987,1757449852987,"fUST",-223.330451,0.00013972,2,"2025-09-09T20:30:52.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520988,1757449852996,"fUST",-251.821172,0.00013972,2,"2025-09-09T20:30:52.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520989,1757449853005,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.005",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520990,1757449853014,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.014",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520991,1757449853023,"fUST",-223.330451,0.00013972,2,"2025-09-09T20:30:53.023",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520992,1757449853036,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520993,1757449853045,"fUST",-223.330451,0.00013972,2,"2025-09-09T20:30:53.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520994,1757449853054,"fUST",-223.330451,0.00013972,2,"2025-09-09T20:30:53.054",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520995,1757449853064,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.064",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520997,1757449853074,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.074",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384520999,1757449853083,"fUST",-579.54515618,0.00013972,2,"2025-09-09T20:30:53.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521001,1757449853092,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.092",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521003,1757449853101,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521005,1757449853111,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521007,1757449853120,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.120",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521009,1757449853129,"fUST",-498.41,0.00013972,2,"2025-09-09T20:30:53.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521011,1757449853138,"fUST",-598.26,0.00013972,2,"2025-09-09T20:30:53.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521013,1757449853147,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521015,1757449853156,"fUST",-482.15742243,0.00013972,2,"2025-09-09T20:30:53.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521017,1757449853165,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521019,1757449853175,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521021,1757449853184,"fUST",-652.976066,0.00013972,2,"2025-09-09T20:30:53.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521023,1757449853193,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.193",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521024,1757449853203,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521026,1757449853212,"fUST",-652.976066,0.00013972,2,"2025-09-09T20:30:53.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521028,1757449853221,"fUST",-652.976066,0.00013972,2,"2025-09-09T20:30:53.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521030,1757449853230,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521032,1757449853240,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521034,1757449853249,"fUST",-575.75,0.00013972,2,"2025-09-09T20:30:53.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521036,1757449853257,"fUST",-652.976066,0.00013972,2,"2025-09-09T20:30:53.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521038,1757449853267,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521040,1757449853276,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521042,1757449853285,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521044,1757449853294,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521046,1757449853303,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521049,1757449853316,"fUST",-177.275066,0.00013972,2,"2025-09-09T20:30:53.316",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521051,1757449853325,"fUST",-17569.48,0.00013972,2,"2025-09-09T20:30:53.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521053,1757449853334,"fUST",-177.275066,0.00013972,2,"2025-09-09T20:30:53.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521055,1757449853343,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521057,1757449853352,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.352",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521059,1757449853361,"fUST",-177.275066,0.00013972,2,"2025-09-09T20:30:53.361",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521061,1757449853370,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521063,1757449853379,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521065,1757449853391,"fUST",-177.275066,0.00013972,2,"2025-09-09T20:30:53.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521067,1757449853401,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521078,1757449853519,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521080,1757449853528,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.528",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521083,1757449853538,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521085,1757449853547,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521087,1757449853557,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521089,1757449853567,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521091,1757449853576,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521093,1757449853587,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521095,1757449853598,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.598",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521097,1757449853607,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521099,1757449853617,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521101,1757449853626,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521103,1757449853636,"fUST",-787.931978,0.00013972,2,"2025-09-09T20:30:53.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521105,1757449853646,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521107,1757449853656,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521109,1757449853666,"fUST",-557.56,0.00013972,2,"2025-09-09T20:30:53.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521111,1757449853675,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521113,1757449853685,"fUST",-524.24,0.00013972,2,"2025-09-09T20:30:53.685",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521115,1757449853695,"fUST",-482.99127915,0.00013972,2,"2025-09-09T20:30:53.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521117,1757449853705,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521119,1757449853714,"fUST",-882.12,0.00013972,2,"2025-09-09T20:30:53.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521121,1757449853723,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521123,1757449853733,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521125,1757449853743,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521127,1757449853752,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521129,1757449853762,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521131,1757449853772,"fUST",-201.0,0.00013972,2,"2025-09-09T20:30:53.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521133,1757449853781,"fUST",-822.5,0.00013972,2,"2025-09-09T20:30:53.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521135,1757449853791,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521137,1757449853801,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521139,1757449853810,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521141,1757449853820,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521144,1757449853830,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521146,1757449853839,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521148,1757449853849,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521150,1757449853858,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521152,1757449853868,"fUST",-792.79,0.00013972,2,"2025-09-09T20:30:53.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521154,1757449853877,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521156,1757449853886,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.886",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521158,1757449853896,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.896",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521160,1757449853905,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521162,1757449853915,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521164,1757449853924,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521166,1757449853933,"fUST",-482.02396838,0.00013972,2,"2025-09-09T20:30:53.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521168,1757449853942,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521170,1757449853952,"fUST",-493.72,0.00013972,2,"2025-09-09T20:30:53.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521172,1757449853961,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521174,1757449853971,"fUST",-485.65,0.00013972,2,"2025-09-09T20:30:53.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521176,1757449853981,"fUST",-190.75886297,0.00013972,2,"2025-09-09T20:30:53.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521178,1757449853990,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:53.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521180,1757449854000,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521182,1757449854009,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521184,1757449854018,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521186,1757449854028,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521188,1757449854038,"fUST",-650.02,0.00013972,2,"2025-09-09T20:30:54.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521190,1757449854047,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521192,1757449854056,"fUST",-1561.18,0.00013972,2,"2025-09-09T20:30:54.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521194,1757449854066,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521196,1757449854076,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.076",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521198,1757449854085,"fUST",-2198.51,0.00013972,2,"2025-09-09T20:30:54.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521200,1757449854095,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521202,1757449854105,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.105",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521204,1757449854114,"fUST",-595.05,0.00013972,2,"2025-09-09T20:30:54.114",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521206,1757449854124,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.124",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521208,1757449854133,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.133",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521210,1757449854142,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521212,1757449854151,"fUST",-1554.96,0.00013972,2,"2025-09-09T20:30:54.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521214,1757449854160,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521216,1757449854170,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521218,1757449854179,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.179",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521220,1757449854188,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:30:54.188",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521222,1757449854197,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521224,1757449854207,"fUST",-634.32,0.00013972,2,"2025-09-09T20:30:54.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521226,1757449854216,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521228,1757449854225,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521230,1757449854235,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521232,1757449854243,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.243",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521234,1757449854252,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.252",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521236,1757449854262,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521238,1757449854271,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.271",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521240,1757449854280,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.280",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521242,1757449854290,"fUST",-646.8,0.00013972,2,"2025-09-09T20:30:54.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521244,1757449854299,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521246,1757449854308,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521247,1757449854318,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521249,1757449854327,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521251,1757449854336,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521253,1757449854345,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521255,1757449854355,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521257,1757449854364,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521259,1757449854373,"fUST",-578.16,0.00013972,2,"2025-09-09T20:30:54.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521262,1757449854383,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521263,1757449854391,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521266,1757449854402,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521268,1757449854411,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521269,1757449854421,"fUST",-528.51,0.00013972,2,"2025-09-09T20:30:54.421",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521271,1757449854430,"fUST",-1002.17,0.00013972,2,"2025-09-09T20:30:54.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521273,1757449854441,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521275,1757449854450,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521277,1757449854459,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521279,1757449854468,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521281,1757449854477,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521283,1757449854487,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521285,1757449854495,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521287,1757449854505,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521289,1757449854514,"fUST",-184.8656637,0.00013972,2,"2025-09-09T20:30:54.514",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521291,1757449854523,"fUST",-151.0,0.00013972,2,"2025-09-09T20:30:54.523",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521293,1757449854533,"fUST",-407.05048966,0.00013972,2,"2025-09-09T20:30:54.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521295,1757449854542,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521297,1757449854552,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521299,1757449854561,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521301,1757449854570,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.570",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521303,1757449854580,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521305,1757449854592,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.592",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521307,1757449854601,"fUST",-1772.11,0.00013972,2,"2025-09-09T20:30:54.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521309,1757449854611,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521311,1757449854620,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521313,1757449854629,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.629",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521315,1757449854639,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.639",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521317,1757449854649,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521319,1757449854659,"fUST",-1022.54,0.00013972,2,"2025-09-09T20:30:54.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521321,1757449854669,"fUST",-486.87,0.00013972,2,"2025-09-09T20:30:54.669",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521323,1757449854679,"fUST",-484.57100462,0.00013972,2,"2025-09-09T20:30:54.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521325,1757449854688,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521327,1757449854697,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521329,1757449854707,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521331,1757449854716,"fUST",-2034.54,0.00013972,2,"2025-09-09T20:30:54.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521333,1757449854725,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521335,1757449854734,"fUST",-610.67209308,0.00013972,2,"2025-09-09T20:30:54.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521337,1757449854743,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521339,1757449854754,"fUST",-482.14472547,0.00013972,2,"2025-09-09T20:30:54.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521341,1757449854764,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521343,1757449854773,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521345,1757449854783,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.783",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521347,1757449854792,"fUST",-698.54,0.00013972,2,"2025-09-09T20:30:54.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521349,1757449854802,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521351,1757449854811,"fUST",-811.59,0.00013972,2,"2025-09-09T20:30:54.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521353,1757449854820,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521355,1757449854830,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521357,1757449854840,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521359,1757449854850,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521361,1757449854859,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:30:54.859",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521363,1757449854869,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521365,1757449854878,"fUST",-3020.48,0.00013972,2,"2025-09-09T20:30:54.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521367,1757449854888,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:30:54.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521369,1757449854898,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.898",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521372,1757449854907,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521374,1757449854918,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:30:54.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521376,1757449854928,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:30:54.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521378,1757449854938,"fUST",-220.2,0.00013972,2,"2025-09-09T20:30:54.938",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521380,1757449854947,"fUST",-480.0,0.00013972,2,"2025-09-09T20:30:54.947",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521382,1757449854958,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:54.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521383,1757449854968,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:54.968",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521385,1757449854979,"fUST",-501.24456951,0.00013973,2,"2025-09-09T20:30:54.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521387,1757449854989,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:54.989",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521389,1757449854998,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:54.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521392,1757449855008,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521393,1757449855017,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521395,1757449855026,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521397,1757449855037,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521399,1757449855047,"fUST",-506.66654499,0.00013973,2,"2025-09-09T20:30:55.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521401,1757449855059,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521404,1757449855068,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521405,1757449855079,"fUST",-500.08724029,0.00013973,2,"2025-09-09T20:30:55.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521407,1757449855089,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521409,1757449855098,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521412,1757449855107,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521414,1757449855116,"fUST",-624.65293445,0.00013973,2,"2025-09-09T20:30:55.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521416,1757449855126,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521417,1757449855135,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521420,1757449855144,"fUST",-547.70706443,0.00013973,2,"2025-09-09T20:30:55.144",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521422,1757449855153,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521424,1757449855162,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521426,1757449855171,"fUST",-174.37938163,0.00013973,2,"2025-09-09T20:30:55.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521428,1757449855180,"fUST",-500.98645843,0.00013973,2,"2025-09-09T20:30:55.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521430,1757449855189,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.189",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521432,1757449855198,"fUST",-500.52912716,0.00013973,2,"2025-09-09T20:30:55.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521434,1757449855207,"fUST",-500.54132393,0.00013973,2,"2025-09-09T20:30:55.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521436,1757449855216,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521438,1757449855225,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521440,1757449855233,"fUST",-169.92801321,0.00013973,2,"2025-09-09T20:30:55.233",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521442,1757449855243,"fUST",-500.42596079,0.00013973,2,"2025-09-09T20:30:55.243",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521444,1757449855252,"fUST",-500.3650602,0.00013973,2,"2025-09-09T20:30:55.252",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521446,1757449855261,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.261",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521448,1757449855270,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521449,1757449855280,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.280",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521452,1757449855290,"fUST",-500.32943356,0.00013973,2,"2025-09-09T20:30:55.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521453,1757449855301,"fUST",-531.80676789,0.00013973,2,"2025-09-09T20:30:55.301",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521456,1757449855310,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.310",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521458,1757449855319,"fUST",-209.50238746,0.00013973,2,"2025-09-09T20:30:55.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521460,1757449855328,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521462,1757449855337,"fUST",-163.11872495,0.00013973,2,"2025-09-09T20:30:55.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521464,1757449855347,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521466,1757449855356,"fUST",-500.4107148,0.00013973,2,"2025-09-09T20:30:55.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521468,1757449855365,"fUST",-514.85413966,0.00013973,2,"2025-09-09T20:30:55.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521470,1757449855375,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521472,1757449855384,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.384",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521474,1757449855394,"fUST",-500.36869374,0.00013973,2,"2025-09-09T20:30:55.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521476,1757449855403,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521478,1757449855412,"fUST",-160.64852455,0.00013973,2,"2025-09-09T20:30:55.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521480,1757449855422,"fUST",-218.09491956,0.00013973,2,"2025-09-09T20:30:55.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521482,1757449855431,"fUST",-500.0,0.00013973,2,"2025-09-09T20:30:55.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521484,1757449855440,"fUST",-151.0,0.00013973,2,"2025-09-09T20:30:55.440",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521486,1757449855450,"fUST",-151.0,0.00013973,2,"2025-09-09T20:30:55.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521488,1757449855459,"fUST",-151.0,0.00013973,2,"2025-09-09T20:30:55.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521489,1757449855467,"fUST",-151.0,0.00013973,2,"2025-09-09T20:30:55.467",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521491,1757449855476,"fUST",-151.0,0.00013973,2,"2025-09-09T20:30:55.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521493,1757449855485,"fUST",-787.931978,0.00013973,2,"2025-09-09T20:30:55.485",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521495,1757449855493,"fUST",-787.931978,0.00013973,2,"2025-09-09T20:30:55.493",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521498,1757449855503,"fUST",-787.931978,0.00013973,2,"2025-09-09T20:30:55.503",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521500,1757449855512,"fUST",-787.931968,0.00013973,2,"2025-09-09T20:30:55.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521502,1757449855521,"fUST",-100000.0,0.0001399,2,"2025-09-09T20:30:55.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521504,1757449855531,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521506,1757449855539,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.539",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521508,1757449855548,"fUST",-225.169624,0.0001399,2,"2025-09-09T20:30:55.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521509,1757449855558,"fUST",-225.169624,0.0001399,2,"2025-09-09T20:30:55.558",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521512,1757449855567,"fUST",-225.169624,0.0001399,2,"2025-09-09T20:30:55.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521513,1757449855576,"fUST",-225.169624,0.0001399,2,"2025-09-09T20:30:55.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521515,1757449855586,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521517,1757449855599,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521519,1757449855608,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521521,1757449855617,"fUST",-230.235628,0.0001399,2,"2025-09-09T20:30:55.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521524,1757449855627,"fUST",-230.235628,0.0001399,2,"2025-09-09T20:30:55.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521525,1757449855637,"fUST",-230.235628,0.0001399,2,"2025-09-09T20:30:55.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521527,1757449855646,"fUST",-230.235628,0.0001399,2,"2025-09-09T20:30:55.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521529,1757449855655,"fUST",-283.106688,0.0001399,2,"2025-09-09T20:30:55.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521531,1757449855665,"fUST",-283.106688,0.0001399,2,"2025-09-09T20:30:55.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521533,1757449855675,"fUST",-283.106688,0.0001399,2,"2025-09-09T20:30:55.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521536,1757449855685,"fUST",-283.106688,0.0001399,2,"2025-09-09T20:30:55.685",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521538,1757449855694,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521540,1757449855703,"fUST",-178.368214,0.0001399,2,"2025-09-09T20:30:55.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521542,1757449855712,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521543,1757449855721,"fUST",-178.368214,0.0001399,2,"2025-09-09T20:30:55.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521545,1757449855730,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521548,1757449855740,"fUST",-178.368214,0.0001399,2,"2025-09-09T20:30:55.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521550,1757449855749,"fUST",-178.368206,0.0001399,2,"2025-09-09T20:30:55.749",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521552,1757449855758,"fUST",-151.0,0.0001399,2,"2025-09-09T20:30:55.758",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521554,1757449855767,"fUST",-251.821172,0.0001399,2,"2025-09-09T20:30:55.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521556,1757449855776,"fUST",-251.821172,0.0001399,2,"2025-09-09T20:30:55.776",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521558,1757449855786,"fUST",-251.821172,0.0001399,2,"2025-09-09T20:30:55.786",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521560,1757449855795,"fUST",-223.330451,0.0001399,2,"2025-09-09T20:30:55.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521562,1757449855805,"fUST",-251.821172,0.0001399,2,"2025-09-09T20:30:55.805",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521564,1757449855814,"fUST",-223.330451,0.0001399,2,"2025-09-09T20:30:55.814",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521566,1757449855823,"fUST",-223.330451,0.0001399,2,"2025-09-09T20:30:55.823",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521568,1757449855832,"fUST",-223.33046,0.0001399,2,"2025-09-09T20:30:55.832",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521570,1757449855842,"fUST",-652.976066,0.0001399,2,"2025-09-09T20:30:55.842",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521572,1757449855851,"fUST",-652.976066,0.0001399,2,"2025-09-09T20:30:55.851",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521574,1757449855860,"fUST",-652.976066,0.0001399,2,"2025-09-09T20:30:55.860",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521576,1757449855869,"fUST",-652.976074,0.0001399,2,"2025-09-09T20:30:55.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521578,1757449855878,"fUST",-177.275066,0.0001399,2,"2025-09-09T20:30:55.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521580,1757449855887,"fUST",-177.275066,0.0001399,2,"2025-09-09T20:30:55.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521593,1757449855998,"fUST",-177.275066,0.0001399,2,"2025-09-09T20:30:55.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521595,1757449856008,"fUST",-177.275074,0.0001399,2,"2025-09-09T20:30:56.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521597,1757449856018,"fUST",-500.0,0.00014136,2,"2025-09-09T20:30:56.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521599,1757449856026,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521601,1757449856036,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521603,1757449856045,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521605,1757449856055,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521607,1757449856064,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.064",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521609,1757449856073,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.073",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521611,1757449856083,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521613,1757449856093,"fUST",-501.46562406,0.00014221,2,"2025-09-09T20:30:56.093",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521615,1757449856102,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521617,1757449856111,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521619,1757449856119,"fUST",-366.93332035,0.00014221,2,"2025-09-09T20:30:56.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521621,1757449856128,"fUST",-504.09211214,0.00014221,2,"2025-09-09T20:30:56.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521622,1757449856137,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.137",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521623,1757449856146,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521624,1757449856155,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521625,1757449856164,"fUST",-500.0,0.00014221,2,"2025-09-09T20:30:56.164",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521626,1757449856174,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.174",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521627,1757449856183,"fUST",-1000.0,0.00014221,2,"2025-09-09T20:30:56.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521628,1757449856192,"fUST",-992.53886774,0.00014221,2,"2025-09-09T20:30:56.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521629,1757449856201,"fUST",-151.0,0.00014238,2,"2025-09-09T20:30:56.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521630,1757449856211,"fUST",-1219.89,0.0001424,2,"2025-09-09T20:30:56.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521631,1757449856221,"fUST",-480.0,0.0001424,2,"2025-09-09T20:30:56.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521632,1757449856230,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521633,1757449856239,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521634,1757449856249,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521635,1757449856258,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521636,1757449856268,"fUST",-151.0,0.00014246,2,"2025-09-09T20:30:56.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521637,1757449856277,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521638,1757449856286,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521640,1757449856296,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.296",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521642,1757449856305,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.305",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521644,1757449856314,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521646,1757449856325,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521648,1757449856334,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521650,1757449856343,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521652,1757449856352,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.352",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521654,1757449856361,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.361",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521656,1757449856370,"fUST",-488.17665519,0.00014246,2,"2025-09-09T20:30:56.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521658,1757449856379,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521660,1757449856388,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521662,1757449856398,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521664,1757449856407,"fUST",-573.65301586,0.00014246,2,"2025-09-09T20:30:56.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521666,1757449856416,"fUST",-239.37,0.00014246,2,"2025-09-09T20:30:56.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521668,1757449856425,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521670,1757449856434,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521672,1757449856444,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521674,1757449856453,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521676,1757449856462,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521678,1757449856471,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521680,1757449856480,"fUST",-625.34,0.00014246,2,"2025-09-09T20:30:56.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521682,1757449856490,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521684,1757449856499,"fUST",-151.0,0.00014246,2,"2025-09-09T20:30:56.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521686,1757449856508,"fUST",-160.129615,0.00014246,2,"2025-09-09T20:30:56.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521688,1757449856517,"fUST",-190.86631507,0.00014246,2,"2025-09-09T20:30:56.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521690,1757449856526,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.526",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521692,1757449856536,"fUST",-580.87,0.00014246,2,"2025-09-09T20:30:56.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521694,1757449856545,"fUST",-594.72,0.00014246,2,"2025-09-09T20:30:56.545",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521696,1757449856554,"fUST",-590.08,0.00014246,2,"2025-09-09T20:30:56.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521698,1757449856563,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521700,1757449856572,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.572",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521702,1757449856582,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.582",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521704,1757449856596,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521706,1757449856605,"fUST",-225.169624,0.00014246,2,"2025-09-09T20:30:56.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521708,1757449856614,"fUST",-225.169624,0.00014246,2,"2025-09-09T20:30:56.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521710,1757449856624,"fUST",-225.169624,0.00014246,2,"2025-09-09T20:30:56.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521712,1757449856632,"fUST",-225.169616,0.00014246,2,"2025-09-09T20:30:56.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521714,1757449856642,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.642",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521716,1757449856652,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.652",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521718,1757449856661,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521720,1757449856670,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521722,1757449856679,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521724,1757449856688,"fUST",-600.76,0.00014246,2,"2025-09-09T20:30:56.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521726,1757449856697,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521728,1757449856706,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521730,1757449856715,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521732,1757449856725,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521734,1757449856734,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521736,1757449856743,"fUST",-798.0,0.00014246,2,"2025-09-09T20:30:56.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521738,1757449856752,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521740,1757449856761,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521742,1757449856770,"fUST",-431.83256565,0.00014246,2,"2025-09-09T20:30:56.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521744,1757449856779,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521746,1757449856790,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521748,1757449856800,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521750,1757449856809,"fUST",-282.40618693,0.00014246,2,"2025-09-09T20:30:56.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521752,1757449856818,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521754,1757449856827,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521756,1757449856837,"fUST",-498.77978225,0.00014246,2,"2025-09-09T20:30:56.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521758,1757449856846,"fUST",-239.62,0.00014246,2,"2025-09-09T20:30:56.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521760,1757449856855,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521763,1757449856865,"fUST",-510.04,0.00014246,2,"2025-09-09T20:30:56.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521765,1757449856874,"fUST",-601.13,0.00014246,2,"2025-09-09T20:30:56.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521767,1757449856883,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521768,1757449856893,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521770,1757449856902,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521773,1757449856912,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521774,1757449856921,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521776,1757449856930,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521778,1757449856939,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521781,1757449856949,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521783,1757449856958,"fUST",-519.43,0.00014246,2,"2025-09-09T20:30:56.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521785,1757449856968,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.968",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521787,1757449856978,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521789,1757449856987,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521791,1757449856997,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:56.997",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521793,1757449857006,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521795,1757449857016,"fUST",-490.75257519,0.00014246,2,"2025-09-09T20:30:57.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521797,1757449857026,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521799,1757449857035,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.035",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521801,1757449857045,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521803,1757449857055,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521805,1757449857064,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.064",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521807,1757449857074,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.074",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521809,1757449857083,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521811,1757449857093,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.093",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521813,1757449857102,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521815,1757449857112,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.112",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521817,1757449857121,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521819,1757449857131,"fUST",-1358.13,0.00014246,2,"2025-09-09T20:30:57.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521821,1757449857140,"fUST",-7610.56,0.00014246,2,"2025-09-09T20:30:57.140",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521823,1757449857149,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521825,1757449857159,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.159",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521827,1757449857168,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.168",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521829,1757449857178,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.178",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521831,1757449857187,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.187",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521833,1757449857197,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521835,1757449857207,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521837,1757449857217,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.217",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521839,1757449857226,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521841,1757449857235,"fUST",-616.56,0.00014246,2,"2025-09-09T20:30:57.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521843,1757449857244,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521845,1757449857254,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521847,1757449857263,"fUST",-2162.86,0.00014246,2,"2025-09-09T20:30:57.263",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521849,1757449857272,"fUST",-719.29,0.00014246,2,"2025-09-09T20:30:57.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521851,1757449857281,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.281",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521853,1757449857290,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521855,1757449857299,"fUST",-798.23,0.00014246,2,"2025-09-09T20:30:57.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521857,1757449857309,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521859,1757449857318,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521861,1757449857327,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521863,1757449857337,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521865,1757449857346,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521867,1757449857355,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521869,1757449857364,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521871,1757449857374,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521873,1757449857383,"fUST",-1115.6,0.00014246,2,"2025-09-09T20:30:57.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521875,1757449857392,"fUST",-814.84,0.00014246,2,"2025-09-09T20:30:57.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521877,1757449857401,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521879,1757449857410,"fUST",-4312.41,0.00014246,2,"2025-09-09T20:30:57.410",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521881,1757449857419,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.419",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521883,1757449857428,"fUST",-2540.43,0.00014246,2,"2025-09-09T20:30:57.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521885,1757449857437,"fUST",-632.5,0.00014246,2,"2025-09-09T20:30:57.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521887,1757449857446,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521889,1757449857456,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.456",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521891,1757449857465,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521893,1757449857474,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521895,1757449857483,"fUST",-2246.2,0.00014246,2,"2025-09-09T20:30:57.483",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521897,1757449857492,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.492",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521899,1757449857502,"fUST",-347.53,0.00014246,2,"2025-09-09T20:30:57.502",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521901,1757449857511,"fUST",-1859.97,0.00014246,2,"2025-09-09T20:30:57.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521903,1757449857520,"fUST",-1543.27,0.00014246,2,"2025-09-09T20:30:57.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521905,1757449857529,"fUST",-176.76,0.00014246,2,"2025-09-09T20:30:57.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521907,1757449857539,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.539",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521909,1757449857548,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521911,1757449857557,"fUST",-370.74,0.00014246,2,"2025-09-09T20:30:57.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521913,1757449857566,"fUST",-2024.29,0.00014246,2,"2025-09-09T20:30:57.566",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521915,1757449857575,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521917,1757449857585,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521919,1757449857598,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.598",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521921,1757449857607,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521923,1757449857616,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521925,1757449857625,"fUST",-337.15,0.00014246,2,"2025-09-09T20:30:57.625",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521927,1757449857635,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521929,1757449857645,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.645",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521931,1757449857655,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521933,1757449857665,"fUST",-498.41,0.00014246,2,"2025-09-09T20:30:57.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521935,1757449857674,"fUST",-598.26,0.00014246,2,"2025-09-09T20:30:57.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521937,1757449857686,"fUST",-623.72,0.00014246,2,"2025-09-09T20:30:57.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521939,1757449857696,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521941,1757449857705,"fUST",-575.75,0.00014246,2,"2025-09-09T20:30:57.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521943,1757449857714,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521945,1757449857723,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521947,1757449857732,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.732",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521949,1757449857741,"fUST",-17569.48,0.00014246,2,"2025-09-09T20:30:57.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521951,1757449857750,"fUST",-357.18317995,0.00014246,2,"2025-09-09T20:30:57.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521953,1757449857760,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521955,1757449857770,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521957,1757449857779,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521959,1757449857788,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521961,1757449857797,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521963,1757449857806,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521965,1757449857815,"fUST",-557.56,0.00014246,2,"2025-09-09T20:30:57.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521967,1757449857824,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521969,1757449857834,"fUST",-524.24,0.00014246,2,"2025-09-09T20:30:57.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521971,1757449857843,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521973,1757449857852,"fUST",-882.12,0.00014246,2,"2025-09-09T20:30:57.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521975,1757449857861,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.861",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521977,1757449857870,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.870",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521979,1757449857879,"fUST",-822.5,0.00014246,2,"2025-09-09T20:30:57.879",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521981,1757449857889,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.889",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521983,1757449857899,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521985,1757449857908,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.908",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521987,1757449857917,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521989,1757449857926,"fUST",-792.79,0.00014246,2,"2025-09-09T20:30:57.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521991,1757449857935,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.935",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521993,1757449857945,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521995,1757449857954,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521997,1757449857963,"fUST",-493.72,0.00014246,2,"2025-09-09T20:30:57.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384521999,1757449857972,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522001,1757449857981,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522003,1757449857991,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:57.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522005,1757449858000,"fUST",-650.02,0.00014246,2,"2025-09-09T20:30:58.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522007,1757449858009,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522009,1757449858019,"fUST",-1561.18,0.00014246,2,"2025-09-09T20:30:58.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522011,1757449858028,"fUST",-2198.51,0.00014246,2,"2025-09-09T20:30:58.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522013,1757449858037,"fUST",-595.05,0.00014246,2,"2025-09-09T20:30:58.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522015,1757449858046,"fUST",-490.79390019,0.00014246,2,"2025-09-09T20:30:58.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522017,1757449858056,"fUST",-1554.96,0.00014246,2,"2025-09-09T20:30:58.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522019,1757449858065,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522021,1757449858074,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.074",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522023,1757449858083,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522025,1757449858093,"fUST",-634.32,0.00014246,2,"2025-09-09T20:30:58.093",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522027,1757449858102,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522029,1757449858111,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522031,1757449858122,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.122",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522033,1757449858131,"fUST",-646.8,0.00014246,2,"2025-09-09T20:30:58.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522035,1757449858139,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522037,1757449858149,"fUST",-578.16,0.00014246,2,"2025-09-09T20:30:58.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522039,1757449858158,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522053,1757449858271,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.271",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522055,1757449858283,"fUST",-528.51,0.00014246,2,"2025-09-09T20:30:58.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522057,1757449858294,"fUST",-1002.17,0.00014246,2,"2025-09-09T20:30:58.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522059,1757449858304,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522061,1757449858314,"fUST",-549.81000067,0.00014246,2,"2025-09-09T20:30:58.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522063,1757449858324,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.324",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522065,1757449858333,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.333",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522067,1757449858342,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.342",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522069,1757449858351,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522071,1757449858361,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.361",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522073,1757449858370,"fUST",-1772.11,0.00014246,2,"2025-09-09T20:30:58.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522075,1757449858379,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522077,1757449858388,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522079,1757449858397,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522081,1757449858406,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522083,1757449858416,"fUST",-1022.54,0.00014246,2,"2025-09-09T20:30:58.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522085,1757449858425,"fUST",-486.87,0.00014246,2,"2025-09-09T20:30:58.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522087,1757449858434,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522089,1757449858444,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522091,1757449858455,"fUST",-2034.54,0.00014246,2,"2025-09-09T20:30:58.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522093,1757449858464,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.464",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522095,1757449858474,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.474",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522097,1757449858483,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.483",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522099,1757449858492,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.492",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522101,1757449858501,"fUST",-698.54,0.00014246,2,"2025-09-09T20:30:58.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522103,1757449858510,"fUST",-811.59,0.00014246,2,"2025-09-09T20:30:58.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522105,1757449858519,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522107,1757449858529,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522109,1757449858538,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522111,1757449858547,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522113,1757449858556,"fUST",-3020.48,0.00014246,2,"2025-09-09T20:30:58.556",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522115,1757449858565,"fUST",-263.14616992,0.00014246,2,"2025-09-09T20:30:58.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522117,1757449858575,"fUST",-480.0,0.00014246,2,"2025-09-09T20:30:58.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522119,1757449858584,"fUST",-500.39823134,0.00014273,2,"2025-09-09T20:30:58.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522121,1757449858593,"fUST",-500.0,0.00014273,2,"2025-09-09T20:30:58.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522123,1757449858602,"fUST",-153.631,0.00014273,2,"2025-09-09T20:30:58.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522125,1757449858612,"fUST",-151.0,0.000143,2,"2025-09-09T20:30:58.612",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522127,1757449858621,"fUST",-976.0,0.00014349,2,"2025-09-09T20:30:58.621",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522129,1757449858630,"fUST",-634.0,0.00014349,2,"2025-09-09T20:30:58.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522131,1757449858639,"fUST",-2154.0,0.00014349,2,"2025-09-09T20:30:58.639",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522133,1757449858649,"fUST",-151.0,0.000144,2,"2025-09-09T20:30:58.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522135,1757449858658,"fUST",-18092.67567671,0.00014406,2,"2025-09-09T20:30:58.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522137,1757449858667,"fUST",-7601.81708884,0.00014421,2,"2025-09-09T20:30:58.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522139,1757449858677,"fUST",-500.0,0.00014475,2,"2025-09-09T20:30:58.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522141,1757449858686,"fUST",-1219.89,0.00014514,2,"2025-09-09T20:30:58.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522143,1757449858696,"fUST",-480.0,0.00014514,2,"2025-09-09T20:30:58.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522145,1757449858705,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522147,1757449858715,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522149,1757449858723,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522151,1757449858733,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522153,1757449858741,"fUST",-151.0,0.0001452,2,"2025-09-09T20:30:58.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522155,1757449858751,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522157,1757449858760,"fUST",-455.57201186,0.0001452,2,"2025-09-09T20:30:58.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522159,1757449858769,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.769",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522161,1757449858778,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522163,1757449858788,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522165,1757449858797,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522167,1757449858807,"fUST",-546.82993872,0.0001452,2,"2025-09-09T20:30:58.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522169,1757449858815,"fUST",-430.14399858,0.0001452,2,"2025-09-09T20:30:58.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522170,1757449858825,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.825",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522173,1757449858834,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522175,1757449858844,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522177,1757449858853,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522179,1757449858862,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522181,1757449858871,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522183,1757449858882,"fUST",-555.13,0.0001452,2,"2025-09-09T20:30:58.882",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522185,1757449858891,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522187,1757449858900,"fUST",-625.34,0.0001452,2,"2025-09-09T20:30:58.900",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522189,1757449858909,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522191,1757449858919,"fUST",-580.87,0.0001452,2,"2025-09-09T20:30:58.919",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522193,1757449858928,"fUST",-594.72,0.0001452,2,"2025-09-09T20:30:58.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522195,1757449858937,"fUST",-590.08,0.0001452,2,"2025-09-09T20:30:58.937",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522197,1757449858946,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.946",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522199,1757449858956,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.956",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522201,1757449858965,"fUST",-529.25793785,0.0001452,2,"2025-09-09T20:30:58.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522203,1757449858974,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522205,1757449858984,"fUST",-228.59584326,0.0001452,2,"2025-09-09T20:30:58.984",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522207,1757449858993,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:58.993",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522209,1757449859002,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.002",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522211,1757449859011,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522213,1757449859020,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522215,1757449859029,"fUST",-798.0,0.0001452,2,"2025-09-09T20:30:59.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522217,1757449859039,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522219,1757449859048,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522221,1757449859057,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522223,1757449859066,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522224,1757449859075,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522225,1757449859084,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.084",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522226,1757449859094,"fUST",-510.04,0.0001452,2,"2025-09-09T20:30:59.094",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522227,1757449859103,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.103",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522228,1757449859111,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522229,1757449859120,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.120",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522230,1757449859129,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522231,1757449859138,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522232,1757449859147,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522233,1757449859156,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522234,1757449859166,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522235,1757449859174,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.174",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522236,1757449859184,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522237,1757449859193,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.193",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522238,1757449859203,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522239,1757449859212,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522240,1757449859221,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522242,1757449859231,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.231",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522244,1757449859240,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522246,1757449859250,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.250",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522248,1757449859259,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522250,1757449859268,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522252,1757449859277,"fUST",-1358.13,0.0001452,2,"2025-09-09T20:30:59.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522254,1757449859287,"fUST",-7610.56,0.0001452,2,"2025-09-09T20:30:59.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522256,1757449859298,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522258,1757449859307,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522260,1757449859317,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522262,1757449859326,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522264,1757449859336,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522266,1757449859346,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522268,1757449859355,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522270,1757449859364,"fUST",-616.56,0.0001452,2,"2025-09-09T20:30:59.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522272,1757449859373,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522274,1757449859383,"fUST",-2162.86,0.0001452,2,"2025-09-09T20:30:59.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522276,1757449859392,"fUST",-719.29,0.0001452,2,"2025-09-09T20:30:59.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522278,1757449859401,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522280,1757449859411,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522282,1757449859420,"fUST",-798.23,0.0001452,2,"2025-09-09T20:30:59.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522284,1757449859430,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522286,1757449859439,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522288,1757449859450,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522290,1757449859459,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522292,1757449859468,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522294,1757449859478,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522296,1757449859488,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522298,1757449859497,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522300,1757449859506,"fUST",-1115.6,0.0001452,2,"2025-09-09T20:30:59.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522302,1757449859515,"fUST",-814.84,0.0001452,2,"2025-09-09T20:30:59.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522304,1757449859525,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522306,1757449859534,"fUST",-4312.41,0.0001452,2,"2025-09-09T20:30:59.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522308,1757449859543,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522310,1757449859552,"fUST",-2540.43,0.0001452,2,"2025-09-09T20:30:59.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522312,1757449859562,"fUST",-632.5,0.0001452,2,"2025-09-09T20:30:59.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522314,1757449859571,"fUST",-165.27073214,0.0001452,2,"2025-09-09T20:30:59.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522316,1757449859580,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522318,1757449859592,"fUST",-2246.2,0.0001452,2,"2025-09-09T20:30:59.592",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522320,1757449859602,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522322,1757449859612,"fUST",-1859.97,0.0001452,2,"2025-09-09T20:30:59.612",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522324,1757449859621,"fUST",-1543.27,0.0001452,2,"2025-09-09T20:30:59.621",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522326,1757449859630,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522328,1757449859641,"fUST",-2024.29,0.0001452,2,"2025-09-09T20:30:59.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522330,1757449859651,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522332,1757449859660,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.660",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522334,1757449859670,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522336,1757449859679,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522338,1757449859689,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522340,1757449859700,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522342,1757449859709,"fUST",-498.41,0.0001452,2,"2025-09-09T20:30:59.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522344,1757449859718,"fUST",-598.26,0.0001452,2,"2025-09-09T20:30:59.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522346,1757449859727,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522348,1757449859736,"fUST",-575.75,0.0001452,2,"2025-09-09T20:30:59.736",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522350,1757449859745,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522352,1757449859754,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522354,1757449859764,"fUST",-17569.48,0.0001452,2,"2025-09-09T20:30:59.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522356,1757449859773,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522358,1757449859782,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522360,1757449859792,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522362,1757449859801,"fUST",-557.56,0.0001452,2,"2025-09-09T20:30:59.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522364,1757449859809,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522366,1757449859819,"fUST",-524.24,0.0001452,2,"2025-09-09T20:30:59.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522368,1757449859829,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522370,1757449859838,"fUST",-882.12,0.0001452,2,"2025-09-09T20:30:59.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522372,1757449859847,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522374,1757449859856,"fUST",-822.5,0.0001452,2,"2025-09-09T20:30:59.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522376,1757449859865,"fUST",-792.79,0.0001452,2,"2025-09-09T20:30:59.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522378,1757449859875,"fUST",-548.94659448,0.0001452,2,"2025-09-09T20:30:59.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522380,1757449859883,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522382,1757449859894,"fUST",-493.72,0.0001452,2,"2025-09-09T20:30:59.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522384,1757449859903,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522386,1757449859912,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522388,1757449859921,"fUST",-650.02,0.0001452,2,"2025-09-09T20:30:59.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522390,1757449859930,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522392,1757449859939,"fUST",-1561.18,0.0001452,2,"2025-09-09T20:30:59.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522394,1757449859949,"fUST",-2198.51,0.0001452,2,"2025-09-09T20:30:59.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522396,1757449859958,"fUST",-595.05,0.0001452,2,"2025-09-09T20:30:59.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522398,1757449859967,"fUST",-1554.96,0.0001452,2,"2025-09-09T20:30:59.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522400,1757449859977,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522402,1757449859987,"fUST",-480.0,0.0001452,2,"2025-09-09T20:30:59.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522404,1757449859996,"fUST",-634.32,0.0001452,2,"2025-09-09T20:30:59.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522406,1757449860005,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.005",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522408,1757449860015,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522410,1757449860025,"fUST",-646.8,0.0001452,2,"2025-09-09T20:31:00.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522412,1757449860035,"fUST",-578.16,0.0001452,2,"2025-09-09T20:31:00.035",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522414,1757449860045,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522416,1757449860055,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522418,1757449860065,"fUST",-528.51,0.0001452,2,"2025-09-09T20:31:00.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522420,1757449860075,"fUST",-1002.17,0.0001452,2,"2025-09-09T20:31:00.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522422,1757449860085,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522424,1757449860096,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522426,1757449860106,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522428,1757449860115,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522430,1757449860125,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522432,1757449860134,"fUST",-1772.11,0.0001452,2,"2025-09-09T20:31:00.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522434,1757449860144,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.144",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522437,1757449860153,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522439,1757449860162,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522441,1757449860172,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522443,1757449860182,"fUST",-1022.54,0.0001452,2,"2025-09-09T20:31:00.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522445,1757449860192,"fUST",-486.87,0.0001452,2,"2025-09-09T20:31:00.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522447,1757449860202,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.202",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522449,1757449860211,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522451,1757449860220,"fUST",-2034.54,0.0001452,2,"2025-09-09T20:31:00.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522453,1757449860229,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522455,1757449860239,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522457,1757449860248,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522459,1757449860258,"fUST",-698.54,0.0001452,2,"2025-09-09T20:31:00.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522471,1757449860267,"fUST",-811.59,0.0001452,2,"2025-09-09T20:31:00.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522473,1757449860376,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.376",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522476,1757449860386,"fUST",-3020.48,0.0001452,2,"2025-09-09T20:31:00.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522478,1757449860397,"fUST",-480.0,0.0001452,2,"2025-09-09T20:31:00.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522480,1757449860406,"fUST",-500.76948217,0.00014521,2,"2025-09-09T20:31:00.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522482,1757449860415,"fUST",-367.32763896,0.00014521,2,"2025-09-09T20:31:00.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522484,1757449860425,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:31:00.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522486,1757449860434,"fUST",-500.20727492,0.00014521,2,"2025-09-09T20:31:00.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522488,1757449860443,"fUST",-500.11877107,0.00014521,2,"2025-09-09T20:31:00.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522489,1757449860453,"fUST",-500.1783756,0.00014521,2,"2025-09-09T20:31:00.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522492,1757449860462,"fUST",-500.52215659,0.00014521,2,"2025-09-09T20:31:00.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522493,1757449860472,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:31:00.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522496,1757449860482,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:31:00.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522498,1757449860491,"fUST",-500.13972366,0.00014521,2,"2025-09-09T20:31:00.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522500,1757449860500,"fUST",-500.17224548,0.00014521,2,"2025-09-09T20:31:00.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522502,1757449860510,"fUST",-500.29843636,0.00014521,2,"2025-09-09T20:31:00.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522504,1757449860519,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:31:00.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522506,1757449860529,"fUST",-500.54040616,0.00014521,2,"2025-09-09T20:31:00.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522508,1757449860538,"fUST",-500.19204623,0.00014521,2,"2025-09-09T20:31:00.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522510,1757449860548,"fUST",-500.42689119,0.00014521,2,"2025-09-09T20:31:00.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522512,1757449860558,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:31:00.558",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522514,1757449860567,"fUST",-1000.0,0.00014521,2,"2025-09-09T20:31:00.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522516,1757449860577,"fUST",-11426.30648409,0.00014688,2,"2025-09-09T20:31:00.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522518,1757449860587,"fUST",-2000.0,0.000147,2,"2025-09-09T20:31:00.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522520,1757449860596,"fUST",-1912.6,0.000147,2,"2025-09-09T20:31:00.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522522,1757449860605,"fUST",-1500.0,0.00014768,2,"2025-09-09T20:31:00.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522524,1757449860614,"fUST",-1500.0,0.00014768,2,"2025-09-09T20:31:00.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522526,1757449860624,"fUST",-1500.0,0.00014768,2,"2025-09-09T20:31:00.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522528,1757449860634,"fUST",-1500.0,0.00014768,2,"2025-09-09T20:31:00.634",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522530,1757449860643,"fUST",-503.47571602,0.00014768,2,"2025-09-09T20:31:00.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522532,1757449860654,"fUST",-1500.0,0.00014768,2,"2025-09-09T20:31:00.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522534,1757449860664,"fUST",-500.0,0.00014768,2,"2025-09-09T20:31:00.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522536,1757449860674,"fUST",-500.0,0.00014768,2,"2025-09-09T20:31:00.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522538,1757449860684,"fUST",-524.16643507,0.00014781,2,"2025-09-09T20:31:00.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522540,1757449860693,"fUST",-500.27995286,0.00014781,2,"2025-09-09T20:31:00.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522542,1757449860704,"fUST",-500.0,0.00014781,2,"2025-09-09T20:31:00.704",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522544,1757449860713,"fUST",-500.4233675,0.00014781,2,"2025-09-09T20:31:00.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522546,1757449860723,"fUST",-500.0,0.00014781,2,"2025-09-09T20:31:00.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522548,1757449860732,"fUST",-1219.89,0.00014788,2,"2025-09-09T20:31:00.732",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522551,1757449860742,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.742",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522553,1757449860752,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522555,1757449860761,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522557,1757449860771,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522559,1757449860781,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522561,1757449860790,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522563,1757449860799,"fUST",-228.8854151,0.00014794,2,"2025-09-09T20:31:00.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522565,1757449860809,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522567,1757449860819,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522569,1757449860828,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522571,1757449860838,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522573,1757449860847,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522575,1757449860857,"fUST",-625.34,0.00014794,2,"2025-09-09T20:31:00.857",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522577,1757449860866,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522579,1757449860876,"fUST",-580.87,0.00014794,2,"2025-09-09T20:31:00.876",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522581,1757449860885,"fUST",-594.72,0.00014794,2,"2025-09-09T20:31:00.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522583,1757449860895,"fUST",-590.08,0.00014794,2,"2025-09-09T20:31:00.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522585,1757449860905,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522587,1757449860915,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522589,1757449860924,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522591,1757449860933,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522593,1757449860943,"fUST",-409.39498672,0.00014794,2,"2025-09-09T20:31:00.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522595,1757449860952,"fUST",-539.88531689,0.00014794,2,"2025-09-09T20:31:00.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522597,1757449860961,"fUST",-798.0,0.00014794,2,"2025-09-09T20:31:00.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522599,1757449860971,"fUST",-161.46713333,0.00014794,2,"2025-09-09T20:31:00.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522601,1757449860980,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522603,1757449860990,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522605,1757449860999,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:00.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522607,1757449861009,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522609,1757449861018,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522611,1757449861028,"fUST",-510.04,0.00014794,2,"2025-09-09T20:31:01.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522613,1757449861038,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522615,1757449861047,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522617,1757449861057,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522619,1757449861066,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522621,1757449861076,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.076",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522623,1757449861086,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522625,1757449861096,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522627,1757449861105,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.105",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522629,1757449861114,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.114",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522631,1757449861123,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.123",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522633,1757449861133,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.133",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522635,1757449861142,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522637,1757449861151,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522639,1757449861160,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522641,1757449861170,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522643,1757449861179,"fUST",-1358.13,0.00014794,2,"2025-09-09T20:31:01.179",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522645,1757449861188,"fUST",-7610.56,0.00014794,2,"2025-09-09T20:31:01.188",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522647,1757449861198,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522649,1757449861210,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522651,1757449861220,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522653,1757449861229,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522655,1757449861239,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522657,1757449861248,"fUST",-616.56,0.00014794,2,"2025-09-09T20:31:01.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522659,1757449861257,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522661,1757449861267,"fUST",-2162.86,0.00014794,2,"2025-09-09T20:31:01.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522663,1757449861276,"fUST",-719.29,0.00014794,2,"2025-09-09T20:31:01.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522665,1757449861285,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522667,1757449861294,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522669,1757449861304,"fUST",-798.23,0.00014794,2,"2025-09-09T20:31:01.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522671,1757449861313,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522673,1757449861322,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522675,1757449861331,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522677,1757449861340,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.340",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522679,1757449861350,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522681,1757449861359,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.359",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522682,1757449861368,"fUST",-1115.6,0.00014794,2,"2025-09-09T20:31:01.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522684,1757449861377,"fUST",-814.84,0.00014794,2,"2025-09-09T20:31:01.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522686,1757449861386,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522688,1757449861395,"fUST",-4312.41,0.00014794,2,"2025-09-09T20:31:01.395",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522690,1757449861404,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522692,1757449861414,"fUST",-2540.43,0.00014794,2,"2025-09-09T20:31:01.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522694,1757449861423,"fUST",-632.5,0.00014794,2,"2025-09-09T20:31:01.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522696,1757449861432,"fUST",-2246.2,0.00014794,2,"2025-09-09T20:31:01.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522698,1757449861442,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522700,1757449861451,"fUST",-1859.97,0.00014794,2,"2025-09-09T20:31:01.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522702,1757449861460,"fUST",-1543.27,0.00014794,2,"2025-09-09T20:31:01.460",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522704,1757449861469,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522706,1757449861479,"fUST",-2024.29,0.00014794,2,"2025-09-09T20:31:01.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522708,1757449861488,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522710,1757449861497,"fUST",-166.3,0.00014794,2,"2025-09-09T20:31:01.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522712,1757449861506,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522714,1757449861516,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.516",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522716,1757449861525,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522718,1757449861534,"fUST",-498.41,0.00014794,2,"2025-09-09T20:31:01.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522720,1757449861543,"fUST",-598.26,0.00014794,2,"2025-09-09T20:31:01.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522722,1757449861552,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522724,1757449861562,"fUST",-575.75,0.00014794,2,"2025-09-09T20:31:01.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522726,1757449861571,"fUST",-387.40229641,0.00014794,2,"2025-09-09T20:31:01.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522728,1757449861580,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522730,1757449861591,"fUST",-17569.48,0.00014794,2,"2025-09-09T20:31:01.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522732,1757449861602,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522734,1757449861611,"fUST",-185.47953218,0.00014794,2,"2025-09-09T20:31:01.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522736,1757449861620,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522738,1757449861629,"fUST",-557.56,0.00014794,2,"2025-09-09T20:31:01.629",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522740,1757449861638,"fUST",-191.02938076,0.00014794,2,"2025-09-09T20:31:01.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522742,1757449861648,"fUST",-524.24,0.00014794,2,"2025-09-09T20:31:01.648",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522744,1757449861658,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522746,1757449861668,"fUST",-882.12,0.00014794,2,"2025-09-09T20:31:01.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522748,1757449861678,"fUST",-822.5,0.00014794,2,"2025-09-09T20:31:01.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522750,1757449861687,"fUST",-792.79,0.00014794,2,"2025-09-09T20:31:01.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522752,1757449861697,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522754,1757449861705,"fUST",-493.72,0.00014794,2,"2025-09-09T20:31:01.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522756,1757449861715,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522758,1757449861723,"fUST",-650.02,0.00014794,2,"2025-09-09T20:31:01.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522760,1757449861733,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522762,1757449861742,"fUST",-1561.18,0.00014794,2,"2025-09-09T20:31:01.742",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522764,1757449861751,"fUST",-2198.51,0.00014794,2,"2025-09-09T20:31:01.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522766,1757449861761,"fUST",-595.05,0.00014794,2,"2025-09-09T20:31:01.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522768,1757449861771,"fUST",-1554.96,0.00014794,2,"2025-09-09T20:31:01.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522770,1757449861780,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522772,1757449861788,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522774,1757449861798,"fUST",-634.32,0.00014794,2,"2025-09-09T20:31:01.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522775,1757449861807,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522777,1757449861818,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522778,1757449861827,"fUST",-646.8,0.00014794,2,"2025-09-09T20:31:01.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522779,1757449861837,"fUST",-578.16,0.00014794,2,"2025-09-09T20:31:01.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522780,1757449861846,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522781,1757449861855,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522782,1757449861864,"fUST",-528.51,0.00014794,2,"2025-09-09T20:31:01.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522783,1757449861874,"fUST",-1002.17,0.00014794,2,"2025-09-09T20:31:01.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522784,1757449861883,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522785,1757449861892,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.892",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522786,1757449861901,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.901",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522787,1757449861911,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522788,1757449861920,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.920",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522789,1757449861929,"fUST",-1772.11,0.00014794,2,"2025-09-09T20:31:01.929",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522790,1757449861939,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522791,1757449861949,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522792,1757449861957,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.957",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522793,1757449861967,"fUST",-1022.54,0.00014794,2,"2025-09-09T20:31:01.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522794,1757449861975,"fUST",-486.87,0.00014794,2,"2025-09-09T20:31:01.975",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522795,1757449861985,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522796,1757449861994,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:01.994",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522797,1757449862003,"fUST",-2034.54,0.00014794,2,"2025-09-09T20:31:02.003",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522799,1757449862012,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:02.012",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522801,1757449862022,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:02.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522803,1757449862031,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:02.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522805,1757449862040,"fUST",-698.54,0.00014794,2,"2025-09-09T20:31:02.040",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522807,1757449862049,"fUST",-811.59,0.00014794,2,"2025-09-09T20:31:02.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522809,1757449862059,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:02.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522810,1757449862068,"fUST",-3020.48,0.00014794,2,"2025-09-09T20:31:02.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522813,1757449862078,"fUST",-160.0,0.0001481,2,"2025-09-09T20:31:02.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522815,1757449862087,"fUST",-1000.0,0.00014821,2,"2025-09-09T20:31:02.087",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522816,1757449862096,"fUST",-160.0,0.00015,2,"2025-09-09T20:31:02.096",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522818,1757449862106,"fUST",-1219.89,0.00015062,2,"2025-09-09T20:31:02.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522820,1757449862116,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522822,1757449862126,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522824,1757449862136,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522826,1757449862146,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522828,1757449862156,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522830,1757449862166,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522832,1757449862175,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522834,1757449862184,"fUST",-463.70404932,0.00015068,2,"2025-09-09T20:31:02.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522836,1757449862194,"fUST",-625.34,0.00015068,2,"2025-09-09T20:31:02.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522838,1757449862204,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.204",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522840,1757449862214,"fUST",-580.87,0.00015068,2,"2025-09-09T20:31:02.214",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522852,1757449862224,"fUST",-594.72,0.00015068,2,"2025-09-09T20:31:02.224",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522854,1757449862326,"fUST",-590.08,0.00015068,2,"2025-09-09T20:31:02.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522856,1757449862338,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522858,1757449862347,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522860,1757449862356,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522862,1757449862366,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.366",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522864,1757449862375,"fUST",-798.0,0.00015068,2,"2025-09-09T20:31:02.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522866,1757449862385,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.385",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522868,1757449862394,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522870,1757449862403,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522872,1757449862413,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522874,1757449862422,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522876,1757449862431,"fUST",-510.04,0.00015068,2,"2025-09-09T20:31:02.431",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522878,1757449862441,"fUST",-220.77,0.00015068,2,"2025-09-09T20:31:02.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522880,1757449862450,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522882,1757449862459,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522884,1757449862468,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522886,1757449862478,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.478",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522888,1757449862488,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522890,1757449862498,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.498",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522892,1757449862508,"fUST",-607.54,0.00015068,2,"2025-09-09T20:31:02.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522894,1757449862519,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522896,1757449862528,"fUST",-240.99,0.00015068,2,"2025-09-09T20:31:02.528",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522898,1757449862538,"fUST",-241.88800298,0.00015068,2,"2025-09-09T20:31:02.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522900,1757449862547,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522902,1757449862556,"fUST",-1358.13,0.00015068,2,"2025-09-09T20:31:02.556",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522904,1757449862566,"fUST",-7610.56,0.00015068,2,"2025-09-09T20:31:02.566",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522906,1757449862575,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522908,1757449862584,"fUST",-311.24267845,0.00015068,2,"2025-09-09T20:31:02.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522910,1757449862593,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522912,1757449862602,"fUST",-616.56,0.00015068,2,"2025-09-09T20:31:02.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522914,1757449862611,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522916,1757449862621,"fUST",-2162.86,0.00015068,2,"2025-09-09T20:31:02.621",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522918,1757449862632,"fUST",-719.29,0.00015068,2,"2025-09-09T20:31:02.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522920,1757449862643,"fUST",-512.62,0.00015068,2,"2025-09-09T20:31:02.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522923,1757449862653,"fUST",-409.22,0.00015068,2,"2025-09-09T20:31:02.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522925,1757449862664,"fUST",-798.23,0.00015068,2,"2025-09-09T20:31:02.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522927,1757449862675,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522929,1757449862684,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522931,1757449862693,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522933,1757449862703,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522935,1757449862713,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522937,1757449862722,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522939,1757449862735,"fUST",-1115.6,0.00015068,2,"2025-09-09T20:31:02.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522941,1757449862748,"fUST",-814.84,0.00015068,2,"2025-09-09T20:31:02.748",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522943,1757449862757,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522945,1757449862767,"fUST",-4312.41,0.00015068,2,"2025-09-09T20:31:02.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522947,1757449862775,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.775",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522949,1757449862785,"fUST",-2540.43,0.00015068,2,"2025-09-09T20:31:02.785",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522951,1757449862794,"fUST",-632.5,0.00015068,2,"2025-09-09T20:31:02.794",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522953,1757449862803,"fUST",-2246.2,0.00015068,2,"2025-09-09T20:31:02.803",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522955,1757449862813,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.813",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522957,1757449862823,"fUST",-1859.97,0.00015068,2,"2025-09-09T20:31:02.823",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522959,1757449862832,"fUST",-1543.27,0.00015068,2,"2025-09-09T20:31:02.832",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522961,1757449862842,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.842",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522963,1757449862851,"fUST",-2024.29,0.00015068,2,"2025-09-09T20:31:02.851",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522965,1757449862861,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.861",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522967,1757449862870,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.870",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522969,1757449862880,"fUST",-515.84,0.00015068,2,"2025-09-09T20:31:02.880",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522971,1757449862890,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522973,1757449862899,"fUST",-498.41,0.00015068,2,"2025-09-09T20:31:02.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522975,1757449862909,"fUST",-598.26,0.00015068,2,"2025-09-09T20:31:02.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522977,1757449862919,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.919",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522979,1757449862930,"fUST",-575.75,0.00015068,2,"2025-09-09T20:31:02.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522981,1757449862940,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522983,1757449862951,"fUST",-17569.48,0.00015068,2,"2025-09-09T20:31:02.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522985,1757449862960,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522987,1757449862970,"fUST",-557.56,0.00015068,2,"2025-09-09T20:31:02.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522989,1757449862980,"fUST",-524.24,0.00015068,2,"2025-09-09T20:31:02.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522991,1757449862990,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:02.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522993,1757449862999,"fUST",-882.12,0.00015068,2,"2025-09-09T20:31:02.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522995,1757449863009,"fUST",-822.5,0.00015068,2,"2025-09-09T20:31:03.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522997,1757449863019,"fUST",-792.79,0.00015068,2,"2025-09-09T20:31:03.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384522999,1757449863028,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523001,1757449863039,"fUST",-493.72,0.00015068,2,"2025-09-09T20:31:03.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523003,1757449863049,"fUST",-380.32754381,0.00015068,2,"2025-09-09T20:31:03.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523005,1757449863060,"fUST",-650.02,0.00015068,2,"2025-09-09T20:31:03.060",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523007,1757449863070,"fUST",-240.90792521,0.00015068,2,"2025-09-09T20:31:03.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523009,1757449863080,"fUST",-1561.18,0.00015068,2,"2025-09-09T20:31:03.080",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523011,1757449863090,"fUST",-2198.51,0.00015068,2,"2025-09-09T20:31:03.090",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523013,1757449863100,"fUST",-595.05,0.00015068,2,"2025-09-09T20:31:03.100",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523015,1757449863111,"fUST",-1554.96,0.00015068,2,"2025-09-09T20:31:03.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523017,1757449863121,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523019,1757449863131,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523021,1757449863141,"fUST",-634.32,0.00015068,2,"2025-09-09T20:31:03.141",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523023,1757449863151,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523025,1757449863161,"fUST",-646.8,0.00015068,2,"2025-09-09T20:31:03.161",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523027,1757449863171,"fUST",-578.16,0.00015068,2,"2025-09-09T20:31:03.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523029,1757449863180,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523031,1757449863190,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523033,1757449863200,"fUST",-528.51,0.00015068,2,"2025-09-09T20:31:03.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523035,1757449863211,"fUST",-1002.17,0.00015068,2,"2025-09-09T20:31:03.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523037,1757449863223,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523039,1757449863233,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.233",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523041,1757449863243,"fUST",-350.36539022,0.00015068,2,"2025-09-09T20:31:03.243",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523043,1757449863253,"fUST",-1772.11,0.00015068,2,"2025-09-09T20:31:03.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523045,1757449863264,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523047,1757449863274,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523049,1757449863284,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523051,1757449863293,"fUST",-1022.54,0.00015068,2,"2025-09-09T20:31:03.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523053,1757449863303,"fUST",-486.87,0.00015068,2,"2025-09-09T20:31:03.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523055,1757449863313,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523057,1757449863323,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523059,1757449863332,"fUST",-2034.54,0.00015068,2,"2025-09-09T20:31:03.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523061,1757449863349,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523063,1757449863361,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.361",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523065,1757449863372,"fUST",-698.54,0.00015068,2,"2025-09-09T20:31:03.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523067,1757449863383,"fUST",-811.59,0.00015068,2,"2025-09-09T20:31:03.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523069,1757449863393,"fUST",-480.0,0.00015068,2,"2025-09-09T20:31:03.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523071,1757449863403,"fUST",-3020.48,0.00015068,2,"2025-09-09T20:31:03.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523073,1757449863413,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:31:03.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523075,1757449863423,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:31:03.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523077,1757449863434,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:31:03.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523079,1757449863444,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:31:03.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523081,1757449863454,"fUST",-734.6510052,0.00015068,2,"2025-09-09T20:31:03.454",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523083,1757449863463,"fUST",-1500.0,0.00015068,2,"2025-09-09T20:31:03.463",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523084,1757449863473,"fUST",-410.522069,0.00015068,2,"2025-09-09T20:31:03.473",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523085,1757449863483,"fUST",-500.0,0.00015068,2,"2025-09-09T20:31:03.483",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523086,1757449863493,"fUST",-500.0,0.00015135,2,"2025-09-09T20:31:03.493",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523087,1757449863503,"fUST",-719.48134674,0.00015202,7,"2025-09-09T20:31:03.503",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523088,1757449863512,"fUST",-244.75638401,0.00015227,2,"2025-09-09T20:31:03.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523089,1757449863521,"fUST",-7601.81708884,0.00015268,2,"2025-09-09T20:31:03.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523090,1757449863531,"fUST",-160.0,0.00015307,3,"2025-09-09T20:31:03.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523091,1757449863540,"fUST",-500.0,0.00015316,2,"2025-09-09T20:31:03.540",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523092,1757449863550,"fUST",-500.0,0.00015316,2,"2025-09-09T20:31:03.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523093,1757449863559,"fUST",-505.73277401,0.00015316,2,"2025-09-09T20:31:03.559",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523094,1757449863569,"fUST",-2000.0,0.00015316,2,"2025-09-09T20:31:03.569",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523095,1757449863578,"fUST",-500.0,0.00015316,2,"2025-09-09T20:31:03.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523096,1757449863589,"fUST",-500.35433187,0.00015329,2,"2025-09-09T20:31:03.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523097,1757449863601,"fUST",-1000.0,0.00015329,2,"2025-09-09T20:31:03.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523098,1757449863611,"fUST",-1219.89,0.00015336,2,"2025-09-09T20:31:03.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523099,1757449863621,"fUST",-964.53108309,0.00015342,2,"2025-09-09T20:31:03.621",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523100,1757449863631,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.631",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523101,1757449863642,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.642",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523102,1757449863653,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523103,1757449863663,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523104,1757449863673,"fUST",-625.34,0.00015342,2,"2025-09-09T20:31:03.673",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523105,1757449863682,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523106,1757449863692,"fUST",-580.87,0.00015342,2,"2025-09-09T20:31:03.692",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523107,1757449863702,"fUST",-594.72,0.00015342,2,"2025-09-09T20:31:03.702",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523108,1757449863711,"fUST",-590.08,0.00015342,2,"2025-09-09T20:31:03.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523109,1757449863721,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523110,1757449863731,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523111,1757449863741,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523112,1757449863751,"fUST",-324.61271457,0.00015342,2,"2025-09-09T20:31:03.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523113,1757449863761,"fUST",-798.0,0.00015342,2,"2025-09-09T20:31:03.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523114,1757449863771,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523115,1757449863780,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523116,1757449863790,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523117,1757449863799,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523118,1757449863809,"fUST",-510.04,0.00015342,2,"2025-09-09T20:31:03.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523119,1757449863818,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523120,1757449863827,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523121,1757449863836,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.836",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523122,1757449863846,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523123,1757449863856,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523124,1757449863866,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523125,1757449863877,"fUST",-1358.13,0.00015342,2,"2025-09-09T20:31:03.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523126,1757449863887,"fUST",-7610.56,0.00015342,2,"2025-09-09T20:31:03.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523127,1757449863897,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523128,1757449863906,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.906",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523129,1757449863916,"fUST",-616.56,0.00015342,2,"2025-09-09T20:31:03.916",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523130,1757449863926,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523131,1757449863936,"fUST",-2162.86,0.00015342,2,"2025-09-09T20:31:03.936",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523132,1757449863950,"fUST",-719.29,0.00015342,2,"2025-09-09T20:31:03.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523133,1757449863961,"fUST",-798.23,0.00015342,2,"2025-09-09T20:31:03.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523135,1757449863972,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523137,1757449863981,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523139,1757449863991,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:03.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523140,1757449864001,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523142,1757449864010,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523144,1757449864020,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523146,1757449864029,"fUST",-1115.6,0.00015342,2,"2025-09-09T20:31:04.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523147,1757449864039,"fUST",-814.84,0.00015342,2,"2025-09-09T20:31:04.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523148,1757449864049,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523149,1757449864059,"fUST",-4312.41,0.00015342,2,"2025-09-09T20:31:04.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523150,1757449864069,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523151,1757449864079,"fUST",-2540.43,0.00015342,2,"2025-09-09T20:31:04.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523152,1757449864089,"fUST",-632.5,0.00015342,2,"2025-09-09T20:31:04.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523153,1757449864099,"fUST",-2246.2,0.00015342,2,"2025-09-09T20:31:04.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523154,1757449864109,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523155,1757449864215,"fUST",-1859.97,0.00015342,2,"2025-09-09T20:31:04.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523156,1757449864226,"fUST",-1543.27,0.00015342,2,"2025-09-09T20:31:04.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523157,1757449864236,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523158,1757449864246,"fUST",-2024.29,0.00015342,2,"2025-09-09T20:31:04.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523159,1757449864256,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523160,1757449864266,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.266",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523161,1757449864275,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523162,1757449864286,"fUST",-498.41,0.00015342,2,"2025-09-09T20:31:04.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523163,1757449864295,"fUST",-598.26,0.00015342,2,"2025-09-09T20:31:04.295",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523164,1757449864307,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523165,1757449864317,"fUST",-575.75,0.00015342,2,"2025-09-09T20:31:04.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523166,1757449864327,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523167,1757449864338,"fUST",-17569.48,0.00015342,2,"2025-09-09T20:31:04.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523168,1757449864348,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523169,1757449864357,"fUST",-557.56,0.00015342,2,"2025-09-09T20:31:04.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523170,1757449864368,"fUST",-524.24,0.00015342,2,"2025-09-09T20:31:04.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523171,1757449864378,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.378",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523172,1757449864388,"fUST",-882.12,0.00015342,2,"2025-09-09T20:31:04.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523173,1757449864397,"fUST",-822.5,0.00015342,2,"2025-09-09T20:31:04.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523174,1757449864407,"fUST",-792.79,0.00015342,2,"2025-09-09T20:31:04.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523175,1757449864416,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523176,1757449864426,"fUST",-493.72,0.00015342,2,"2025-09-09T20:31:04.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523177,1757449864436,"fUST",-650.02,0.00015342,2,"2025-09-09T20:31:04.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523178,1757449864446,"fUST",-1561.18,0.00015342,2,"2025-09-09T20:31:04.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523179,1757449864456,"fUST",-2198.51,0.00015342,2,"2025-09-09T20:31:04.456",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523180,1757449864465,"fUST",-595.05,0.00015342,2,"2025-09-09T20:31:04.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523181,1757449864476,"fUST",-1554.96,0.00015342,2,"2025-09-09T20:31:04.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523182,1757449864486,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523183,1757449864496,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523184,1757449864506,"fUST",-634.32,0.00015342,2,"2025-09-09T20:31:04.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523185,1757449864516,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.516",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523186,1757449864526,"fUST",-646.8,0.00015342,2,"2025-09-09T20:31:04.526",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523187,1757449864536,"fUST",-578.16,0.00015342,2,"2025-09-09T20:31:04.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523188,1757449864546,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.546",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523189,1757449864557,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523190,1757449864567,"fUST",-528.51,0.00015342,2,"2025-09-09T20:31:04.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523191,1757449864578,"fUST",-1002.17,0.00015342,2,"2025-09-09T20:31:04.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523192,1757449864588,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.588",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523193,1757449864600,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523194,1757449864609,"fUST",-1772.11,0.00015342,2,"2025-09-09T20:31:04.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523195,1757449864619,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.619",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523196,1757449864629,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.629",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523197,1757449864640,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523198,1757449864649,"fUST",-1022.54,0.00015342,2,"2025-09-09T20:31:04.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523199,1757449864659,"fUST",-486.87,0.00015342,2,"2025-09-09T20:31:04.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523200,1757449864670,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.670",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523201,1757449864679,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523202,1757449864689,"fUST",-2034.54,0.00015342,2,"2025-09-09T20:31:04.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523203,1757449864699,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.699",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523204,1757449864709,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523205,1757449864718,"fUST",-698.54,0.00015342,2,"2025-09-09T20:31:04.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523206,1757449864728,"fUST",-811.59,0.00015342,2,"2025-09-09T20:31:04.728",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523207,1757449864738,"fUST",-480.0,0.00015342,2,"2025-09-09T20:31:04.738",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523208,1757449864748,"fUST",-3020.48,0.00015342,2,"2025-09-09T20:31:04.748",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523209,1757449864759,"fUST",-260.0,0.00015357,2,"2025-09-09T20:31:04.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523210,1757449864768,"fUST",-105182.10579549,0.00015357,2,"2025-09-09T20:31:04.768",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523211,1757449864778,"fUST",-720.0,0.00015368,2,"2025-09-09T20:31:04.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523212,1757449864788,"fUST",-1500.0,0.00015368,2,"2025-09-09T20:31:04.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523213,1757449864798,"fUST",-581.53592228,0.00015373,2,"2025-09-09T20:31:04.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523215,1757449864808,"fUST",-500.12920781,0.00015373,2,"2025-09-09T20:31:04.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523217,1757449864819,"fUST",-500.0,0.00015373,2,"2025-09-09T20:31:04.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523219,1757449864829,"fUST",-500.0,0.00015373,2,"2025-09-09T20:31:04.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523221,1757449864839,"fUST",-1219.89,0.0001561,2,"2025-09-09T20:31:04.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523223,1757449864849,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523225,1757449864858,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523227,1757449864868,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523229,1757449864877,"fUST",-625.34,0.00015616,2,"2025-09-09T20:31:04.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523231,1757449864887,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523233,1757449864896,"fUST",-580.87,0.00015616,2,"2025-09-09T20:31:04.896",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523235,1757449864905,"fUST",-594.72,0.00015616,2,"2025-09-09T20:31:04.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523237,1757449864915,"fUST",-590.08,0.00015616,2,"2025-09-09T20:31:04.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523239,1757449864924,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523241,1757449864934,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523243,1757449864943,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523245,1757449864953,"fUST",-798.0,0.00015616,2,"2025-09-09T20:31:04.953",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523247,1757449864963,"fUST",-489.72142323,0.00015616,2,"2025-09-09T20:31:04.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523249,1757449864972,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523251,1757449864982,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523253,1757449864992,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:04.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523254,1757449865002,"fUST",-510.04,0.00015616,2,"2025-09-09T20:31:05.002",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523256,1757449865012,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.012",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523257,1757449865022,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523258,1757449865032,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523259,1757449865041,"fUST",-1358.13,0.00015616,2,"2025-09-09T20:31:05.041",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523260,1757449865052,"fUST",-7610.56,0.00015616,2,"2025-09-09T20:31:05.052",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523261,1757449865062,"fUST",-412.46999999,0.00015616,2,"2025-09-09T20:31:05.062",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523262,1757449865072,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523263,1757449865082,"fUST",-616.56,0.00015616,2,"2025-09-09T20:31:05.082",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523264,1757449865092,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.092",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523265,1757449865102,"fUST",-2162.86,0.00015616,2,"2025-09-09T20:31:05.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523266,1757449865111,"fUST",-719.29,0.00015616,2,"2025-09-09T20:31:05.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523267,1757449865121,"fUST",-798.23,0.00015616,2,"2025-09-09T20:31:05.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523268,1757449865132,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.132",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523269,1757449865142,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523270,1757449865152,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523271,1757449865161,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.161",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523272,1757449865171,"fUST",-627.1,0.00015616,2,"2025-09-09T20:31:05.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523273,1757449865181,"fUST",-1115.6,0.00015616,2,"2025-09-09T20:31:05.181",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523274,1757449865191,"fUST",-814.84,0.00015616,2,"2025-09-09T20:31:05.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523275,1757449865200,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523276,1757449865210,"fUST",-4312.41,0.00015616,2,"2025-09-09T20:31:05.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523277,1757449865219,"fUST",-315.93788564,0.00015616,2,"2025-09-09T20:31:05.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523278,1757449865229,"fUST",-2540.43,0.00015616,2,"2025-09-09T20:31:05.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523279,1757449865239,"fUST",-632.5,0.00015616,2,"2025-09-09T20:31:05.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523280,1757449865249,"fUST",-2246.2,0.00015616,2,"2025-09-09T20:31:05.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523281,1757449865259,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523282,1757449865268,"fUST",-1859.97,0.00015616,2,"2025-09-09T20:31:05.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523283,1757449865278,"fUST",-1543.27,0.00015616,2,"2025-09-09T20:31:05.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523284,1757449865288,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.288",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523285,1757449865299,"fUST",-2024.29,0.00015616,2,"2025-09-09T20:31:05.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523286,1757449865308,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523287,1757449865319,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523288,1757449865329,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523289,1757449865339,"fUST",-498.41,0.00015616,2,"2025-09-09T20:31:05.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523290,1757449865349,"fUST",-598.26,0.00015616,2,"2025-09-09T20:31:05.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523291,1757449865359,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.359",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523292,1757449865368,"fUST",-575.75,0.00015616,2,"2025-09-09T20:31:05.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523293,1757449865379,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523294,1757449865389,"fUST",-17569.48,0.00015616,2,"2025-09-09T20:31:05.389",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523295,1757449865398,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523296,1757449865408,"fUST",-557.56,0.00015616,2,"2025-09-09T20:31:05.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523297,1757449865418,"fUST",-524.24,0.00015616,2,"2025-09-09T20:31:05.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523298,1757449865428,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523299,1757449865437,"fUST",-882.12,0.00015616,2,"2025-09-09T20:31:05.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523300,1757449865447,"fUST",-822.5,0.00015616,2,"2025-09-09T20:31:05.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523301,1757449865457,"fUST",-792.79,0.00015616,2,"2025-09-09T20:31:05.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523302,1757449865466,"fUST",-575.16925455,0.00015616,2,"2025-09-09T20:31:05.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523303,1757449865475,"fUST",-493.72,0.00015616,2,"2025-09-09T20:31:05.475",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523304,1757449865484,"fUST",-650.02,0.00015616,2,"2025-09-09T20:31:05.484",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523305,1757449865494,"fUST",-1561.18,0.00015616,2,"2025-09-09T20:31:05.494",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523306,1757449865503,"fUST",-2198.51,0.00015616,2,"2025-09-09T20:31:05.503",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523307,1757449865512,"fUST",-595.05,0.00015616,2,"2025-09-09T20:31:05.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523308,1757449865523,"fUST",-1554.96,0.00015616,2,"2025-09-09T20:31:05.523",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523309,1757449865533,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523311,1757449865543,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523313,1757449865554,"fUST",-634.32,0.00015616,2,"2025-09-09T20:31:05.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523315,1757449865565,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523317,1757449865575,"fUST",-646.8,0.00015616,2,"2025-09-09T20:31:05.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523319,1757449865585,"fUST",-578.16,0.00015616,2,"2025-09-09T20:31:05.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523322,1757449865601,"fUST",-552.1,0.00015616,2,"2025-09-09T20:31:05.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523324,1757449865612,"fUST",-528.51,0.00015616,2,"2025-09-09T20:31:05.612",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523326,1757449865623,"fUST",-1002.17,0.00015616,2,"2025-09-09T20:31:05.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523328,1757449865635,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523330,1757449865644,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523332,1757449865655,"fUST",-1772.11,0.00015616,2,"2025-09-09T20:31:05.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523334,1757449865666,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523336,1757449865677,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523338,1757449865687,"fUST",-593.84443505,0.00015616,2,"2025-09-09T20:31:05.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523340,1757449865697,"fUST",-1022.54,0.00015616,2,"2025-09-09T20:31:05.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523341,1757449865708,"fUST",-486.87,0.00015616,2,"2025-09-09T20:31:05.708",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523342,1757449865718,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.718",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523343,1757449865727,"fUST",-337.27721754,0.00015616,2,"2025-09-09T20:31:05.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523344,1757449865738,"fUST",-2034.54,0.00015616,2,"2025-09-09T20:31:05.738",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523345,1757449865747,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.747",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523346,1757449865757,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523347,1757449865767,"fUST",-698.54,0.00015616,2,"2025-09-09T20:31:05.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523348,1757449865778,"fUST",-811.59,0.00015616,2,"2025-09-09T20:31:05.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523349,1757449865788,"fUST",-480.0,0.00015616,2,"2025-09-09T20:31:05.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523350,1757449865798,"fUST",-3020.48,0.00015616,2,"2025-09-09T20:31:05.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523351,1757449865809,"fUST",-676.96728416,0.00015616,2,"2025-09-09T20:31:05.809",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523352,1757449865818,"fUST",-2000.0,0.00015616,2,"2025-09-09T20:31:05.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523353,1757449865829,"fUST",-2000.0,0.00015616,2,"2025-09-09T20:31:05.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523354,1757449865839,"fUST",-2141.71470105,0.00015616,2,"2025-09-09T20:31:05.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523355,1757449865848,"fUST",-1199.67772537,0.00015616,2,"2025-09-09T20:31:05.848",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523356,1757449865858,"fUST",-244.46821514,0.00015665,2,"2025-09-09T20:31:05.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523357,1757449865868,"fUST",-151.0,0.000157,2,"2025-09-09T20:31:05.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523358,1757449865977,"fUST",-2000.0,0.000157,2,"2025-09-09T20:31:05.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523359,1757449865987,"fUST",-160.0,0.00015834,4,"2025-09-09T20:31:05.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523360,1757449865997,"fUST",-379.99376368,0.0001584,2,"2025-09-09T20:31:05.997",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523361,1757449866006,"fUST",-2500.0,0.00015864,2,"2025-09-09T20:31:06.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523362,1757449866016,"fUST",-1500.0,0.00015877,2,"2025-09-09T20:31:06.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523363,1757449866026,"fUST",-1219.89,0.00015884,2,"2025-09-09T20:31:06.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523364,1757449866036,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523365,1757449866046,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523366,1757449866056,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523367,1757449866065,"fUST",-625.34,0.0001589,2,"2025-09-09T20:31:06.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523368,1757449866075,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523369,1757449866085,"fUST",-580.87,0.0001589,2,"2025-09-09T20:31:06.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523370,1757449866095,"fUST",-594.72,0.0001589,2,"2025-09-09T20:31:06.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523371,1757449866104,"fUST",-590.08,0.0001589,2,"2025-09-09T20:31:06.104",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523372,1757449866114,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.114",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523373,1757449866124,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.124",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523374,1757449866134,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523375,1757449866143,"fUST",-798.0,0.0001589,2,"2025-09-09T20:31:06.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523376,1757449866154,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.154",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523377,1757449866164,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.164",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523378,1757449866173,"fUST",-510.04,0.0001589,2,"2025-09-09T20:31:06.173",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523379,1757449866183,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523380,1757449866193,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.193",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523381,1757449866203,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523382,1757449866213,"fUST",-1358.13,0.0001589,2,"2025-09-09T20:31:06.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523383,1757449866222,"fUST",-7610.56,0.0001589,2,"2025-09-09T20:31:06.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523384,1757449866232,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523385,1757449866242,"fUST",-616.56,0.0001589,2,"2025-09-09T20:31:06.242",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523386,1757449866251,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.251",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523387,1757449866262,"fUST",-2162.86,0.0001589,2,"2025-09-09T20:31:06.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523388,1757449866272,"fUST",-719.29,0.0001589,2,"2025-09-09T20:31:06.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523389,1757449866282,"fUST",-798.23,0.0001589,2,"2025-09-09T20:31:06.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523390,1757449866293,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523391,1757449866304,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523392,1757449866314,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523393,1757449866324,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.324",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523394,1757449866334,"fUST",-1115.6,0.0001589,2,"2025-09-09T20:31:06.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523395,1757449866344,"fUST",-814.84,0.0001589,2,"2025-09-09T20:31:06.344",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523396,1757449866354,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.354",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523397,1757449866364,"fUST",-4312.41,0.0001589,2,"2025-09-09T20:31:06.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523398,1757449866375,"fUST",-2540.43,0.0001589,2,"2025-09-09T20:31:06.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523399,1757449866386,"fUST",-632.5,0.0001589,2,"2025-09-09T20:31:06.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523400,1757449866397,"fUST",-2246.2,0.0001589,2,"2025-09-09T20:31:06.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523401,1757449866407,"fUST",-581.37,0.0001589,2,"2025-09-09T20:31:06.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523402,1757449866418,"fUST",-1859.97,0.0001589,2,"2025-09-09T20:31:06.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523403,1757449866429,"fUST",-1543.27,0.0001589,2,"2025-09-09T20:31:06.429",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523404,1757449866439,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523405,1757449866450,"fUST",-2024.29,0.0001589,2,"2025-09-09T20:31:06.450",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523406,1757449866461,"fUST",-260.7255712,0.0001589,2,"2025-09-09T20:31:06.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523407,1757449866472,"fUST",-498.41,0.0001589,2,"2025-09-09T20:31:06.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523408,1757449866481,"fUST",-598.26,0.0001589,2,"2025-09-09T20:31:06.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523409,1757449866491,"fUST",-575.75,0.0001589,2,"2025-09-09T20:31:06.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523410,1757449866502,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.502",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523411,1757449866512,"fUST",-17569.48,0.0001589,2,"2025-09-09T20:31:06.512",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523412,1757449866521,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523413,1757449866531,"fUST",-557.56,0.0001589,2,"2025-09-09T20:31:06.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523414,1757449866541,"fUST",-524.24,0.0001589,2,"2025-09-09T20:31:06.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523415,1757449866550,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523416,1757449866560,"fUST",-882.12,0.0001589,2,"2025-09-09T20:31:06.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523417,1757449866569,"fUST",-822.5,0.0001589,2,"2025-09-09T20:31:06.569",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523418,1757449866579,"fUST",-792.79,0.0001589,2,"2025-09-09T20:31:06.579",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523419,1757449866589,"fUST",-493.72,0.0001589,2,"2025-09-09T20:31:06.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523420,1757449866600,"fUST",-650.02,0.0001589,2,"2025-09-09T20:31:06.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523421,1757449866613,"fUST",-1561.18,0.0001589,2,"2025-09-09T20:31:06.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523422,1757449866624,"fUST",-2198.51,0.0001589,2,"2025-09-09T20:31:06.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523423,1757449866635,"fUST",-595.05,0.0001589,2,"2025-09-09T20:31:06.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523424,1757449866646,"fUST",-1554.96,0.0001589,2,"2025-09-09T20:31:06.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523425,1757449866657,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523426,1757449866668,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523427,1757449866679,"fUST",-634.32,0.0001589,2,"2025-09-09T20:31:06.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523428,1757449866690,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.690",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523429,1757449866701,"fUST",-646.8,0.0001589,2,"2025-09-09T20:31:06.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523430,1757449866711,"fUST",-578.16,0.0001589,2,"2025-09-09T20:31:06.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523431,1757449866723,"fUST",-528.51,0.0001589,2,"2025-09-09T20:31:06.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523432,1757449866734,"fUST",-1002.17,0.0001589,2,"2025-09-09T20:31:06.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523433,1757449866745,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523434,1757449866756,"fUST",-325.18912137,0.0001589,2,"2025-09-09T20:31:06.756",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523435,1757449866767,"fUST",-1772.11,0.0001589,2,"2025-09-09T20:31:06.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523436,1757449866779,"fUST",-287.86390906,0.0001589,2,"2025-09-09T20:31:06.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523437,1757449866789,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.789",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523438,1757449866800,"fUST",-1022.54,0.0001589,2,"2025-09-09T20:31:06.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523439,1757449866811,"fUST",-486.87,0.0001589,2,"2025-09-09T20:31:06.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523440,1757449866822,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.822",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523441,1757449866833,"fUST",-2034.54,0.0001589,2,"2025-09-09T20:31:06.833",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523442,1757449866843,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523443,1757449866853,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523444,1757449866864,"fUST",-698.54,0.0001589,2,"2025-09-09T20:31:06.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523445,1757449866875,"fUST",-811.59,0.0001589,2,"2025-09-09T20:31:06.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523446,1757449866886,"fUST",-480.0,0.0001589,2,"2025-09-09T20:31:06.886",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523447,1757449866897,"fUST",-3020.48,0.0001589,2,"2025-09-09T20:31:06.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523448,1757449866907,"fUST",-800.0,0.00015903,2,"2025-09-09T20:31:06.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523449,1757449866917,"fUST",-360.0,0.00015905,2,"2025-09-09T20:31:06.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523450,1757449866927,"fUST",-1501.12042076,0.00015916,2,"2025-09-09T20:31:06.927",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523451,1757449866938,"fUST",-225.53802378,0.00015921,2,"2025-09-09T20:31:06.938",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523452,1757449866950,"fUST",-1000.0,0.00015921,2,"2025-09-09T20:31:06.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523453,1757449866960,"fUST",-800.0,0.00015926,2,"2025-09-09T20:31:06.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523454,1757449866970,"fUST",-151.0,0.00016,2,"2025-09-09T20:31:06.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523455,1757449866981,"fUST",-454.57052764,0.00016052,2,"2025-09-09T20:31:06.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523456,1757449866990,"fUST",-800.0,0.00016098,2,"2025-09-09T20:31:06.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523457,1757449867000,"fUST",-365.81634415,0.00016111,2,"2025-09-09T20:31:07.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523458,1757449867010,"fUST",-1103.7075089,0.0001612,7,"2025-09-09T20:31:07.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523459,1757449867020,"fUST",-800.0,0.00016141,2,"2025-09-09T20:31:07.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523460,1757449867030,"fUST",-1219.89,0.00016158,2,"2025-09-09T20:31:07.030",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523461,1757449867040,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.040",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523462,1757449867050,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523463,1757449867060,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.060",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523464,1757449867069,"fUST",-625.34,0.00016164,2,"2025-09-09T20:31:07.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523465,1757449867079,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523466,1757449867089,"fUST",-580.87,0.00016164,2,"2025-09-09T20:31:07.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523467,1757449867099,"fUST",-594.72,0.00016164,2,"2025-09-09T20:31:07.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523468,1757449867109,"fUST",-590.08,0.00016164,2,"2025-09-09T20:31:07.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523469,1757449867119,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523470,1757449867129,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523471,1757449867139,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523472,1757449867150,"fUST",-798.0,0.00016164,2,"2025-09-09T20:31:07.150",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523473,1757449867159,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.159",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523474,1757449867170,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523475,1757449867179,"fUST",-510.04,0.00016164,2,"2025-09-09T20:31:07.179",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523476,1757449867189,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.189",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523477,1757449867201,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523478,1757449867211,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523479,1757449867222,"fUST",-1358.13,0.00016164,2,"2025-09-09T20:31:07.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523480,1757449867232,"fUST",-7610.56,0.00016164,2,"2025-09-09T20:31:07.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523481,1757449867241,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.241",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523482,1757449867252,"fUST",-616.56,0.00016164,2,"2025-09-09T20:31:07.252",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523483,1757449867262,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523484,1757449867272,"fUST",-2162.86,0.00016164,2,"2025-09-09T20:31:07.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523485,1757449867282,"fUST",-719.29,0.00016164,2,"2025-09-09T20:31:07.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523486,1757449867292,"fUST",-798.23,0.00016164,2,"2025-09-09T20:31:07.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523487,1757449867304,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523488,1757449867313,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523489,1757449867323,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523490,1757449867332,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523491,1757449867342,"fUST",-1115.6,0.00016164,2,"2025-09-09T20:31:07.342",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523492,1757449867351,"fUST",-814.84,0.00016164,2,"2025-09-09T20:31:07.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523493,1757449867360,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523494,1757449867370,"fUST",-4312.41,0.00016164,2,"2025-09-09T20:31:07.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523495,1757449867380,"fUST",-2540.43,0.00016164,2,"2025-09-09T20:31:07.380",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523496,1757449867389,"fUST",-632.5,0.00016164,2,"2025-09-09T20:31:07.389",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523497,1757449867398,"fUST",-2246.2,0.00016164,2,"2025-09-09T20:31:07.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523498,1757449867408,"fUST",-1859.97,0.00016164,2,"2025-09-09T20:31:07.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523499,1757449867418,"fUST",-1543.27,0.00016164,2,"2025-09-09T20:31:07.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523500,1757449867428,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523501,1757449867438,"fUST",-2024.29,0.00016164,2,"2025-09-09T20:31:07.438",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523502,1757449867447,"fUST",-498.41,0.00016164,2,"2025-09-09T20:31:07.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523503,1757449867458,"fUST",-598.26,0.00016164,2,"2025-09-09T20:31:07.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523504,1757449867468,"fUST",-575.75,0.00016164,2,"2025-09-09T20:31:07.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523505,1757449867479,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523506,1757449867490,"fUST",-17569.48,0.00016164,2,"2025-09-09T20:31:07.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523507,1757449867501,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523508,1757449867511,"fUST",-557.56,0.00016164,2,"2025-09-09T20:31:07.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523509,1757449867522,"fUST",-524.24,0.00016164,2,"2025-09-09T20:31:07.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523510,1757449867615,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523511,1757449867625,"fUST",-882.12,0.00016164,2,"2025-09-09T20:31:07.625",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523512,1757449867635,"fUST",-822.5,0.00016164,2,"2025-09-09T20:31:07.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523513,1757449867647,"fUST",-792.79,0.00016164,2,"2025-09-09T20:31:07.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523514,1757449867657,"fUST",-493.72,0.00016164,2,"2025-09-09T20:31:07.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523515,1757449867668,"fUST",-534.0,0.00016164,2,"2025-09-09T20:31:07.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523516,1757449867678,"fUST",-500.0,0.00016164,2,"2025-09-09T20:31:07.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523517,1757449867690,"fUST",-650.02,0.00016164,2,"2025-09-09T20:31:07.690",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523518,1757449867700,"fUST",-1561.18,0.00016164,2,"2025-09-09T20:31:07.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523519,1757449867710,"fUST",-2198.51,0.00016164,2,"2025-09-09T20:31:07.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523520,1757449867720,"fUST",-595.05,0.00016164,2,"2025-09-09T20:31:07.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523521,1757449867730,"fUST",-1554.96,0.00016164,2,"2025-09-09T20:31:07.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523522,1757449867740,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523523,1757449867750,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523524,1757449867760,"fUST",-634.32,0.00016164,2,"2025-09-09T20:31:07.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523525,1757449867771,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523526,1757449867781,"fUST",-646.8,0.00016164,2,"2025-09-09T20:31:07.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523527,1757449867791,"fUST",-578.16,0.00016164,2,"2025-09-09T20:31:07.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523528,1757449867801,"fUST",-528.51,0.00016164,2,"2025-09-09T20:31:07.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523529,1757449867812,"fUST",-1002.17,0.00016164,2,"2025-09-09T20:31:07.812",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523530,1757449867823,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.823",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523531,1757449867833,"fUST",-1772.11,0.00016164,2,"2025-09-09T20:31:07.833",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523532,1757449867844,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523533,1757449867855,"fUST",-1022.54,0.00016164,2,"2025-09-09T20:31:07.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523534,1757449867866,"fUST",-486.87,0.00016164,2,"2025-09-09T20:31:07.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523535,1757449867876,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.876",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523536,1757449867887,"fUST",-2034.54,0.00016164,2,"2025-09-09T20:31:07.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523537,1757449867897,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523538,1757449867907,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523539,1757449867918,"fUST",-698.54,0.00016164,2,"2025-09-09T20:31:07.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523540,1757449867929,"fUST",-811.59,0.00016164,2,"2025-09-09T20:31:07.929",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523541,1757449867940,"fUST",-480.0,0.00016164,2,"2025-09-09T20:31:07.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523542,1757449867950,"fUST",-3020.48,0.00016164,2,"2025-09-09T20:31:07.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523543,1757449867960,"fUST",-2500.0,0.00016164,2,"2025-09-09T20:31:07.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523544,1757449867970,"fUST",-2500.0,0.00016164,2,"2025-09-09T20:31:07.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523545,1757449867980,"fUST",-1003.94144352,0.00016164,2,"2025-09-09T20:31:07.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523546,1757449867990,"fUST",-3000.0,0.0001617,2,"2025-09-09T20:31:07.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523547,1757449867999,"fUST",-3000.0,0.0001618,2,"2025-09-09T20:31:07.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523548,1757449868009,"fUST",-3000.0,0.0001619,2,"2025-09-09T20:31:08.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523549,1757449868019,"fUST",-3000.0,0.000162,2,"2025-09-09T20:31:08.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523550,1757449868029,"fUST",-2246.06717063,0.000162,2,"2025-09-09T20:31:08.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523551,1757449868039,"fUST",-3000.0,0.0001621,2,"2025-09-09T20:31:08.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523552,1757449868049,"fUST",-3000.0,0.0001622,2,"2025-09-09T20:31:08.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523553,1757449868059,"fUST",-3000.0,0.0001623,2,"2025-09-09T20:31:08.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523554,1757449868070,"fUST",-3000.0,0.0001624,2,"2025-09-09T20:31:08.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523555,1757449868080,"fUST",-11426.30648404,0.00016247,2,"2025-09-09T20:31:08.080",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523556,1757449868089,"fUST",-3000.0,0.0001625,2,"2025-09-09T20:31:08.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523557,1757449868099,"fUST",-3000.0,0.0001626,2,"2025-09-09T20:31:08.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523558,1757449868109,"fUST",-3000.0,0.0001627,2,"2025-09-09T20:31:08.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523559,1757449868120,"fUST",-3000.0,0.0001628,2,"2025-09-09T20:31:08.120",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523560,1757449868130,"fUST",-3000.0,0.0001629,2,"2025-09-09T20:31:08.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523561,1757449868139,"fUST",-3000.0,0.000163,2,"2025-09-09T20:31:08.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523562,1757449868149,"fUST",-3000.0,0.0001631,2,"2025-09-09T20:31:08.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523563,1757449868160,"fUST",-3000.0,0.0001632,2,"2025-09-09T20:31:08.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523564,1757449868169,"fUST",-3000.0,0.0001633,2,"2025-09-09T20:31:08.169",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523565,1757449868179,"fUST",-3000.0,0.0001634,2,"2025-09-09T20:31:08.179",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523566,1757449868189,"fUST",-3000.0,0.0001635,2,"2025-09-09T20:31:08.189",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523567,1757449868199,"fUST",-3000.0,0.0001636,2,"2025-09-09T20:31:08.199",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523568,1757449868209,"fUST",-160.0,0.00016362,5,"2025-09-09T20:31:08.209",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523569,1757449868219,"fUST",-3000.0,0.0001637,2,"2025-09-09T20:31:08.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523570,1757449868229,"fUST",-3000.0,0.0001638,2,"2025-09-09T20:31:08.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523571,1757449868239,"fUST",-3000.0,0.0001639,2,"2025-09-09T20:31:08.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523572,1757449868249,"fUST",-3000.0,0.000164,2,"2025-09-09T20:31:08.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523573,1757449868259,"fUST",-3000.0,0.0001641,2,"2025-09-09T20:31:08.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523574,1757449868269,"fUST",-563.03354178,0.00016412,2,"2025-09-09T20:31:08.269",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523575,1757449868279,"fUST",-3000.0,0.0001642,2,"2025-09-09T20:31:08.279",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523576,1757449868290,"fUST",-1346.18256701,0.00016424,2,"2025-09-09T20:31:08.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523577,1757449868299,"fUST",-3000.0,0.0001643,2,"2025-09-09T20:31:08.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523578,1757449868309,"fUST",-1219.89,0.00016432,2,"2025-09-09T20:31:08.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523579,1757449868319,"fUST",-534.0,0.00016438,2,"2025-09-09T20:31:08.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523580,1757449868328,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:08.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523581,1757449868338,"fUST",-520.0,0.00016438,3,"2025-09-09T20:31:08.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523582,1757449868347,"fUST",-520.0,0.00016438,3,"2025-09-09T20:31:08.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523583,1757449868357,"fUST",-303.25805195,0.00016438,3,"2025-09-09T20:31:08.357",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523584,1757449868367,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.367",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523585,1757449868376,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.376",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523586,1757449868386,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523587,1757449868395,"fUST",-625.34,0.00016438,2,"2025-09-09T20:31:08.395",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523588,1757449868406,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523589,1757449868416,"fUST",-580.87,0.00016438,2,"2025-09-09T20:31:08.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523590,1757449868426,"fUST",-594.72,0.00016438,2,"2025-09-09T20:31:08.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523591,1757449868436,"fUST",-590.08,0.00016438,2,"2025-09-09T20:31:08.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523592,1757449868446,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523593,1757449868456,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.456",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523594,1757449868466,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523595,1757449868476,"fUST",-798.0,0.00016438,2,"2025-09-09T20:31:08.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523596,1757449868486,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523597,1757449868495,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523598,1757449868505,"fUST",-510.04,0.00016438,2,"2025-09-09T20:31:08.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523599,1757449868515,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523600,1757449868524,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523601,1757449868534,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523602,1757449868544,"fUST",-1358.13,0.00016438,2,"2025-09-09T20:31:08.544",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523603,1757449868554,"fUST",-7610.56,0.00016438,2,"2025-09-09T20:31:08.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523604,1757449868564,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.564",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523605,1757449868575,"fUST",-616.56,0.00016438,2,"2025-09-09T20:31:08.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523606,1757449868585,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.585",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523607,1757449868595,"fUST",-2162.86,0.00016438,2,"2025-09-09T20:31:08.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523608,1757449868606,"fUST",-719.29,0.00016438,2,"2025-09-09T20:31:08.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523609,1757449868617,"fUST",-798.23,0.00016438,2,"2025-09-09T20:31:08.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523610,1757449868627,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523611,1757449868636,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523612,1757449868646,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523613,1757449868656,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523614,1757449868666,"fUST",-1115.6,0.00016438,2,"2025-09-09T20:31:08.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523615,1757449868675,"fUST",-814.84,0.00016438,2,"2025-09-09T20:31:08.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523616,1757449868686,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523617,1757449868696,"fUST",-4312.41,0.00016438,2,"2025-09-09T20:31:08.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523618,1757449868707,"fUST",-2540.43,0.00016438,2,"2025-09-09T20:31:08.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523619,1757449868717,"fUST",-632.5,0.00016438,2,"2025-09-09T20:31:08.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523620,1757449868726,"fUST",-2246.2,0.00016438,2,"2025-09-09T20:31:08.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523621,1757449868737,"fUST",-1859.97,0.00016438,2,"2025-09-09T20:31:08.737",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523622,1757449868747,"fUST",-1543.27,0.00016438,2,"2025-09-09T20:31:08.747",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523623,1757449868758,"fUST",-322.38253744,0.00016438,2,"2025-09-09T20:31:08.758",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523624,1757449868769,"fUST",-2024.29,0.00016438,2,"2025-09-09T20:31:08.769",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523625,1757449868778,"fUST",-498.41,0.00016438,2,"2025-09-09T20:31:08.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523626,1757449868788,"fUST",-598.26,0.00016438,2,"2025-09-09T20:31:08.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523627,1757449868798,"fUST",-575.75,0.00016438,2,"2025-09-09T20:31:08.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523628,1757449868808,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523629,1757449868818,"fUST",-17569.48,0.00016438,2,"2025-09-09T20:31:08.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523630,1757449868827,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.827",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523631,1757449868837,"fUST",-557.56,0.00016438,2,"2025-09-09T20:31:08.837",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523632,1757449868846,"fUST",-524.24,0.00016438,2,"2025-09-09T20:31:08.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523633,1757449868855,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523634,1757449868865,"fUST",-882.12,0.00016438,2,"2025-09-09T20:31:08.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523635,1757449868874,"fUST",-822.5,0.00016438,2,"2025-09-09T20:31:08.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523636,1757449868884,"fUST",-792.79,0.00016438,2,"2025-09-09T20:31:08.884",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523637,1757449868894,"fUST",-493.72,0.00016438,2,"2025-09-09T20:31:08.894",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523638,1757449868905,"fUST",-650.02,0.00016438,2,"2025-09-09T20:31:08.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523639,1757449868916,"fUST",-1561.18,0.00016438,2,"2025-09-09T20:31:08.916",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523640,1757449868927,"fUST",-2198.51,0.00016438,2,"2025-09-09T20:31:08.927",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523641,1757449868937,"fUST",-595.05,0.00016438,2,"2025-09-09T20:31:08.937",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523642,1757449868948,"fUST",-1554.96,0.00016438,2,"2025-09-09T20:31:08.948",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523643,1757449868959,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.959",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523644,1757449868970,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523645,1757449868981,"fUST",-634.32,0.00016438,2,"2025-09-09T20:31:08.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523646,1757449868992,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:08.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523647,1757449869003,"fUST",-646.8,0.00016438,2,"2025-09-09T20:31:09.003",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523648,1757449869014,"fUST",-578.16,0.00016438,2,"2025-09-09T20:31:09.014",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523649,1757449869025,"fUST",-528.51,0.00016438,2,"2025-09-09T20:31:09.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523650,1757449869116,"fUST",-1002.17,0.00016438,2,"2025-09-09T20:31:09.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523651,1757449869127,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:09.127",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523652,1757449869138,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523653,1757449869148,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523654,1757449869158,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523655,1757449869168,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.168",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523656,1757449869178,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.178",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523657,1757449869189,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.189",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523658,1757449869199,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.199",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523659,1757449869210,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523660,1757449869221,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523661,1757449869232,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.232",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523662,1757449869242,"fUST",-500.0,0.00016438,2,"2025-09-09T20:31:09.242",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523663,1757449869254,"fUST",-1772.11,0.00016438,2,"2025-09-09T20:31:09.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523664,1757449869264,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:09.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523665,1757449869276,"fUST",-1022.54,0.00016438,2,"2025-09-09T20:31:09.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523666,1757449869287,"fUST",-486.87,0.00016438,2,"2025-09-09T20:31:09.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523667,1757449869298,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:09.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523668,1757449869309,"fUST",-2034.54,0.00016438,2,"2025-09-09T20:31:09.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523669,1757449869319,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:09.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523670,1757449869329,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:09.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523671,1757449869340,"fUST",-698.54,0.00016438,2,"2025-09-09T20:31:09.340",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523672,1757449869351,"fUST",-811.59,0.00016438,2,"2025-09-09T20:31:09.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523673,1757449869362,"fUST",-480.0,0.00016438,2,"2025-09-09T20:31:09.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523674,1757449869373,"fUST",-206.46260471,0.00016438,2,"2025-09-09T20:31:09.373",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523675,1757449869384,"fUST",-3020.48,0.00016438,2,"2025-09-09T20:31:09.384",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523676,1757449869394,"fUST",-151.0,0.00016438,2,"2025-09-09T20:31:09.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523677,1757449869404,"fUST",-152.518184,0.00016438,2,"2025-09-09T20:31:09.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523678,1757449869414,"fUST",-3000.0,0.0001644,2,"2025-09-09T20:31:09.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523679,1757449869425,"fUST",-3000.0,0.0001645,2,"2025-09-09T20:31:09.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523680,1757449869436,"fUST",-460.0,0.00016453,2,"2025-09-09T20:31:09.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523681,1757449869446,"fUST",-3000.0,0.0001646,2,"2025-09-09T20:31:09.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523682,1757449869458,"fUST",-1500.0,0.00016468,2,"2025-09-09T20:31:09.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523683,1757449869469,"fUST",-3000.0,0.0001647,2,"2025-09-09T20:31:09.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523684,1757449869479,"fUST",-3000.0,0.0001648,2,"2025-09-09T20:31:09.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523685,1757449869489,"fUST",-3000.0,0.0001649,2,"2025-09-09T20:31:09.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523686,1757449869500,"fUST",-3000.0,0.000165,2,"2025-09-09T20:31:09.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523687,1757449869510,"fUST",-1000.0,0.000165,2,"2025-09-09T20:31:09.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523688,1757449869520,"fUST",-3000.0,0.0001651,2,"2025-09-09T20:31:09.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523689,1757449869530,"fUST",-3000.0,0.0001652,2,"2025-09-09T20:31:09.530",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523690,1757449869540,"fUST",-4927.560322,0.0001653,2,"2025-09-09T20:31:09.540",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523691,1757449869551,"fUST",-1069.699999,0.000167,2,"2025-09-09T20:31:09.551",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523692,1757449869561,"fUST",-1219.89,0.00016706,2,"2025-09-09T20:31:09.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523693,1757449869571,"fUST",-534.0,0.00016712,2,"2025-09-09T20:31:09.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523694,1757449869582,"fUST",-500.0,0.00016712,2,"2025-09-09T20:31:09.582",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523695,1757449869593,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523696,1757449869606,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523697,1757449869617,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523698,1757449869627,"fUST",-625.34,0.00016712,2,"2025-09-09T20:31:09.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523699,1757449869638,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523700,1757449869649,"fUST",-580.87,0.00016712,2,"2025-09-09T20:31:09.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523701,1757449869659,"fUST",-594.72,0.00016712,2,"2025-09-09T20:31:09.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523702,1757449869668,"fUST",-590.08,0.00016712,2,"2025-09-09T20:31:09.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523703,1757449869678,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523704,1757449869689,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.689",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523705,1757449869699,"fUST",-239.35837626,0.00016712,2,"2025-09-09T20:31:09.699",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523706,1757449869710,"fUST",-798.0,0.00016712,2,"2025-09-09T20:31:09.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523707,1757449869721,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523708,1757449869731,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523709,1757449869742,"fUST",-510.04,0.00016712,2,"2025-09-09T20:31:09.742",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523710,1757449869752,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523711,1757449869762,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523712,1757449869772,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523713,1757449869782,"fUST",-1358.13,0.00016712,2,"2025-09-09T20:31:09.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523714,1757449869792,"fUST",-7610.56,0.00016712,2,"2025-09-09T20:31:09.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523715,1757449869815,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523716,1757449869832,"fUST",-616.56,0.00016712,2,"2025-09-09T20:31:09.832",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523717,1757449869852,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523718,1757449869873,"fUST",-2162.86,0.00016712,2,"2025-09-09T20:31:09.873",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523719,1757449869893,"fUST",-719.29,0.00016712,2,"2025-09-09T20:31:09.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523720,1757449869910,"fUST",-798.23,0.00016712,2,"2025-09-09T20:31:09.910",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523721,1757449869931,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523722,1757449869946,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.946",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523723,1757449869963,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523724,1757449869984,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:09.984",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523725,1757449870003,"fUST",-1115.6,0.00016712,2,"2025-09-09T20:31:10.003",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523726,1757449870016,"fUST",-814.84,0.00016712,2,"2025-09-09T20:31:10.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523727,1757449870037,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523728,1757449870052,"fUST",-4312.41,0.00016712,2,"2025-09-09T20:31:10.052",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523729,1757449870070,"fUST",-2540.43,0.00016712,2,"2025-09-09T20:31:10.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523730,1757449870085,"fUST",-632.5,0.00016712,2,"2025-09-09T20:31:10.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523731,1757449870100,"fUST",-2246.2,0.00016712,2,"2025-09-09T20:31:10.100",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523732,1757449870117,"fUST",-1859.97,0.00016712,2,"2025-09-09T20:31:10.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523733,1757449870135,"fUST",-1543.27,0.00016712,2,"2025-09-09T20:31:10.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523734,1757449870151,"fUST",-2024.29,0.00016712,2,"2025-09-09T20:31:10.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523735,1757449870167,"fUST",-498.41,0.00016712,2,"2025-09-09T20:31:10.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523736,1757449870181,"fUST",-598.26,0.00016712,2,"2025-09-09T20:31:10.181",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523737,1757449870196,"fUST",-575.75,0.00016712,2,"2025-09-09T20:31:10.196",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523738,1757449870213,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523739,1757449870227,"fUST",-17569.48,0.00016712,2,"2025-09-09T20:31:10.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523740,1757449870242,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.242",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523741,1757449870257,"fUST",-557.56,0.00016712,2,"2025-09-09T20:31:10.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523742,1757449870272,"fUST",-524.24,0.00016712,2,"2025-09-09T20:31:10.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523743,1757449870286,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523744,1757449870302,"fUST",-882.12,0.00016712,2,"2025-09-09T20:31:10.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523745,1757449870317,"fUST",-822.5,0.00016712,2,"2025-09-09T20:31:10.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523746,1757449870332,"fUST",-792.79,0.00016712,2,"2025-09-09T20:31:10.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523747,1757449870347,"fUST",-493.72,0.00016712,2,"2025-09-09T20:31:10.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523748,1757449870363,"fUST",-650.02,0.00016712,2,"2025-09-09T20:31:10.363",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523749,1757449870378,"fUST",-1561.18,0.00016712,2,"2025-09-09T20:31:10.378",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523750,1757449870393,"fUST",-2198.51,0.00016712,2,"2025-09-09T20:31:10.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523751,1757449870409,"fUST",-595.05,0.00016712,2,"2025-09-09T20:31:10.409",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523752,1757449870425,"fUST",-1554.96,0.00016712,2,"2025-09-09T20:31:10.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523753,1757449870441,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523754,1757449870457,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523755,1757449870473,"fUST",-634.32,0.00016712,2,"2025-09-09T20:31:10.473",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523756,1757449870489,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523757,1757449870505,"fUST",-646.8,0.00016712,2,"2025-09-09T20:31:10.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523758,1757449870519,"fUST",-578.16,0.00016712,2,"2025-09-09T20:31:10.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523759,1757449870535,"fUST",-528.51,0.00016712,2,"2025-09-09T20:31:10.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523760,1757449870550,"fUST",-1002.17,0.00016712,2,"2025-09-09T20:31:10.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523761,1757449870567,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523762,1757449870583,"fUST",-500.0,0.00016712,2,"2025-09-09T20:31:10.583",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523763,1757449870599,"fUST",-1772.11,0.00016712,2,"2025-09-09T20:31:10.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523764,1757449870616,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523765,1757449870632,"fUST",-1022.54,0.00016712,2,"2025-09-09T20:31:10.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523766,1757449870650,"fUST",-486.87,0.00016712,2,"2025-09-09T20:31:10.650",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523767,1757449870665,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523768,1757449870681,"fUST",-2034.54,0.00016712,2,"2025-09-09T20:31:10.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523769,1757449870696,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523770,1757449870711,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523771,1757449870726,"fUST",-698.54,0.00016712,2,"2025-09-09T20:31:10.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523772,1757449870742,"fUST",-811.59,0.00016712,2,"2025-09-09T20:31:10.742",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523773,1757449870757,"fUST",-480.0,0.00016712,2,"2025-09-09T20:31:10.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523774,1757449870773,"fUST",-3000.0,0.00016712,2,"2025-09-09T20:31:10.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523775,1757449870788,"fUST",-3000.0,0.00016712,2,"2025-09-09T20:31:10.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523776,1757449870803,"fUST",-3000.0,0.0001678,2,"2025-09-09T20:31:10.803",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523777,1757449870818,"fUST",-500.0,0.00016818,2,"2025-09-09T20:31:10.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523778,1757449870828,"fUST",-160.0,0.00016889,6,"2025-09-09T20:31:10.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523779,1757449870961,"fUST",-864.0,0.00016905,2,"2025-09-09T20:31:10.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523780,1757449870979,"fUST",-1219.89,0.0001698,2,"2025-09-09T20:31:10.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523781,1757449870989,"fUST",-534.0,0.00016986,2,"2025-09-09T20:31:10.989",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523782,1757449870999,"fUST",-500.0,0.00016986,2,"2025-09-09T20:31:10.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523783,1757449871009,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523784,1757449871019,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523785,1757449871029,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523786,1757449871038,"fUST",-625.34,0.00016986,2,"2025-09-09T20:31:11.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523787,1757449871048,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523788,1757449871059,"fUST",-580.87,0.00016986,2,"2025-09-09T20:31:11.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523789,1757449871069,"fUST",-594.72,0.00016986,2,"2025-09-09T20:31:11.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523790,1757449871079,"fUST",-590.08,0.00016986,2,"2025-09-09T20:31:11.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523791,1757449871089,"fUST",-361.21669522,0.00016986,2,"2025-09-09T20:31:11.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523792,1757449871100,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.100",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523793,1757449871112,"fUST",-798.0,0.00016986,2,"2025-09-09T20:31:11.112",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523794,1757449871122,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.122",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523795,1757449871132,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.132",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523796,1757449871143,"fUST",-510.04,0.00016986,2,"2025-09-09T20:31:11.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523797,1757449871153,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523798,1757449871162,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523799,1757449871172,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523800,1757449871182,"fUST",-1358.13,0.00016986,2,"2025-09-09T20:31:11.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523801,1757449871192,"fUST",-7610.56,0.00016986,2,"2025-09-09T20:31:11.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523802,1757449871202,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.202",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523803,1757449871213,"fUST",-616.56,0.00016986,2,"2025-09-09T20:31:11.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523804,1757449871223,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523805,1757449871234,"fUST",-2162.86,0.00016986,2,"2025-09-09T20:31:11.234",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523806,1757449871244,"fUST",-719.29,0.00016986,2,"2025-09-09T20:31:11.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523807,1757449871253,"fUST",-798.23,0.00016986,2,"2025-09-09T20:31:11.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523808,1757449871264,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523809,1757449871274,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523810,1757449871283,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523811,1757449871293,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523812,1757449871303,"fUST",-1115.6,0.00016986,2,"2025-09-09T20:31:11.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523813,1757449871313,"fUST",-814.84,0.00016986,2,"2025-09-09T20:31:11.313",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523814,1757449871323,"fUST",-4312.41,0.00016986,2,"2025-09-09T20:31:11.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523815,1757449871333,"fUST",-2540.43,0.00016986,2,"2025-09-09T20:31:11.333",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523816,1757449871343,"fUST",-632.5,0.00016986,2,"2025-09-09T20:31:11.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523817,1757449871353,"fUST",-2246.2,0.00016986,2,"2025-09-09T20:31:11.353",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523818,1757449871364,"fUST",-1859.97,0.00016986,2,"2025-09-09T20:31:11.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523819,1757449871375,"fUST",-1543.27,0.00016986,2,"2025-09-09T20:31:11.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523820,1757449871386,"fUST",-2024.29,0.00016986,2,"2025-09-09T20:31:11.386",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523821,1757449871396,"fUST",-498.41,0.00016986,2,"2025-09-09T20:31:11.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523822,1757449871407,"fUST",-598.26,0.00016986,2,"2025-09-09T20:31:11.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523823,1757449871417,"fUST",-575.75,0.00016986,2,"2025-09-09T20:31:11.417",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523824,1757449871428,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523825,1757449871439,"fUST",-17569.48,0.00016986,2,"2025-09-09T20:31:11.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523826,1757449871448,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.448",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523827,1757449871458,"fUST",-557.56,0.00016986,2,"2025-09-09T20:31:11.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523828,1757449871468,"fUST",-524.24,0.00016986,2,"2025-09-09T20:31:11.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523829,1757449871479,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523830,1757449871489,"fUST",-882.12,0.00016986,2,"2025-09-09T20:31:11.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523831,1757449871499,"fUST",-822.5,0.00016986,2,"2025-09-09T20:31:11.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523832,1757449871510,"fUST",-792.79,0.00016986,2,"2025-09-09T20:31:11.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523833,1757449871520,"fUST",-493.72,0.00016986,2,"2025-09-09T20:31:11.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523834,1757449871530,"fUST",-650.02,0.00016986,2,"2025-09-09T20:31:11.530",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523835,1757449871539,"fUST",-1561.18,0.00016986,2,"2025-09-09T20:31:11.539",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523836,1757449871550,"fUST",-2198.51,0.00016986,2,"2025-09-09T20:31:11.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523837,1757449871560,"fUST",-595.05,0.00016986,2,"2025-09-09T20:31:11.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523838,1757449871570,"fUST",-1554.96,0.00016986,2,"2025-09-09T20:31:11.570",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523839,1757449871581,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523840,1757449871591,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523841,1757449871601,"fUST",-634.32,0.00016986,2,"2025-09-09T20:31:11.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523842,1757449871615,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523843,1757449871625,"fUST",-646.8,0.00016986,2,"2025-09-09T20:31:11.625",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523844,1757449871636,"fUST",-578.16,0.00016986,2,"2025-09-09T20:31:11.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523845,1757449871646,"fUST",-528.51,0.00016986,2,"2025-09-09T20:31:11.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523846,1757449871657,"fUST",-1002.17,0.00016986,2,"2025-09-09T20:31:11.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523847,1757449871667,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523848,1757449871682,"fUST",-500.0,0.00016986,2,"2025-09-09T20:31:11.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523849,1757449871696,"fUST",-1772.11,0.00016986,2,"2025-09-09T20:31:11.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523850,1757449871706,"fUST",-371.57367062,0.00016986,2,"2025-09-09T20:31:11.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523851,1757449871716,"fUST",-1022.54,0.00016986,2,"2025-09-09T20:31:11.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523852,1757449871727,"fUST",-486.87,0.00016986,2,"2025-09-09T20:31:11.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523853,1757449871737,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.737",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523854,1757449871747,"fUST",-2034.54,0.00016986,2,"2025-09-09T20:31:11.747",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523855,1757449871757,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.757",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523856,1757449871767,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523857,1757449871778,"fUST",-698.54,0.00016986,2,"2025-09-09T20:31:11.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523858,1757449871788,"fUST",-811.59,0.00016986,2,"2025-09-09T20:31:11.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523859,1757449871799,"fUST",-480.0,0.00016986,2,"2025-09-09T20:31:11.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523860,1757449871808,"fUST",-200.0,0.00017,2,"2025-09-09T20:31:11.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523861,1757449871818,"fUST",-1500.0,0.00017,2,"2025-09-09T20:31:11.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523862,1757449871828,"fUST",-1500.0,0.00017,2,"2025-09-09T20:31:11.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523863,1757449871838,"fUST",-1500.0,0.00017,2,"2025-09-09T20:31:11.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523864,1757449871848,"fUST",-1500.0,0.00017,2,"2025-09-09T20:31:11.848",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523865,1757449871858,"fUST",-1500.0,0.00017,2,"2025-09-09T20:31:11.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523866,1757449871868,"fUST",-1500.0,0.00017,2,"2025-09-09T20:31:11.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523867,1757449871878,"fUST",-1437.17,0.00017,2,"2025-09-09T20:31:11.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523868,1757449871888,"fUST",-6981.30312992,0.00017,2,"2025-09-09T20:31:11.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523869,1757449871898,"fUST",-10578.81621497,0.00017,7,"2025-09-09T20:31:11.898",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523870,1757449871908,"fUST",-250.0,0.00017,2,"2025-09-09T20:31:11.908",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523871,1757449871918,"fUST",-250.0,0.00017,2,"2025-09-09T20:31:11.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523872,1757449871927,"fUST",-250.0,0.00017,2,"2025-09-09T20:31:11.927",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523873,1757449871938,"fUST",-250.0,0.00017,2,"2025-09-09T20:31:11.938",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523874,1757449871947,"fUST",-255.3,0.00017,2,"2025-09-09T20:31:11.947",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523875,1757449871957,"fUST",-203.28455737,0.00017,7,"2025-09-09T20:31:11.957",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523876,1757449871967,"fUST",-1000.0,0.00017,2,"2025-09-09T20:31:11.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523877,1757449871978,"fUST",-417.15472785,0.00017,7,"2025-09-09T20:31:11.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523878,1757449871988,"fUST",-530.79566296,0.00017,7,"2025-09-09T20:31:11.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523879,1757449871999,"fUST",-560.0,0.00017001,2,"2025-09-09T20:31:11.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523880,1757449872009,"fUST",-2000.0,0.00017016,2,"2025-09-09T20:31:12.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523881,1757449872019,"fUST",-150.0,0.00017065,2,"2025-09-09T20:31:12.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523882,1757449872028,"fUST",-150.0,0.00017093,2,"2025-09-09T20:31:12.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523883,1757449872038,"fUST",-150.0,0.00017093,2,"2025-09-09T20:31:12.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523884,1757449872048,"fUST",-150.0,0.00017093,2,"2025-09-09T20:31:12.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523885,1757449872058,"fUST",-1219.89,0.00017254,2,"2025-09-09T20:31:12.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523886,1757449872068,"fUST",-534.0,0.0001726,2,"2025-09-09T20:31:12.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523887,1757449872077,"fUST",-388.0,0.0001726,2,"2025-09-09T20:31:12.077",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523888,1757449872088,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523889,1757449872098,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523890,1757449872107,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523891,1757449872117,"fUST",-625.34,0.0001726,2,"2025-09-09T20:31:12.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523892,1757449872128,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523893,1757449872138,"fUST",-580.87,0.0001726,2,"2025-09-09T20:31:12.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523894,1757449872148,"fUST",-594.72,0.0001726,2,"2025-09-09T20:31:12.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523895,1757449872157,"fUST",-590.08,0.0001726,2,"2025-09-09T20:31:12.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523896,1757449872168,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.168",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523897,1757449872178,"fUST",-798.0,0.0001726,2,"2025-09-09T20:31:12.178",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523898,1757449872188,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.188",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523899,1757449872198,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523900,1757449872208,"fUST",-510.04,0.0001726,2,"2025-09-09T20:31:12.208",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523901,1757449872219,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523902,1757449872229,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523903,1757449872238,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523904,1757449872248,"fUST",-1358.13,0.0001726,2,"2025-09-09T20:31:12.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523905,1757449872258,"fUST",-7610.56,0.0001726,2,"2025-09-09T20:31:12.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523906,1757449872267,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523907,1757449872278,"fUST",-616.56,0.0001726,2,"2025-09-09T20:31:12.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523908,1757449872287,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523909,1757449872297,"fUST",-2162.86,0.0001726,2,"2025-09-09T20:31:12.297",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523910,1757449872307,"fUST",-719.29,0.0001726,2,"2025-09-09T20:31:12.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523911,1757449872317,"fUST",-798.23,0.0001726,2,"2025-09-09T20:31:12.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523912,1757449872327,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523913,1757449872336,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523914,1757449872346,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523915,1757449872355,"fUST",-409.96248606,0.0001726,2,"2025-09-09T20:31:12.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523916,1757449872364,"fUST",-1115.6,0.0001726,2,"2025-09-09T20:31:12.364",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523917,1757449872374,"fUST",-814.84,0.0001726,2,"2025-09-09T20:31:12.374",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523918,1757449872383,"fUST",-4312.41,0.0001726,2,"2025-09-09T20:31:12.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523919,1757449872393,"fUST",-2540.43,0.0001726,2,"2025-09-09T20:31:12.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523920,1757449872402,"fUST",-632.5,0.0001726,2,"2025-09-09T20:31:12.402",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523921,1757449872412,"fUST",-2246.2,0.0001726,2,"2025-09-09T20:31:12.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523922,1757449872422,"fUST",-1859.97,0.0001726,2,"2025-09-09T20:31:12.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523923,1757449872432,"fUST",-1543.27,0.0001726,2,"2025-09-09T20:31:12.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523924,1757449872442,"fUST",-2024.29,0.0001726,2,"2025-09-09T20:31:12.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523925,1757449872452,"fUST",-498.41,0.0001726,2,"2025-09-09T20:31:12.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523926,1757449872462,"fUST",-598.26,0.0001726,2,"2025-09-09T20:31:12.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523927,1757449872472,"fUST",-575.75,0.0001726,2,"2025-09-09T20:31:12.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523928,1757449872482,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523929,1757449872491,"fUST",-17569.48,0.0001726,2,"2025-09-09T20:31:12.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523930,1757449872501,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523931,1757449872510,"fUST",-557.56,0.0001726,2,"2025-09-09T20:31:12.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523932,1757449872520,"fUST",-524.24,0.0001726,2,"2025-09-09T20:31:12.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523933,1757449872529,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523934,1757449872539,"fUST",-882.12,0.0001726,2,"2025-09-09T20:31:12.539",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523935,1757449872548,"fUST",-822.5,0.0001726,2,"2025-09-09T20:31:12.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523936,1757449872558,"fUST",-792.79,0.0001726,2,"2025-09-09T20:31:12.558",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523937,1757449872567,"fUST",-493.72,0.0001726,2,"2025-09-09T20:31:12.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523938,1757449872577,"fUST",-650.02,0.0001726,2,"2025-09-09T20:31:12.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523939,1757449872586,"fUST",-1561.18,0.0001726,2,"2025-09-09T20:31:12.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523940,1757449872596,"fUST",-2198.51,0.0001726,2,"2025-09-09T20:31:12.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523941,1757449872606,"fUST",-595.05,0.0001726,2,"2025-09-09T20:31:12.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523942,1757449872615,"fUST",-1554.96,0.0001726,2,"2025-09-09T20:31:12.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523943,1757449872624,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523944,1757449872634,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.634",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523945,1757449872644,"fUST",-634.32,0.0001726,2,"2025-09-09T20:31:12.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523946,1757449872654,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523947,1757449872663,"fUST",-646.8,0.0001726,2,"2025-09-09T20:31:12.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523948,1757449872672,"fUST",-578.16,0.0001726,2,"2025-09-09T20:31:12.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523949,1757449872682,"fUST",-528.51,0.0001726,2,"2025-09-09T20:31:12.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523950,1757449872692,"fUST",-1002.17,0.0001726,2,"2025-09-09T20:31:12.692",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523951,1757449872701,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523952,1757449872711,"fUST",-379.75904535,0.0001726,2,"2025-09-09T20:31:12.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523953,1757449872722,"fUST",-1772.11,0.0001726,2,"2025-09-09T20:31:12.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523954,1757449872731,"fUST",-1022.54,0.0001726,2,"2025-09-09T20:31:12.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523955,1757449872741,"fUST",-486.87,0.0001726,2,"2025-09-09T20:31:12.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523956,1757449872751,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523957,1757449872761,"fUST",-2034.54,0.0001726,2,"2025-09-09T20:31:12.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523958,1757449872771,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523959,1757449872781,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523960,1757449872790,"fUST",-698.54,0.0001726,2,"2025-09-09T20:31:12.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523961,1757449872800,"fUST",-480.0,0.0001726,2,"2025-09-09T20:31:12.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523962,1757449872810,"fUST",-811.59,0.0001726,2,"2025-09-09T20:31:12.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523963,1757449872820,"fUST",-1501.31026364,0.0001726,2,"2025-09-09T20:31:12.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523964,1757449872830,"fUST",-3500.0,0.0001726,2,"2025-09-09T20:31:12.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523965,1757449872839,"fUST",-250.0,0.000173,2,"2025-09-09T20:31:12.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523966,1757449872849,"fUST",-976.0,0.00017349,2,"2025-09-09T20:31:12.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523967,1757449872858,"fUST",-634.0,0.00017349,2,"2025-09-09T20:31:12.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523968,1757449872868,"fUST",-2154.0,0.00017349,2,"2025-09-09T20:31:12.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523969,1757449872877,"fUST",-160.0,0.00017417,7,"2025-09-09T20:31:12.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523970,1757449872887,"fUST",-262.60874319,0.00017455,7,"2025-09-09T20:31:12.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523971,1757449872896,"fUST",-262.60874319,0.00017463,7,"2025-09-09T20:31:12.896",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523972,1757449872905,"fUST",-1000.0,0.000175,2,"2025-09-09T20:31:12.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523973,1757449872915,"fUST",-1219.89,0.00017528,2,"2025-09-09T20:31:12.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523974,1757449872925,"fUST",-534.0,0.00017534,2,"2025-09-09T20:31:12.925",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523975,1757449872934,"fUST",-240.4185378,0.00017534,2,"2025-09-09T20:31:12.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523976,1757449872944,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:12.944",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523977,1757449872953,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:12.953",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523978,1757449872962,"fUST",-625.34,0.00017534,2,"2025-09-09T20:31:12.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523979,1757449873070,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523980,1757449873081,"fUST",-580.87,0.00017534,2,"2025-09-09T20:31:13.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523981,1757449873090,"fUST",-594.72,0.00017534,2,"2025-09-09T20:31:13.090",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523982,1757449873100,"fUST",-590.08,0.00017534,2,"2025-09-09T20:31:13.100",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523983,1757449873110,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523984,1757449873119,"fUST",-798.0,0.00017534,2,"2025-09-09T20:31:13.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523985,1757449873128,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523986,1757449873138,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523987,1757449873148,"fUST",-510.04,0.00017534,2,"2025-09-09T20:31:13.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523988,1757449873157,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523989,1757449873167,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523990,1757449873177,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.177",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523991,1757449873187,"fUST",-1358.13,0.00017534,2,"2025-09-09T20:31:13.187",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523992,1757449873196,"fUST",-7610.56,0.00017534,2,"2025-09-09T20:31:13.196",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523993,1757449873206,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523994,1757449873215,"fUST",-616.56,0.00017534,2,"2025-09-09T20:31:13.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523995,1757449873225,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523996,1757449873234,"fUST",-2162.86,0.00017534,2,"2025-09-09T20:31:13.234",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523997,1757449873243,"fUST",-719.29,0.00017534,2,"2025-09-09T20:31:13.243",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523998,1757449873253,"fUST",-798.23,0.00017534,2,"2025-09-09T20:31:13.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384523999,1757449873262,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524000,1757449873272,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524001,1757449873281,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.281",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524002,1757449873291,"fUST",-1115.6,0.00017534,2,"2025-09-09T20:31:13.291",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524003,1757449873300,"fUST",-814.84,0.00017534,2,"2025-09-09T20:31:13.300",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524004,1757449873310,"fUST",-4312.41,0.00017534,2,"2025-09-09T20:31:13.310",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524005,1757449873320,"fUST",-2540.43,0.00017534,2,"2025-09-09T20:31:13.320",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524006,1757449873329,"fUST",-632.5,0.00017534,2,"2025-09-09T20:31:13.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524007,1757449873339,"fUST",-2246.2,0.00017534,2,"2025-09-09T20:31:13.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524008,1757449873349,"fUST",-1859.97,0.00017534,2,"2025-09-09T20:31:13.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524009,1757449873358,"fUST",-1543.27,0.00017534,2,"2025-09-09T20:31:13.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524010,1757449873368,"fUST",-2024.29,0.00017534,2,"2025-09-09T20:31:13.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524011,1757449873378,"fUST",-498.41,0.00017534,2,"2025-09-09T20:31:13.378",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524012,1757449873387,"fUST",-598.26,0.00017534,2,"2025-09-09T20:31:13.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524013,1757449873397,"fUST",-575.75,0.00017534,2,"2025-09-09T20:31:13.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524014,1757449873406,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524015,1757449873416,"fUST",-17569.48,0.00017534,2,"2025-09-09T20:31:13.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524016,1757449873425,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524017,1757449873435,"fUST",-557.56,0.00017534,2,"2025-09-09T20:31:13.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524018,1757449873444,"fUST",-524.24,0.00017534,2,"2025-09-09T20:31:13.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524019,1757449873454,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.454",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524020,1757449873464,"fUST",-882.12,0.00017534,2,"2025-09-09T20:31:13.464",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524021,1757449873473,"fUST",-822.5,0.00017534,2,"2025-09-09T20:31:13.473",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524022,1757449873482,"fUST",-792.79,0.00017534,2,"2025-09-09T20:31:13.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524023,1757449873492,"fUST",-493.72,0.00017534,2,"2025-09-09T20:31:13.492",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524024,1757449873501,"fUST",-650.02,0.00017534,2,"2025-09-09T20:31:13.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524025,1757449873510,"fUST",-1561.18,0.00017534,2,"2025-09-09T20:31:13.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524026,1757449873519,"fUST",-2198.51,0.00017534,2,"2025-09-09T20:31:13.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524027,1757449873529,"fUST",-595.05,0.00017534,2,"2025-09-09T20:31:13.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524028,1757449873539,"fUST",-1554.96,0.00017534,2,"2025-09-09T20:31:13.539",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524029,1757449873548,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524030,1757449873557,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524031,1757449873567,"fUST",-634.32,0.00017534,2,"2025-09-09T20:31:13.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524032,1757449873577,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524033,1757449873587,"fUST",-646.8,0.00017534,2,"2025-09-09T20:31:13.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524034,1757449873596,"fUST",-578.16,0.00017534,2,"2025-09-09T20:31:13.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524035,1757449873608,"fUST",-528.51,0.00017534,2,"2025-09-09T20:31:13.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524036,1757449873618,"fUST",-1002.17,0.00017534,2,"2025-09-09T20:31:13.618",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524037,1757449873628,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524038,1757449873638,"fUST",-1772.11,0.00017534,2,"2025-09-09T20:31:13.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524039,1757449873647,"fUST",-1022.54,0.00017534,2,"2025-09-09T20:31:13.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524040,1757449873659,"fUST",-486.87,0.00017534,2,"2025-09-09T20:31:13.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524041,1757449873668,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524042,1757449873678,"fUST",-2034.54,0.00017534,2,"2025-09-09T20:31:13.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524043,1757449873687,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524044,1757449873699,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.699",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524045,1757449873709,"fUST",-698.54,0.00017534,2,"2025-09-09T20:31:13.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524046,1757449873719,"fUST",-480.0,0.00017534,2,"2025-09-09T20:31:13.719",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524047,1757449873728,"fUST",-811.59,0.00017534,2,"2025-09-09T20:31:13.728",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524048,1757449873738,"fUST",-660.0,0.00017549,2,"2025-09-09T20:31:13.738",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524049,1757449873747,"fUST",-2067.94023772,0.00017564,2,"2025-09-09T20:31:13.747",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524050,1757449873756,"fUST",-136389.63578413,0.000176,27,"2025-09-09T20:31:13.756",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524051,1757449873766,"fUST",-500.0,0.00017659,2,"2025-09-09T20:31:13.766",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524052,1757449873776,"fUST",-262.60874319,0.00017737,7,"2025-09-09T20:31:13.776",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524053,1757449873786,"fUST",-1219.89,0.00017802,2,"2025-09-09T20:31:13.786",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524054,1757449873795,"fUST",-11426.30648404,0.00017806,2,"2025-09-09T20:31:13.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524055,1757449873805,"fUST",-534.0,0.00017808,2,"2025-09-09T20:31:13.805",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524056,1757449873815,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524057,1757449873824,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524058,1757449873833,"fUST",-625.34,0.00017808,2,"2025-09-09T20:31:13.833",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524059,1757449873843,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524060,1757449873853,"fUST",-580.87,0.00017808,2,"2025-09-09T20:31:13.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524061,1757449873863,"fUST",-594.72,0.00017808,2,"2025-09-09T20:31:13.863",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524062,1757449873871,"fUST",-590.08,0.00017808,2,"2025-09-09T20:31:13.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524063,1757449873881,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524064,1757449873891,"fUST",-798.0,0.00017808,2,"2025-09-09T20:31:13.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524065,1757449873899,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524066,1757449873909,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524067,1757449873919,"fUST",-510.04,0.00017808,2,"2025-09-09T20:31:13.919",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524068,1757449873928,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524069,1757449873938,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.938",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524070,1757449873947,"fUST",-539.86011723,0.00017808,2,"2025-09-09T20:31:13.947",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524071,1757449873957,"fUST",-1358.13,0.00017808,2,"2025-09-09T20:31:13.957",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524072,1757449873966,"fUST",-7610.56,0.00017808,2,"2025-09-09T20:31:13.966",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524073,1757449873976,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.976",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524074,1757449873985,"fUST",-616.56,0.00017808,2,"2025-09-09T20:31:13.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524075,1757449873994,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:13.994",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524076,1757449874003,"fUST",-2162.86,0.00017808,2,"2025-09-09T20:31:14.003",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524077,1757449874013,"fUST",-719.29,0.00017808,2,"2025-09-09T20:31:14.013",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524078,1757449874023,"fUST",-798.23,0.00017808,2,"2025-09-09T20:31:14.023",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524079,1757449874032,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524080,1757449874042,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.042",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524081,1757449874051,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.051",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524082,1757449874061,"fUST",-1115.6,0.00017808,2,"2025-09-09T20:31:14.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524083,1757449874070,"fUST",-814.84,0.00017808,2,"2025-09-09T20:31:14.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524084,1757449874079,"fUST",-4312.41,0.00017808,2,"2025-09-09T20:31:14.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524085,1757449874089,"fUST",-2540.43,0.00017808,2,"2025-09-09T20:31:14.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524086,1757449874098,"fUST",-632.5,0.00017808,2,"2025-09-09T20:31:14.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524087,1757449874107,"fUST",-2246.2,0.00017808,2,"2025-09-09T20:31:14.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524088,1757449874117,"fUST",-1859.97,0.00017808,2,"2025-09-09T20:31:14.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524089,1757449874127,"fUST",-1543.27,0.00017808,2,"2025-09-09T20:31:14.127",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524090,1757449874137,"fUST",-2024.29,0.00017808,2,"2025-09-09T20:31:14.137",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524091,1757449874146,"fUST",-498.41,0.00017808,2,"2025-09-09T20:31:14.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524092,1757449874156,"fUST",-598.26,0.00017808,2,"2025-09-09T20:31:14.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524093,1757449874166,"fUST",-575.75,0.00017808,2,"2025-09-09T20:31:14.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524094,1757449874175,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524095,1757449874186,"fUST",-17569.48,0.00017808,2,"2025-09-09T20:31:14.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524096,1757449874195,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.195",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524097,1757449874205,"fUST",-557.56,0.00017808,2,"2025-09-09T20:31:14.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524098,1757449874214,"fUST",-524.24,0.00017808,2,"2025-09-09T20:31:14.214",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524099,1757449874224,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.224",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524100,1757449874234,"fUST",-882.12,0.00017808,2,"2025-09-09T20:31:14.234",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524101,1757449874243,"fUST",-822.5,0.00017808,2,"2025-09-09T20:31:14.243",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524102,1757449874253,"fUST",-792.79,0.00017808,2,"2025-09-09T20:31:14.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524103,1757449874262,"fUST",-493.72,0.00017808,2,"2025-09-09T20:31:14.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524104,1757449874271,"fUST",-650.02,0.00017808,2,"2025-09-09T20:31:14.271",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524105,1757449874281,"fUST",-1561.18,0.00017808,2,"2025-09-09T20:31:14.281",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524106,1757449874290,"fUST",-2198.51,0.00017808,2,"2025-09-09T20:31:14.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524107,1757449874300,"fUST",-595.05,0.00017808,2,"2025-09-09T20:31:14.300",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524108,1757449874310,"fUST",-1554.96,0.00017808,2,"2025-09-09T20:31:14.310",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524109,1757449874319,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524110,1757449874329,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524111,1757449874339,"fUST",-634.32,0.00017808,2,"2025-09-09T20:31:14.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524112,1757449874349,"fUST",-565.82800725,0.00017808,2,"2025-09-09T20:31:14.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524113,1757449874358,"fUST",-646.8,0.00017808,2,"2025-09-09T20:31:14.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524114,1757449874368,"fUST",-578.16,0.00017808,2,"2025-09-09T20:31:14.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524115,1757449874377,"fUST",-528.51,0.00017808,2,"2025-09-09T20:31:14.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524116,1757449874387,"fUST",-1002.17,0.00017808,2,"2025-09-09T20:31:14.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524117,1757449874396,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524118,1757449874406,"fUST",-1772.11,0.00017808,2,"2025-09-09T20:31:14.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524119,1757449874416,"fUST",-1022.54,0.00017808,2,"2025-09-09T20:31:14.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524120,1757449874425,"fUST",-486.87,0.00017808,2,"2025-09-09T20:31:14.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524121,1757449874435,"fUST",-622.68619208,0.00017808,2,"2025-09-09T20:31:14.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524122,1757449874445,"fUST",-2034.54,0.00017808,2,"2025-09-09T20:31:14.445",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524123,1757449874455,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524124,1757449874466,"fUST",-480.0,0.00017808,2,"2025-09-09T20:31:14.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524125,1757449874476,"fUST",-698.54,0.00017808,2,"2025-09-09T20:31:14.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524126,1757449874485,"fUST",-811.59,0.00017808,2,"2025-09-09T20:31:14.485",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524127,1757449874495,"fUST",-474.98014133,0.00017808,2,"2025-09-09T20:31:14.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524128,1757449874504,"fUST",-4000.0,0.00017808,2,"2025-09-09T20:31:14.504",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524129,1757449874514,"fUST",-244.46821514,0.00017842,2,"2025-09-09T20:31:14.514",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524130,1757449874523,"fUST",-3000.0,0.00017876,2,"2025-09-09T20:31:14.523",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524131,1757449874533,"fUST",-785.12442879,0.000179,3,"2025-09-09T20:31:14.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524132,1757449874542,"fUST",-160.0,0.00017944,8,"2025-09-09T20:31:14.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524133,1757449874552,"fUST",-765.0,0.00018,2,"2025-09-09T20:31:14.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524134,1757449874561,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524135,1757449874570,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.570",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524136,1757449874580,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524137,1757449874589,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524138,1757449874598,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.598",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524139,1757449874607,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524140,1757449874616,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524141,1757449874626,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524142,1757449874635,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524143,1757449874645,"fUST",-1000.0,0.00018,2,"2025-09-09T20:31:14.645",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524144,1757449874654,"fUST",-500.0,0.0001807,2,"2025-09-09T20:31:14.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524145,1757449874663,"fUST",-1219.89,0.00018076,2,"2025-09-09T20:31:14.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524146,1757449874673,"fUST",-534.0,0.00018082,2,"2025-09-09T20:31:14.673",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524147,1757449874682,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:14.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524148,1757449874691,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:14.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524149,1757449874701,"fUST",-625.34,0.00018082,2,"2025-09-09T20:31:14.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524150,1757449874710,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:14.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524151,1757449874719,"fUST",-436.87603845,0.00018082,2,"2025-09-09T20:31:14.719",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524152,1757449875007,"fUST",-143.99396155,0.00018082,2,"2025-09-09T20:31:15.007",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524153,1757449875017,"fUST",-594.72,0.00018082,2,"2025-09-09T20:31:15.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524154,1757449875026,"fUST",-11.14987835,0.00018082,2,"2025-09-09T20:31:15.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524155,1757449875044,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:15.044",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524156,1757449875053,"fUST",-578.93012165,0.00018082,2,"2025-09-09T20:31:15.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524157,1757449875063,"fUST",-312.02156796,0.00018082,2,"2025-09-09T20:31:15.063",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524158,1757449875083,"fUST",-3020.48,0.00016712,2,"2025-09-09T20:31:15.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524159,1757449875092,"fUST",-167.97843204,0.00018082,2,"2025-09-09T20:31:15.092",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524160,1757449875102,"fUST",-798.0,0.00018082,2,"2025-09-09T20:31:15.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524161,1757449875111,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524162,1757449875121,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524163,1757449875130,"fUST",-510.04,0.00018082,2,"2025-09-09T20:31:15.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524164,1757449875139,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524165,1757449875150,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.150",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524166,1757449875160,"fUST",-1358.13,0.00018082,2,"2025-09-09T20:31:15.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524167,1757449875170,"fUST",-7610.56,0.00018082,2,"2025-09-09T20:31:15.170",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524168,1757449875181,"fUST",-211.28,0.00018082,2,"2025-09-09T20:31:15.181",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524169,1757449875191,"fUST",-616.56,0.00018082,2,"2025-09-09T20:31:15.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524170,1757449875202,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.202",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524171,1757449875213,"fUST",-719.29,0.00018082,2,"2025-09-09T20:31:15.213",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524172,1757449875223,"fUST",-2162.86,0.00018082,2,"2025-09-09T20:31:15.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524173,1757449875234,"fUST",-798.23,0.00018082,2,"2025-09-09T20:31:15.234",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524174,1757449875244,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524175,1757449875254,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524176,1757449875264,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524177,1757449875274,"fUST",-1115.6,0.00018082,2,"2025-09-09T20:31:15.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524178,1757449875284,"fUST",-814.84,0.00018082,2,"2025-09-09T20:31:15.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524179,1757449875294,"fUST",-4312.41,0.00018082,2,"2025-09-09T20:31:15.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524180,1757449875304,"fUST",-2540.43,0.00018082,2,"2025-09-09T20:31:15.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524181,1757449875314,"fUST",-632.5,0.00018082,2,"2025-09-09T20:31:15.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524182,1757449875323,"fUST",-2246.2,0.00018082,2,"2025-09-09T20:31:15.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524183,1757449875334,"fUST",-1859.97,0.00018082,2,"2025-09-09T20:31:15.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524184,1757449875345,"fUST",-1543.27,0.00018082,2,"2025-09-09T20:31:15.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524185,1757449875356,"fUST",-2024.29,0.00018082,2,"2025-09-09T20:31:15.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524186,1757449875367,"fUST",-498.41,0.00018082,2,"2025-09-09T20:31:15.367",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524187,1757449875377,"fUST",-598.26,0.00018082,2,"2025-09-09T20:31:15.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524188,1757449875387,"fUST",-575.75,0.00018082,2,"2025-09-09T20:31:15.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524189,1757449875398,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524190,1757449875408,"fUST",-17569.48,0.00018082,2,"2025-09-09T20:31:15.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524191,1757449875419,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.419",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524192,1757449875429,"fUST",-557.56,0.00018082,2,"2025-09-09T20:31:15.429",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524193,1757449875439,"fUST",-524.24,0.00018082,2,"2025-09-09T20:31:15.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524194,1757449875449,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.449",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524195,1757449875461,"fUST",-882.12,0.00018082,2,"2025-09-09T20:31:15.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524196,1757449875471,"fUST",-822.5,0.00018082,2,"2025-09-09T20:31:15.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524197,1757449875481,"fUST",-792.79,0.00018082,2,"2025-09-09T20:31:15.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524198,1757449875491,"fUST",-493.72,0.00018082,2,"2025-09-09T20:31:15.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524199,1757449875501,"fUST",-650.02,0.00018082,2,"2025-09-09T20:31:15.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524200,1757449875511,"fUST",-1561.18,0.00018082,2,"2025-09-09T20:31:15.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524201,1757449875521,"fUST",-2198.51,0.00018082,2,"2025-09-09T20:31:15.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524202,1757449875531,"fUST",-595.05,0.00018082,2,"2025-09-09T20:31:15.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524203,1757449875540,"fUST",-1554.96,0.00018082,2,"2025-09-09T20:31:15.540",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524204,1757449875550,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524205,1757449875560,"fUST",-576.36143188,0.00018082,2,"2025-09-09T20:31:15.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524206,1757449875571,"fUST",-634.32,0.00018082,2,"2025-09-09T20:31:15.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524207,1757449875581,"fUST",-646.8,0.00018082,2,"2025-09-09T20:31:15.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524208,1757449875591,"fUST",-578.16,0.00018082,2,"2025-09-09T20:31:15.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524209,1757449875600,"fUST",-528.51,0.00018082,2,"2025-09-09T20:31:15.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524210,1757449875613,"fUST",-1002.17,0.00018082,2,"2025-09-09T20:31:15.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524211,1757449875623,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524212,1757449875633,"fUST",-1772.11,0.00018082,2,"2025-09-09T20:31:15.633",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524213,1757449875643,"fUST",-1022.54,0.00018082,2,"2025-09-09T20:31:15.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524214,1757449875654,"fUST",-486.87,0.00018082,2,"2025-09-09T20:31:15.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524215,1757449875664,"fUST",-2034.54,0.00018082,2,"2025-09-09T20:31:15.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524216,1757449875674,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524217,1757449875685,"fUST",-480.0,0.00018082,2,"2025-09-09T20:31:15.685",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524218,1757449875694,"fUST",-698.54,0.00018082,2,"2025-09-09T20:31:15.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524219,1757449875704,"fUST",-811.59,0.00018082,2,"2025-09-09T20:31:15.704",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524220,1757449875713,"fUST",-5021.4472672,0.00018082,2,"2025-09-09T20:31:15.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524221,1757449875723,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524222,1757449875734,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524223,1757449875743,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524224,1757449875753,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524225,1757449875762,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524226,1757449875772,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524227,1757449875782,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524228,1757449875792,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524229,1757449875801,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524230,1757449875811,"fUST",-1500.0,0.00018082,7,"2025-09-09T20:31:15.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524231,1757449875821,"fUST",-755.049555,0.00018082,7,"2025-09-09T20:31:15.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524232,1757449875831,"fUST",-760.0,0.00018097,2,"2025-09-09T20:31:15.831",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524233,1757449875840,"fUST",-500.0,0.00018149,2,"2025-09-09T20:31:15.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524234,1757449875850,"fUST",-500.0,0.00018149,2,"2025-09-09T20:31:15.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524235,1757449875860,"fUST",-1219.89,0.0001835,2,"2025-09-09T20:31:15.860",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524236,1757449875870,"fUST",-534.0,0.00018356,2,"2025-09-09T20:31:15.870",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524237,1757449875879,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.879",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524238,1757449875889,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.889",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524239,1757449875898,"fUST",-625.34,0.00018356,2,"2025-09-09T20:31:15.898",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524240,1757449875909,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524241,1757449875918,"fUST",-580.87,0.00018356,2,"2025-09-09T20:31:15.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524242,1757449875928,"fUST",-594.72,0.00018356,2,"2025-09-09T20:31:15.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524243,1757449875937,"fUST",-590.08,0.00018356,2,"2025-09-09T20:31:15.937",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524244,1757449875946,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.946",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524245,1757449875955,"fUST",-798.0,0.00018356,2,"2025-09-09T20:31:15.955",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524246,1757449875965,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524247,1757449875975,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.975",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524248,1757449875985,"fUST",-510.04,0.00018356,2,"2025-09-09T20:31:15.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524249,1757449875996,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:15.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524250,1757449876006,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524251,1757449876016,"fUST",-1358.13,0.00018356,2,"2025-09-09T20:31:16.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524252,1757449876026,"fUST",-7610.56,0.00018356,2,"2025-09-09T20:31:16.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524253,1757449876037,"fUST",-616.56,0.00018356,2,"2025-09-09T20:31:16.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524254,1757449876046,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524255,1757449876056,"fUST",-2162.86,0.00018356,2,"2025-09-09T20:31:16.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524256,1757449876068,"fUST",-719.29,0.00018356,2,"2025-09-09T20:31:16.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524257,1757449876078,"fUST",-798.23,0.00018356,2,"2025-09-09T20:31:16.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524258,1757449876088,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524259,1757449876098,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524260,1757449876107,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524261,1757449876117,"fUST",-1115.6,0.00018356,2,"2025-09-09T20:31:16.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524262,1757449876126,"fUST",-814.84,0.00018356,2,"2025-09-09T20:31:16.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524263,1757449876136,"fUST",-4312.41,0.00018356,2,"2025-09-09T20:31:16.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524264,1757449876146,"fUST",-2540.43,0.00018356,2,"2025-09-09T20:31:16.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524265,1757449876155,"fUST",-632.5,0.00018356,2,"2025-09-09T20:31:16.155",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524266,1757449876165,"fUST",-2246.2,0.00018356,2,"2025-09-09T20:31:16.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524267,1757449876175,"fUST",-1859.97,0.00018356,2,"2025-09-09T20:31:16.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524268,1757449876184,"fUST",-1543.27,0.00018356,2,"2025-09-09T20:31:16.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524269,1757449876194,"fUST",-2024.29,0.00018356,2,"2025-09-09T20:31:16.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524270,1757449876205,"fUST",-498.41,0.00018356,2,"2025-09-09T20:31:16.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524271,1757449876215,"fUST",-598.26,0.00018356,2,"2025-09-09T20:31:16.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524272,1757449876226,"fUST",-575.75,0.00018356,2,"2025-09-09T20:31:16.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524273,1757449876237,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.237",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524274,1757449876247,"fUST",-17569.48,0.00018356,2,"2025-09-09T20:31:16.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524275,1757449876257,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524276,1757449876267,"fUST",-557.56,0.00018356,2,"2025-09-09T20:31:16.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524277,1757449876277,"fUST",-524.24,0.00018356,2,"2025-09-09T20:31:16.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524278,1757449876288,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.288",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524279,1757449876298,"fUST",-882.12,0.00018356,2,"2025-09-09T20:31:16.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524280,1757449876308,"fUST",-822.5,0.00018356,2,"2025-09-09T20:31:16.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524281,1757449876318,"fUST",-792.79,0.00018356,2,"2025-09-09T20:31:16.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524282,1757449876328,"fUST",-493.72,0.00018356,2,"2025-09-09T20:31:16.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524283,1757449876338,"fUST",-650.02,0.00018356,2,"2025-09-09T20:31:16.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524284,1757449876348,"fUST",-1561.18,0.00018356,2,"2025-09-09T20:31:16.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524285,1757449876359,"fUST",-2198.51,0.00018356,2,"2025-09-09T20:31:16.359",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524286,1757449876368,"fUST",-595.05,0.00018356,2,"2025-09-09T20:31:16.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524287,1757449876377,"fUST",-1554.96,0.00018356,2,"2025-09-09T20:31:16.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524288,1757449876387,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524289,1757449876398,"fUST",-634.32,0.00018356,2,"2025-09-09T20:31:16.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524290,1757449876408,"fUST",-646.8,0.00018356,2,"2025-09-09T20:31:16.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524291,1757449876418,"fUST",-578.16,0.00018356,2,"2025-09-09T20:31:16.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524292,1757449876428,"fUST",-528.51,0.00018356,2,"2025-09-09T20:31:16.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524293,1757449876437,"fUST",-1002.17,0.00018356,2,"2025-09-09T20:31:16.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524294,1757449876447,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524295,1757449876459,"fUST",-1772.11,0.00018356,2,"2025-09-09T20:31:16.459",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524296,1757449876470,"fUST",-1022.54,0.00018356,2,"2025-09-09T20:31:16.470",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524297,1757449876480,"fUST",-486.87,0.00018356,2,"2025-09-09T20:31:16.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524298,1757449876491,"fUST",-2034.54,0.00018356,2,"2025-09-09T20:31:16.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524299,1757449876501,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524300,1757449876511,"fUST",-480.0,0.00018356,2,"2025-09-09T20:31:16.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524301,1757449876521,"fUST",-698.54,0.00018356,2,"2025-09-09T20:31:16.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524302,1757449876623,"fUST",-811.59,0.00018356,2,"2025-09-09T20:31:16.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524303,1757449876634,"fUST",-4500.0,0.00018356,2,"2025-09-09T20:31:16.634",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524304,1757449876644,"fUST",-160.0,0.00018472,9,"2025-09-09T20:31:16.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524305,1757449876654,"fUST",-410.522069,0.00018493,2,"2025-09-09T20:31:16.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524306,1757449876664,"fUST",-161610.30192,0.000185,2,"2025-09-09T20:31:16.664",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524307,1757449876674,"fUST",-1000.0,0.000185,2,"2025-09-09T20:31:16.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524308,1757449876683,"fUST",-500.0,0.00018542,2,"2025-09-09T20:31:16.683",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524309,1757449876694,"fUST",-179.9640072,0.00018586,2,"2025-09-09T20:31:16.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524310,1757449876703,"fUST",-1000.0,0.00018595,20,"2025-09-09T20:31:16.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524311,1757449876713,"fUST",-3000.0,0.000186,2,"2025-09-09T20:31:16.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524312,1757449876724,"fUST",-1219.89,0.00018624,2,"2025-09-09T20:31:16.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524313,1757449876734,"fUST",-534.0,0.0001863,2,"2025-09-09T20:31:16.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524314,1757449876743,"fUST",-225.387382,0.0001863,2,"2025-09-09T20:31:16.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524315,1757449876753,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524316,1757449876762,"fUST",-625.34,0.0001863,2,"2025-09-09T20:31:16.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524317,1757449876773,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524318,1757449876783,"fUST",-580.87,0.0001863,2,"2025-09-09T20:31:16.783",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524319,1757449876793,"fUST",-594.72,0.0001863,2,"2025-09-09T20:31:16.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524320,1757449876803,"fUST",-590.08,0.0001863,2,"2025-09-09T20:31:16.803",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524321,1757449876812,"fUST",-222.55994612,0.0001863,2,"2025-09-09T20:31:16.812",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524322,1757449876822,"fUST",-798.0,0.0001863,2,"2025-09-09T20:31:16.822",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524323,1757449876831,"fUST",-305.01823303,0.0001863,2,"2025-09-09T20:31:16.831",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524324,1757449876841,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.841",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524325,1757449876850,"fUST",-510.04,0.0001863,2,"2025-09-09T20:31:16.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524326,1757449876860,"fUST",-196.21734728,0.0001863,2,"2025-09-09T20:31:16.860",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524327,1757449876869,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524328,1757449876879,"fUST",-1358.13,0.0001863,2,"2025-09-09T20:31:16.879",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524329,1757449876889,"fUST",-7610.56,0.0001863,2,"2025-09-09T20:31:16.889",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524330,1757449876899,"fUST",-616.56,0.0001863,2,"2025-09-09T20:31:16.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524331,1757449876908,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.908",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524332,1757449876918,"fUST",-719.29,0.0001863,2,"2025-09-09T20:31:16.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524333,1757449876928,"fUST",-2162.86,0.0001863,2,"2025-09-09T20:31:16.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524334,1757449876939,"fUST",-798.23,0.0001863,2,"2025-09-09T20:31:16.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524335,1757449876949,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524336,1757449876959,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.959",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524337,1757449876969,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:16.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524338,1757449876979,"fUST",-1115.6,0.0001863,2,"2025-09-09T20:31:16.979",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524339,1757449876988,"fUST",-814.84,0.0001863,2,"2025-09-09T20:31:16.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524340,1757449876998,"fUST",-4312.41,0.0001863,2,"2025-09-09T20:31:16.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524341,1757449877007,"fUST",-2540.43,0.0001863,2,"2025-09-09T20:31:17.007",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524342,1757449877017,"fUST",-632.5,0.0001863,2,"2025-09-09T20:31:17.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524343,1757449877027,"fUST",-2246.2,0.0001863,2,"2025-09-09T20:31:17.027",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524344,1757449877036,"fUST",-1859.97,0.0001863,2,"2025-09-09T20:31:17.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524345,1757449877046,"fUST",-1543.27,0.0001863,2,"2025-09-09T20:31:17.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524346,1757449877056,"fUST",-2024.29,0.0001863,2,"2025-09-09T20:31:17.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524347,1757449877066,"fUST",-498.41,0.0001863,2,"2025-09-09T20:31:17.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524348,1757449877076,"fUST",-598.26,0.0001863,2,"2025-09-09T20:31:17.076",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524349,1757449877086,"fUST",-575.75,0.0001863,2,"2025-09-09T20:31:17.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524350,1757449877097,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.097",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524351,1757449877107,"fUST",-17569.48,0.0001863,2,"2025-09-09T20:31:17.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524352,1757449877118,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.118",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524353,1757449877128,"fUST",-557.56,0.0001863,2,"2025-09-09T20:31:17.128",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524354,1757449877138,"fUST",-524.24,0.0001863,2,"2025-09-09T20:31:17.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524355,1757449877148,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524356,1757449877157,"fUST",-882.12,0.0001863,2,"2025-09-09T20:31:17.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524357,1757449877167,"fUST",-822.5,0.0001863,2,"2025-09-09T20:31:17.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524358,1757449877176,"fUST",-792.79,0.0001863,2,"2025-09-09T20:31:17.176",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524359,1757449877186,"fUST",-493.72,0.0001863,2,"2025-09-09T20:31:17.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524360,1757449877196,"fUST",-650.02,0.0001863,2,"2025-09-09T20:31:17.196",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524361,1757449877207,"fUST",-1561.18,0.0001863,2,"2025-09-09T20:31:17.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524362,1757449877217,"fUST",-2198.51,0.0001863,2,"2025-09-09T20:31:17.217",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524363,1757449877227,"fUST",-595.05,0.0001863,2,"2025-09-09T20:31:17.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524364,1757449877236,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524365,1757449877247,"fUST",-1554.96,0.0001863,2,"2025-09-09T20:31:17.247",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524366,1757449877256,"fUST",-634.32,0.0001863,2,"2025-09-09T20:31:17.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524367,1757449877267,"fUST",-646.8,0.0001863,2,"2025-09-09T20:31:17.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524368,1757449877277,"fUST",-578.16,0.0001863,2,"2025-09-09T20:31:17.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524369,1757449877286,"fUST",-528.51,0.0001863,2,"2025-09-09T20:31:17.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524370,1757449877296,"fUST",-1002.17,0.0001863,2,"2025-09-09T20:31:17.296",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524371,1757449877307,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524372,1757449877316,"fUST",-1772.11,0.0001863,2,"2025-09-09T20:31:17.316",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524373,1757449877327,"fUST",-1022.54,0.0001863,2,"2025-09-09T20:31:17.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524374,1757449877337,"fUST",-486.87,0.0001863,2,"2025-09-09T20:31:17.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524375,1757449877348,"fUST",-2034.54,0.0001863,2,"2025-09-09T20:31:17.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524376,1757449877359,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.359",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524377,1757449877369,"fUST",-480.0,0.0001863,2,"2025-09-09T20:31:17.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524378,1757449877379,"fUST",-698.54,0.0001863,2,"2025-09-09T20:31:17.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524379,1757449877388,"fUST",-811.59,0.0001863,2,"2025-09-09T20:31:17.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524380,1757449877397,"fUST",-860.0,0.00018645,2,"2025-09-09T20:31:17.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524381,1757449877407,"fUST",-153.0,0.0001866,2,"2025-09-09T20:31:17.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524382,1757449877416,"fUST",-153.0,0.0001866,2,"2025-09-09T20:31:17.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524383,1757449877426,"fUST",-153.0,0.0001866,2,"2025-09-09T20:31:17.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524384,1757449877436,"fUST",-153.0,0.0001866,2,"2025-09-09T20:31:17.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524385,1757449877446,"fUST",-153.0,0.0001866,2,"2025-09-09T20:31:17.446",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524386,1757449877455,"fUST",-454.8912211,0.0001866,2,"2025-09-09T20:31:17.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524387,1757449877467,"fUST",-1219.89,0.00018898,2,"2025-09-09T20:31:17.467",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524388,1757449877477,"fUST",-303.03030303,0.000189,2,"2025-09-09T20:31:17.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524389,1757449877487,"fUST",-302.96970909,0.000189,2,"2025-09-09T20:31:17.487",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524390,1757449877497,"fUST",-534.0,0.00018904,2,"2025-09-09T20:31:17.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524391,1757449877507,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.507",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524392,1757449877517,"fUST",-625.34,0.00018904,2,"2025-09-09T20:31:17.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524393,1757449877527,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524394,1757449877537,"fUST",-580.87,0.00018904,2,"2025-09-09T20:31:17.537",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524395,1757449877547,"fUST",-594.72,0.00018904,2,"2025-09-09T20:31:17.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524396,1757449877557,"fUST",-590.08,0.00018904,2,"2025-09-09T20:31:17.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524397,1757449877568,"fUST",-798.0,0.00018904,2,"2025-09-09T20:31:17.568",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524398,1757449877578,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.578",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524399,1757449877587,"fUST",-510.04,0.00018904,2,"2025-09-09T20:31:17.587",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524400,1757449877597,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.597",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524401,1757449877606,"fUST",-1358.13,0.00018904,2,"2025-09-09T20:31:17.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524402,1757449877620,"fUST",-7610.56,0.00018904,2,"2025-09-09T20:31:17.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524403,1757449877630,"fUST",-616.56,0.00018904,2,"2025-09-09T20:31:17.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524404,1757449877639,"fUST",-570.86599029,0.00018904,2,"2025-09-09T20:31:17.639",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524405,1757449877650,"fUST",-719.29,0.00018904,2,"2025-09-09T20:31:17.650",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524406,1757449877661,"fUST",-2162.86,0.00018904,2,"2025-09-09T20:31:17.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524407,1757449877671,"fUST",-798.23,0.00018904,2,"2025-09-09T20:31:17.671",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524408,1757449877681,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524409,1757449877691,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524410,1757449877702,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.702",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524411,1757449877711,"fUST",-1115.6,0.00018904,2,"2025-09-09T20:31:17.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524412,1757449877721,"fUST",-814.84,0.00018904,2,"2025-09-09T20:31:17.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524413,1757449877731,"fUST",-4312.41,0.00018904,2,"2025-09-09T20:31:17.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524414,1757449877740,"fUST",-2540.43,0.00018904,2,"2025-09-09T20:31:17.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524415,1757449877749,"fUST",-632.5,0.00018904,2,"2025-09-09T20:31:17.749",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524416,1757449877758,"fUST",-2246.2,0.00018904,2,"2025-09-09T20:31:17.758",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524417,1757449877767,"fUST",-1859.97,0.00018904,2,"2025-09-09T20:31:17.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524418,1757449877777,"fUST",-1543.27,0.00018904,2,"2025-09-09T20:31:17.777",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524419,1757449877787,"fUST",-2024.29,0.00018904,2,"2025-09-09T20:31:17.787",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524420,1757449877797,"fUST",-498.41,0.00018904,2,"2025-09-09T20:31:17.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524421,1757449877807,"fUST",-598.26,0.00018904,2,"2025-09-09T20:31:17.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524422,1757449877816,"fUST",-575.75,0.00018904,2,"2025-09-09T20:31:17.816",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524423,1757449877826,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.826",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524424,1757449877836,"fUST",-17569.48,0.00018904,2,"2025-09-09T20:31:17.836",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524425,1757449877846,"fUST",-395.97918982,0.00018904,2,"2025-09-09T20:31:17.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524426,1757449877855,"fUST",-557.56,0.00018904,2,"2025-09-09T20:31:17.855",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524427,1757449877864,"fUST",-524.24,0.00018904,2,"2025-09-09T20:31:17.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524428,1757449877874,"fUST",-318.96336374,0.00018904,2,"2025-09-09T20:31:17.874",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524429,1757449877883,"fUST",-882.12,0.00018904,2,"2025-09-09T20:31:17.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524430,1757449877893,"fUST",-822.5,0.00018904,2,"2025-09-09T20:31:17.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524431,1757449877902,"fUST",-792.79,0.00018904,2,"2025-09-09T20:31:17.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524432,1757449877911,"fUST",-493.72,0.00018904,2,"2025-09-09T20:31:17.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524433,1757449877920,"fUST",-650.02,0.00018904,2,"2025-09-09T20:31:17.920",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524434,1757449877931,"fUST",-1561.18,0.00018904,2,"2025-09-09T20:31:17.931",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524435,1757449877941,"fUST",-2198.51,0.00018904,2,"2025-09-09T20:31:17.941",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524436,1757449877950,"fUST",-595.05,0.00018904,2,"2025-09-09T20:31:17.950",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524437,1757449877960,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:17.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524438,1757449877970,"fUST",-1554.96,0.00018904,2,"2025-09-09T20:31:17.970",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524439,1757449877980,"fUST",-634.32,0.00018904,2,"2025-09-09T20:31:17.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524440,1757449877990,"fUST",-646.8,0.00018904,2,"2025-09-09T20:31:17.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524441,1757449877999,"fUST",-578.16,0.00018904,2,"2025-09-09T20:31:17.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524442,1757449878010,"fUST",-528.51,0.00018904,2,"2025-09-09T20:31:18.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524443,1757449878020,"fUST",-1002.17,0.00018904,2,"2025-09-09T20:31:18.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524444,1757449878030,"fUST",-290.55623153,0.00018904,2,"2025-09-09T20:31:18.030",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524445,1757449878040,"fUST",-1772.11,0.00018904,2,"2025-09-09T20:31:18.040",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524446,1757449878051,"fUST",-1022.54,0.00018904,2,"2025-09-09T20:31:18.051",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524447,1757449878061,"fUST",-486.87,0.00018904,2,"2025-09-09T20:31:18.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524448,1757449878071,"fUST",-2034.54,0.00018904,2,"2025-09-09T20:31:18.071",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524449,1757449878081,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:18.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524450,1757449878091,"fUST",-480.0,0.00018904,2,"2025-09-09T20:31:18.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524451,1757449878101,"fUST",-698.54,0.00018904,2,"2025-09-09T20:31:18.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524452,1757449878111,"fUST",-811.59,0.00018904,2,"2025-09-09T20:31:18.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524453,1757449878123,"fUST",-5000.0,0.00018904,2,"2025-09-09T20:31:18.123",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524454,1757449878132,"fUST",-3000.0,0.00018972,2,"2025-09-09T20:31:18.132",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524455,1757449878142,"fUST",-160.0,0.00018999,10,"2025-09-09T20:31:18.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524456,1757449878152,"fUST",-1000.0,0.00019,2,"2025-09-09T20:31:18.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524457,1757449878162,"fUST",-303.03030303,0.00019089,2,"2025-09-09T20:31:18.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524458,1757449878172,"fUST",-302.96970909,0.00019089,2,"2025-09-09T20:31:18.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524459,1757449878272,"fUST",-1219.89,0.00019172,2,"2025-09-09T20:31:18.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524460,1757449878282,"fUST",-534.0,0.00019178,2,"2025-09-09T20:31:18.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524461,1757449878292,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524462,1757449878302,"fUST",-625.34,0.00019178,2,"2025-09-09T20:31:18.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524463,1757449878312,"fUST",-256.3053594,0.00019178,2,"2025-09-09T20:31:18.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524464,1757449878322,"fUST",-580.87,0.00019178,2,"2025-09-09T20:31:18.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524465,1757449878331,"fUST",-594.72,0.00019178,2,"2025-09-09T20:31:18.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524466,1757449878341,"fUST",-590.08,0.00019178,2,"2025-09-09T20:31:18.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524467,1757449878350,"fUST",-798.0,0.00019178,2,"2025-09-09T20:31:18.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524468,1757449878360,"fUST",-500.0,0.00019178,2,"2025-09-09T20:31:18.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524469,1757449878369,"fUST",-500.0,0.00019178,2,"2025-09-09T20:31:18.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524470,1757449878379,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524471,1757449878388,"fUST",-510.04,0.00019178,2,"2025-09-09T20:31:18.388",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524472,1757449878398,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524473,1757449878407,"fUST",-151.0,0.00019178,2,"2025-09-09T20:31:18.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524474,1757449878417,"fUST",-1358.13,0.00019178,2,"2025-09-09T20:31:18.417",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524475,1757449878427,"fUST",-7610.56,0.00019178,2,"2025-09-09T20:31:18.427",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524476,1757449878437,"fUST",-616.56,0.00019178,2,"2025-09-09T20:31:18.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524477,1757449878447,"fUST",-719.29,0.00019178,2,"2025-09-09T20:31:18.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524478,1757449878456,"fUST",-2162.86,0.00019178,2,"2025-09-09T20:31:18.456",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524479,1757449878466,"fUST",-798.23,0.00019178,2,"2025-09-09T20:31:18.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524480,1757449878476,"fUST",-445.74033741,0.00019178,2,"2025-09-09T20:31:18.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524481,1757449878485,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.485",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524482,1757449878496,"fUST",-160.69355495,0.00019178,2,"2025-09-09T20:31:18.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524483,1757449878505,"fUST",-1115.6,0.00019178,2,"2025-09-09T20:31:18.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524484,1757449878515,"fUST",-814.84,0.00019178,2,"2025-09-09T20:31:18.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524485,1757449878524,"fUST",-4312.41,0.00019178,2,"2025-09-09T20:31:18.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524486,1757449878533,"fUST",-2540.43,0.00019178,2,"2025-09-09T20:31:18.533",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524487,1757449878543,"fUST",-632.5,0.00019178,2,"2025-09-09T20:31:18.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524488,1757449878552,"fUST",-2246.2,0.00019178,2,"2025-09-09T20:31:18.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524489,1757449878562,"fUST",-1859.97,0.00019178,2,"2025-09-09T20:31:18.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524490,1757449878571,"fUST",-1543.27,0.00019178,2,"2025-09-09T20:31:18.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524491,1757449878581,"fUST",-2024.29,0.00019178,2,"2025-09-09T20:31:18.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524492,1757449878591,"fUST",-498.41,0.00019178,2,"2025-09-09T20:31:18.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524493,1757449878600,"fUST",-598.26,0.00019178,2,"2025-09-09T20:31:18.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524494,1757449878609,"fUST",-575.75,0.00019178,2,"2025-09-09T20:31:18.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524495,1757449878619,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.619",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524496,1757449878628,"fUST",-17569.48,0.00019178,2,"2025-09-09T20:31:18.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524497,1757449878637,"fUST",-557.56,0.00019178,2,"2025-09-09T20:31:18.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524498,1757449878647,"fUST",-524.24,0.00019178,2,"2025-09-09T20:31:18.647",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524499,1757449878656,"fUST",-882.12,0.00019178,2,"2025-09-09T20:31:18.656",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524500,1757449878665,"fUST",-822.5,0.00019178,2,"2025-09-09T20:31:18.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524501,1757449878675,"fUST",-792.79,0.00019178,2,"2025-09-09T20:31:18.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524502,1757449878684,"fUST",-493.72,0.00019178,2,"2025-09-09T20:31:18.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524503,1757449878695,"fUST",-650.02,0.00019178,2,"2025-09-09T20:31:18.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524504,1757449878704,"fUST",-1561.18,0.00019178,2,"2025-09-09T20:31:18.704",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524505,1757449878714,"fUST",-2198.51,0.00019178,2,"2025-09-09T20:31:18.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524506,1757449878724,"fUST",-595.05,0.00019178,2,"2025-09-09T20:31:18.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524507,1757449878733,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524508,1757449878743,"fUST",-1554.96,0.00019178,2,"2025-09-09T20:31:18.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524509,1757449878752,"fUST",-634.32,0.00019178,2,"2025-09-09T20:31:18.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524510,1757449878762,"fUST",-646.8,0.00019178,2,"2025-09-09T20:31:18.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524511,1757449878771,"fUST",-578.16,0.00019178,2,"2025-09-09T20:31:18.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524512,1757449878782,"fUST",-528.51,0.00019178,2,"2025-09-09T20:31:18.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524513,1757449878792,"fUST",-1002.17,0.00019178,2,"2025-09-09T20:31:18.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524514,1757449878802,"fUST",-1772.11,0.00019178,2,"2025-09-09T20:31:18.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524515,1757449878811,"fUST",-1022.54,0.00019178,2,"2025-09-09T20:31:18.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524516,1757449878821,"fUST",-486.87,0.00019178,2,"2025-09-09T20:31:18.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524517,1757449878831,"fUST",-2034.54,0.00019178,2,"2025-09-09T20:31:18.831",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524518,1757449878841,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.841",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524519,1757449878850,"fUST",-480.0,0.00019178,2,"2025-09-09T20:31:18.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524520,1757449878860,"fUST",-698.54,0.00019178,2,"2025-09-09T20:31:18.860",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524521,1757449878870,"fUST",-811.59,0.00019178,2,"2025-09-09T20:31:18.870",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524522,1757449878880,"fUST",-151.0,0.00019178,2,"2025-09-09T20:31:18.880",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524523,1757449878890,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:31:18.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524524,1757449878900,"fUST",-1510.42146514,0.00019178,2,"2025-09-09T20:31:18.900",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524526,1757449881667,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524527,1757449881678,"fUST",-480.0,0.00013698,2,"2025-09-09T20:31:21.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524528,1757449881687,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524529,1757449881696,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:31:21.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524530,1757449881706,"fUST",-405.13718515,0.00013698,2,"2025-09-09T20:31:21.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524531,1757449881717,"fUST",-1048.56508285,0.00013698,2,"2025-09-09T20:31:21.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524532,1757449881727,"fUST",-1453.702268,0.00013698,2,"2025-09-09T20:31:21.727",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524533,1757449881736,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.736",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524534,1757449881745,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524535,1757449881755,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524536,1757449881763,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524537,1757449881772,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524538,1757449881781,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524539,1757449881790,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524540,1757449881800,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524541,1757449881810,"fUST",-480.0,0.00013698,2,"2025-09-09T20:31:21.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524542,1757449881819,"fUST",-323.728078,0.00013698,2,"2025-09-09T20:31:21.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524543,1757449881828,"fUST",-480.0,0.00013698,2,"2025-09-09T20:31:21.828",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524544,1757449881838,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:31:21.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524545,1757449881848,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:31:21.848",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524546,1757449881857,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.857",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524547,1757449881866,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.866",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524548,1757449881876,"fUST",-1453.702268,0.00013972,2,"2025-09-09T20:31:21.876",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524549,1757449881885,"fUST",-1453.702272,0.00013972,2,"2025-09-09T20:31:21.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524550,1757449881895,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.895",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524551,1757449881904,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.904",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524552,1757449881913,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.913",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524553,1757449881923,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.923",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524554,1757449881933,"fUST",-323.728078,0.00013972,2,"2025-09-09T20:31:21.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524555,1757449881942,"fUST",-323.728082,0.00013972,2,"2025-09-09T20:31:21.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524556,1757449881952,"fUST",-480.0,0.00014794,2,"2025-09-09T20:31:21.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524557,1757449881961,"fUST",-3020.48,0.00016986,2,"2025-09-09T20:31:21.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524558,1757449881971,"fUST",-597.44330563,0.0001726,2,"2025-09-09T20:31:21.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524559,1757449881983,"fUST",-2423.03669437,0.0001726,2,"2025-09-09T20:31:21.983",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524560,1757449881992,"fUST",-3020.48,0.00017534,2,"2025-09-09T20:31:21.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524561,1757449882002,"fUST",-3020.48,0.00017808,2,"2025-09-09T20:31:22.002",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524562,1757449882011,"fUST",-3020.48,0.00018082,2,"2025-09-09T20:31:22.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524563,1757449882021,"fUST",-3020.48,0.00018356,2,"2025-09-09T20:31:22.021",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524564,1757449882030,"fUST",-3020.48,0.0001863,2,"2025-09-09T20:31:22.030",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524565,1757449882040,"fUST",-3020.48,0.00018904,2,"2025-09-09T20:31:22.040",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524566,1757449882049,"fUST",-3020.48,0.00019178,2,"2025-09-09T20:31:22.049",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524567,1757449882059,"fUST",-3489.57853486,0.00019178,2,"2025-09-09T20:31:22.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524568,1757449882068,"fUST",-495.56306617,0.00019178,2,"2025-09-09T20:31:22.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524578,1757450269576,"fUST",415.7322679,0.00012534,2,"2025-09-09T20:37:49.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524586,1757450453265,"fUST",300.0,0.00013087,2,"2025-09-09T20:40:53.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524653,1757451032701,"fUST",-500.0,0.00013346,2,"2025-09-09T20:50:32.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524655,1757451032710,"fUST",-152.79263448,0.00013388,2,"2025-09-09T20:50:32.710",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524657,1757451032721,"fUST",-500.0,0.00013481,2,"2025-09-09T20:50:32.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524659,1757451032730,"fUST",-300.0,0.00013487,2,"2025-09-09T20:50:32.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524661,1757451032739,"fUST",-755.20188288,0.00013488,2,"2025-09-09T20:50:32.739",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524663,1757451032751,"fUST",-466.53666222,0.00013488,2,"2025-09-09T20:50:32.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524665,1757451032762,"fUST",-561.01946318,0.00013488,2,"2025-09-09T20:50:32.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524667,1757451032773,"fUST",-973.57,0.00013488,2,"2025-09-09T20:50:32.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524669,1757451032785,"fUST",-11955.22622026,0.00013488,2,"2025-09-09T20:50:32.785",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524671,1757451032794,"fUST",-351.55395713,0.00013488,2,"2025-09-09T20:50:32.794",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524673,1757451032803,"fUST",-224.11587282,0.00013488,2,"2025-09-09T20:50:32.803",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524676,1757451032813,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.813",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524678,1757451032822,"fUST",-651.43551937,0.00013488,2,"2025-09-09T20:50:32.822",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524680,1757451032831,"fUST",-302.0,0.00013488,2,"2025-09-09T20:50:32.831",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524681,1757451032840,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524683,1757451032850,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524685,1757451032859,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.859",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524686,1757451032869,"fUST",-197.20323038,0.00013488,2,"2025-09-09T20:50:32.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524687,1757451032878,"fUST",-329.68561519,0.00013488,2,"2025-09-09T20:50:32.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524689,1757451032888,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524692,1757451032897,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524695,1757451032906,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.906",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524698,1757451032915,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524701,1757451032924,"fUST",-63.25818096,0.00013488,2,"2025-09-09T20:50:32.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524703,1757451032935,"fUST",-436.74181904,0.00013488,2,"2025-09-09T20:50:32.935",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524706,1757451032945,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524708,1757451032954,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524711,1757451032962,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524714,1757451032972,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524716,1757451032981,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.981",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524718,1757451032991,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:32.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524720,1757451033000,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:33.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524722,1757451033009,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:33.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524724,1757451033018,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:33.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384524726,1757451033028,"fUST",-408.29134459,0.00013488,2,"2025-09-09T20:50:33.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525083,1757451038602,"fUST",-91.70865541,0.00013488,2,"2025-09-09T20:50:38.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525085,1757451038611,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525087,1757451038621,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.621",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525089,1757451038630,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525091,1757451038640,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525093,1757451038649,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525095,1757451038658,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.658",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525097,1757451038667,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.667",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525099,1757451038677,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525101,1757451038685,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.685",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525103,1757451038695,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525105,1757451038704,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.704",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525107,1757451038713,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525110,1757451038723,"fUST",-452.57611192,0.00013488,2,"2025-09-09T20:50:38.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525113,1757451038732,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.732",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525115,1757451038741,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525117,1757451038751,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525119,1757451038760,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.760",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525121,1757451038770,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525123,1757451038779,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525125,1757451038788,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525127,1757451038797,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525129,1757451038806,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525131,1757451038815,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525133,1757451038824,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525135,1757451038833,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.833",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525137,1757451038843,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.843",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525139,1757451038852,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525141,1757451038861,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.861",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525143,1757451038871,"fUST",-300.0,0.00013488,2,"2025-09-09T20:50:38.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525145,1757451038881,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525147,1757451038890,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525149,1757451038899,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525151,1757451038909,"fUST",-500.0,0.00013488,2,"2025-09-09T20:50:38.909",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525153,1757451038918,"fUST",-170554.57533113,0.00013489,2,"2025-09-09T20:50:38.918",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525155,1757451038927,"fUST",-157.44199436,0.00013498,2,"2025-09-09T20:50:38.927",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525157,1757451038936,"fUST",-157.44199432,0.00013592,2,"2025-09-09T20:50:38.936",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525159,1757451038945,"fUST",-3320.91929285,0.00013598,2,"2025-09-09T20:50:38.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525161,1757451038954,"fUST",-218.11186776,0.00013681,2,"2025-09-09T20:50:38.954",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525163,1757451038963,"fUST",-157.44199432,0.00013685,2,"2025-09-09T20:50:38.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525165,1757451038973,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:38.973",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525167,1757451038982,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:38.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525169,1757451038992,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:38.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525171,1757451039001,"fUST",-230.74025366,0.00013698,2,"2025-09-09T20:50:39.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525173,1757451039011,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525175,1757451039020,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525177,1757451039029,"fUST",-486.6213926,0.00013698,2,"2025-09-09T20:50:39.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525179,1757451039038,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525181,1757451039047,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525183,1757451039057,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525185,1757451039066,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525187,1757451039075,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525189,1757451039084,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.084",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525191,1757451039093,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.093",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525193,1757451039103,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.103",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525195,1757451039112,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.112",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525197,1757451039121,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525199,1757451039130,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525201,1757451039139,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525203,1757451039148,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525205,1757451039157,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.157",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525207,1757451039166,"fUST",-205.39,0.00013698,2,"2025-09-09T20:50:39.166",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525209,1757451039175,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.175",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525211,1757451039184,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525212,1757451039194,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525214,1757451039203,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525216,1757451039212,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525218,1757451039221,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.221",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525220,1757451039230,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525222,1757451039240,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525224,1757451039249,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525226,1757451039258,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525228,1757451039267,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525230,1757451039276,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525232,1757451039286,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525234,1757451039298,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525236,1757451039307,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.307",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525238,1757451039317,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.317",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525240,1757451039326,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.326",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525242,1757451039335,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.335",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525244,1757451039345,"fUST",-534.17677237,0.00013698,2,"2025-09-09T20:50:39.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525246,1757451039354,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.354",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525248,1757451039363,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.363",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525250,1757451039372,"fUST",-571.87,0.00013698,2,"2025-09-09T20:50:39.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525252,1757451039382,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525254,1757451039391,"fUST",-481.83140355,0.00013698,2,"2025-09-09T20:50:39.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525256,1757451039399,"fUST",-613.64525266,0.00013698,2,"2025-09-09T20:50:39.399",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525258,1757451039409,"fUST",-480.32029745,0.00013698,2,"2025-09-09T20:50:39.409",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525260,1757451039418,"fUST",-465.96663996,0.00013698,2,"2025-09-09T20:50:39.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525262,1757451039427,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.427",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525264,1757451039436,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525266,1757451039445,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.445",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525268,1757451039455,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.455",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525270,1757451039464,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.464",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525272,1757451039473,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.473",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525274,1757451039483,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.483",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525276,1757451039492,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.492",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525278,1757451039501,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525280,1757451039511,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525282,1757451039521,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525284,1757451039530,"fUST",-438.11055703,0.00013698,2,"2025-09-09T20:50:39.530",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525286,1757451039539,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.539",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525288,1757451039548,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525290,1757451039557,"fUST",-557.15,0.00013698,2,"2025-09-09T20:50:39.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525292,1757451039567,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525294,1757451039576,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.576",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525296,1757451039586,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525298,1757451039595,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525300,1757451039604,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525302,1757451039613,"fUST",-420.0,0.00013698,2,"2025-09-09T20:50:39.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525304,1757451039622,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.622",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525306,1757451039631,"fUST",-495.28,0.00013698,2,"2025-09-09T20:50:39.631",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525308,1757451039640,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525310,1757451039650,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.650",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525312,1757451039659,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525314,1757451039668,"fUST",-539.83,0.00013698,2,"2025-09-09T20:50:39.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525316,1757451039677,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525318,1757451039687,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525320,1757451039696,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525322,1757451039706,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525324,1757451039715,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525326,1757451039724,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525328,1757451039734,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525330,1757451039743,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525332,1757451039752,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525334,1757451039762,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525336,1757451039772,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525338,1757451039782,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525339,1757451039791,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525341,1757451039800,"fUST",-537.77,0.00013698,2,"2025-09-09T20:50:39.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525344,1757451039810,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525345,1757451039819,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.819",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525348,1757451039829,"fUST",-481.55238122,0.00013698,2,"2025-09-09T20:50:39.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525349,1757451039838,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525351,1757451039847,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525353,1757451039858,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525356,1757451039867,"fUST",-434.94691853,0.00013698,2,"2025-09-09T20:50:39.867",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525357,1757451039877,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525359,1757451039887,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525361,1757451039896,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.896",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525363,1757451039906,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.906",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525365,1757451039916,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.916",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525367,1757451039925,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.925",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525369,1757451039934,"fUST",-513.68448624,0.00013698,2,"2025-09-09T20:50:39.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525371,1757451039944,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.944",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525373,1757451039953,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.953",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525375,1757451039963,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.963",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525377,1757451039972,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.972",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525379,1757451039982,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525381,1757451039991,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:39.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525383,1757451040000,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.000",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525385,1757451040010,"fUST",-594.02805277,0.00013698,2,"2025-09-09T20:50:40.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525387,1757451040019,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525389,1757451040028,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525391,1757451040038,"fUST",-858.26,0.00013698,2,"2025-09-09T20:50:40.038",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525393,1757451040047,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525396,1757451040057,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.057",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525397,1757451040066,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525399,1757451040076,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.076",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525401,1757451040085,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525403,1757451040095,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525406,1757451040104,"fUST",-805.89,0.00013698,2,"2025-09-09T20:50:40.104",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525408,1757451040114,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.114",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525410,1757451040123,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.123",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525412,1757451040131,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525414,1757451040141,"fUST",-505.52795029,0.00013698,2,"2025-09-09T20:50:40.141",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525416,1757451040151,"fUST",-784.38,0.00013698,2,"2025-09-09T20:50:40.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525418,1757451040160,"fUST",-472.27080301,0.00013698,2,"2025-09-09T20:50:40.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525420,1757451040169,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.169",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525422,1757451040178,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.178",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525424,1757451040188,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.188",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525426,1757451040197,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525428,1757451040206,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525430,1757451040216,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525432,1757451040225,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525433,1757451040235,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525435,1757451040244,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525437,1757451040253,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525439,1757451040263,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.263",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525441,1757451040272,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525443,1757451040282,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525445,1757451040293,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.293",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525447,1757451040302,"fUST",-970.52,0.00013698,2,"2025-09-09T20:50:40.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525449,1757451040312,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525451,1757451040321,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.321",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525453,1757451040330,"fUST",-713.4,0.00013698,2,"2025-09-09T20:50:40.330",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525455,1757451040339,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.339",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525457,1757451040349,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525459,1757451040358,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525461,1757451040368,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525463,1757451040377,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525465,1757451040387,"fUST",-1213.18,0.00013698,2,"2025-09-09T20:50:40.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525467,1757451040396,"fUST",-870.57,0.00013698,2,"2025-09-09T20:50:40.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525469,1757451040405,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.405",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525471,1757451040414,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525472,1757451040424,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.424",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525474,1757451040434,"fUST",-484.67924728,0.00013698,2,"2025-09-09T20:50:40.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525476,1757451040443,"fUST",-487.16011767,0.00013698,2,"2025-09-09T20:50:40.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525478,1757451040453,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525480,1757451040463,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.463",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525482,1757451040473,"fUST",-488.66789202,0.00013698,2,"2025-09-09T20:50:40.473",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525484,1757451040482,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525486,1757451040492,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.492",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525488,1757451040501,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525490,1757451040510,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525492,1757451040519,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525494,1757451040528,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.528",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525496,1757451040538,"fUST",-555.97543209,0.00013698,2,"2025-09-09T20:50:40.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525498,1757451040547,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525500,1757451040556,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.556",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525502,1757451040565,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525504,1757451040574,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525506,1757451040583,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.583",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525508,1757451040593,"fUST",-162.6,0.00013698,2,"2025-09-09T20:50:40.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525510,1757451040602,"fUST",-839.71,0.00013698,2,"2025-09-09T20:50:40.602",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525512,1757451040611,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525514,1757451040620,"fUST",-576.36143188,0.00013698,2,"2025-09-09T20:50:40.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525516,1757451040629,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.629",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525518,1757451040638,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525520,1757451040648,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.648",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525522,1757451040657,"fUST",-6564.22,0.00013698,2,"2025-09-09T20:50:40.657",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525524,1757451040666,"fUST",-580.2,0.00013698,2,"2025-09-09T20:50:40.666",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525525,1757451040674,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525527,1757451040684,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525529,1757451040693,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525531,1757451040702,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.702",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525533,1757451040712,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.712",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525535,1757451040721,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525537,1757451040731,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525539,1757451040740,"fUST",-857.49,0.00013698,2,"2025-09-09T20:50:40.740",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525541,1757451040749,"fUST",-339.04469002,0.00013698,2,"2025-09-09T20:50:40.749",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525543,1757451040759,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525545,1757451040767,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.767",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525547,1757451040777,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.777",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525549,1757451040786,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.786",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525551,1757451040795,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525553,1757451040804,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.804",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525555,1757451040814,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.814",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525557,1757451040823,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.823",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525559,1757451040832,"fUST",-706.97,0.00013698,2,"2025-09-09T20:50:40.832",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525560,1757451040841,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:40.841",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525562,1757451040850,"fUST",-370.96246464,0.00013698,2,"2025-09-09T20:50:40.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525589,1757451041097,"fUST",-109.03753536,0.00013698,2,"2025-09-09T20:50:41.097",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525591,1757451041106,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525593,1757451041115,"fUST",-481.58576337,0.00013698,2,"2025-09-09T20:50:41.115",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525595,1757451041125,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525597,1757451041134,"fUST",-663.82,0.00013698,2,"2025-09-09T20:50:41.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525599,1757451041143,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525601,1757451041152,"fUST",-481.27769607,0.00013698,2,"2025-09-09T20:50:41.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525603,1757451041162,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525605,1757451041171,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525607,1757451041181,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.181",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525609,1757451041190,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525611,1757451041199,"fUST",-692.76,0.00013698,2,"2025-09-09T20:50:41.199",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525613,1757451041208,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.208",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525615,1757451041219,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525617,1757451041228,"fUST",-1868.96,0.00013698,2,"2025-09-09T20:50:41.228",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525619,1757451041237,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.237",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525621,1757451041246,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525622,1757451041255,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.255",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525624,1757451041264,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.264",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525626,1757451041274,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.274",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525628,1757451041283,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525630,1757451041295,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.295",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525632,1757451041304,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525634,1757451041314,"fUST",-906.57,0.00013698,2,"2025-09-09T20:50:41.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525636,1757451041323,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525638,1757451041332,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.332",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525640,1757451041341,"fUST",-3232.85,0.00013698,2,"2025-09-09T20:50:41.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525642,1757451041351,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525644,1757451041360,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525646,1757451041369,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.369",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525648,1757451041379,"fUST",-480.17,0.00013698,2,"2025-09-09T20:50:41.379",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525649,1757451041387,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:41.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525651,1757451041397,"fUST",-816.955655,0.00013699,2,"2025-09-09T20:50:41.397",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525653,1757451041406,"fUST",-911.02307,0.00013699,2,"2025-09-09T20:50:41.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525655,1757451041415,"fUST",-157.44199432,0.00013779,2,"2025-09-09T20:50:41.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525657,1757451041425,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525659,1757451041434,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525661,1757451041443,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525663,1757451041453,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525665,1757451041462,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525667,1757451041472,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525669,1757451041482,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.482",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525671,1757451041491,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525673,1757451041500,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525675,1757451041510,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525677,1757451041519,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525679,1757451041529,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525681,1757451041538,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525683,1757451041547,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525685,1757451041556,"fUST",-300.0,0.00013858,2,"2025-09-09T20:50:41.556",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525687,1757451041566,"fUST",-600.0,0.00013858,2,"2025-09-09T20:50:41.566",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525689,1757451041575,"fUST",-157.44199432,0.00013872,2,"2025-09-09T20:50:41.575",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525691,1757451041584,"fUST",-1000.0,0.00013872,2,"2025-09-09T20:50:41.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525693,1757451041593,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525695,1757451041603,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.603",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525696,1757451041612,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.612",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525698,1757451041622,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.622",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525700,1757451041631,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.631",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525702,1757451041640,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.640",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525704,1757451041649,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525706,1757451041659,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525708,1757451041668,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525710,1757451041677,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.677",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525712,1757451041686,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.686",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525714,1757451041696,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.696",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525716,1757451041705,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.705",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525718,1757451041714,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525720,1757451041723,"fUST",-149.2833854,0.00013972,2,"2025-09-09T20:50:41.723",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525722,1757451041735,"fUST",-330.7166146,0.00013972,2,"2025-09-09T20:50:41.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525724,1757451041744,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525726,1757451041754,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525728,1757451041764,"fUST",-557.15,0.00013972,2,"2025-09-09T20:50:41.764",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525730,1757451041773,"fUST",-32.08338004,0.00013972,2,"2025-09-09T20:50:41.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525732,1757451041786,"fUST",-447.91661996,0.00013972,2,"2025-09-09T20:50:41.786",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525734,1757451041795,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.795",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525736,1757451041804,"fUST",-75.56338004,0.00013972,2,"2025-09-09T20:50:41.804",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525738,1757451041815,"fUST",-325.76237576,0.00013972,2,"2025-09-09T20:50:41.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525740,1757451041826,"fUST",-78.6742442,0.00013972,2,"2025-09-09T20:50:41.826",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525742,1757451041835,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.835",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525744,1757451041844,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525746,1757451041853,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525748,1757451041864,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.864",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525750,1757451041873,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.873",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525752,1757451041882,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.882",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525754,1757451041891,"fUST",-206.96242971,0.00013972,2,"2025-09-09T20:50:41.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525756,1757451041903,"fUST",-273.03757029,0.00013972,2,"2025-09-09T20:50:41.903",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525758,1757451041912,"fUST",-464.07787053,0.00013972,2,"2025-09-09T20:50:41.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525760,1757451041921,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525762,1757451041930,"fUST",-499.12,0.00013972,2,"2025-09-09T20:50:41.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525764,1757451041940,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525766,1757451041949,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525767,1757451041958,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525769,1757451041967,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525771,1757451041976,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.976",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525773,1757451041985,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.985",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525775,1757451041994,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:41.994",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525777,1757451042004,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.004",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525779,1757451042013,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.013",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525781,1757451042022,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.022",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525783,1757451042032,"fUST",-575.24,0.00013972,2,"2025-09-09T20:50:42.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525785,1757451042041,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.041",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525787,1757451042050,"fUST",-858.26,0.00013972,2,"2025-09-09T20:50:42.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525789,1757451042059,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525790,1757451042069,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525791,1757451042078,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525792,1757451042087,"fUST",-488.08,0.00013972,2,"2025-09-09T20:50:42.087",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525793,1757451042097,"fUST",-805.89,0.00013972,2,"2025-09-09T20:50:42.097",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525794,1757451042106,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.106",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525795,1757451042116,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.116",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525796,1757451042125,"fUST",-784.38,0.00013972,2,"2025-09-09T20:50:42.125",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525797,1757451042134,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.134",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525798,1757451042146,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.146",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525799,1757451042156,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525800,1757451042165,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525801,1757451042174,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.174",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525802,1757451042183,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.183",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525803,1757451042192,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.192",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525804,1757451042201,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.201",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525805,1757451042210,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525806,1757451042220,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525807,1757451042229,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.229",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525809,1757451042239,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525810,1757451042248,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525813,1757451042258,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525815,1757451042268,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525817,1757451042277,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525818,1757451042286,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525821,1757451042299,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525822,1757451042309,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525824,1757451042319,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525826,1757451042328,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525829,1757451042337,"fUST",-1000.0,0.00013972,2,"2025-09-09T20:50:42.337",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525830,1757451042347,"fUST",-197.9277849,0.00013972,2,"2025-09-09T20:50:42.347",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525832,1757451042356,"fUST",-970.52,0.00013972,2,"2025-09-09T20:50:42.356",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525834,1757451042365,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525837,1757451042375,"fUST",-534.07497004,0.00013972,2,"2025-09-09T20:50:42.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525839,1757451042384,"fUST",-713.4,0.00013972,2,"2025-09-09T20:50:42.384",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525840,1757451042394,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525842,1757451042404,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525844,1757451042414,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525847,1757451042424,"fUST",-1213.18,0.00013972,2,"2025-09-09T20:50:42.424",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525849,1757451042434,"fUST",-870.57,0.00013972,2,"2025-09-09T20:50:42.434",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525851,1757451042443,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.443",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525853,1757451042452,"fUST",-267.64009041,0.00013972,2,"2025-09-09T20:50:42.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525855,1757451042461,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525857,1757451042471,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525859,1757451042480,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525861,1757451042490,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525863,1757451042499,"fUST",-481.96661301,0.00013972,2,"2025-09-09T20:50:42.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525865,1757451042508,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525867,1757451042524,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525869,1757451042535,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.535",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525871,1757451042545,"fUST",-839.71,0.00013972,2,"2025-09-09T20:50:42.545",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525873,1757451042555,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.555",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525874,1757451042564,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.564",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525876,1757451042574,"fUST",-6564.22,0.00013972,2,"2025-09-09T20:50:42.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525879,1757451042583,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.583",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525880,1757451042593,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.593",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525882,1757451042603,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.603",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525884,1757451042617,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525887,1757451042633,"fUST",-857.49,0.00013972,2,"2025-09-09T20:50:42.633",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525888,1757451042643,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.643",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525890,1757451042653,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525892,1757451042663,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525894,1757451042672,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525896,1757451042683,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.683",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525899,1757451042693,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.693",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525901,1757451042702,"fUST",-706.97,0.00013972,2,"2025-09-09T20:50:42.702",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525903,1757451042713,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525904,1757451042722,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525906,1757451042732,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.732",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525908,1757451042741,"fUST",-663.82,0.00013972,2,"2025-09-09T20:50:42.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525910,1757451042751,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.751",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525913,1757451042761,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525914,1757451042770,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525917,1757451042779,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525918,1757451042788,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525921,1757451042797,"fUST",-692.76,0.00013972,2,"2025-09-09T20:50:42.797",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525922,1757451042807,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525924,1757451042816,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.816",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525926,1757451042825,"fUST",-1868.96,0.00013972,2,"2025-09-09T20:50:42.825",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525928,1757451042834,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525930,1757451042844,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525932,1757451042852,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.852",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525934,1757451042862,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.862",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525936,1757451042871,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.871",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525938,1757451042880,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.880",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525940,1757451042889,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.889",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525942,1757451042899,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.899",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525944,1757451042907,"fUST",-906.57,0.00013972,2,"2025-09-09T20:50:42.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525946,1757451042917,"fUST",-426.99579247,0.00013972,2,"2025-09-09T20:50:42.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525948,1757451042926,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525950,1757451042935,"fUST",-3232.85,0.00013972,2,"2025-09-09T20:50:42.935",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525952,1757451042944,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.944",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525954,1757451042953,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:42.953",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525956,1757451042962,"fUST",-480.17,0.00013972,2,"2025-09-09T20:50:42.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525958,1757451042971,"fUST",-516.5682353,0.00013972,2,"2025-09-09T20:50:42.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525960,1757451042980,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:42.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525962,1757451042989,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:42.989",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525964,1757451042999,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:42.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525966,1757451043008,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.008",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525968,1757451043017,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.017",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525970,1757451043026,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.026",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525972,1757451043036,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525974,1757451043045,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.045",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525976,1757451043055,"fUST",-412.63837816,0.00014246,2,"2025-09-09T20:50:43.055",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525978,1757451043065,"fUST",-557.15,0.00014246,2,"2025-09-09T20:50:43.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525980,1757451043074,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.074",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525983,1757451043083,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525985,1757451043093,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.093",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525987,1757451043102,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.102",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525990,1757451043111,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525993,1757451043120,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.120",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525995,1757451043129,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525997,1757451043138,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.138",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384525999,1757451043147,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.147",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526001,1757451043156,"fUST",-858.26,0.00014246,2,"2025-09-09T20:50:43.156",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526004,1757451043165,"fUST",-421.74,0.00014246,2,"2025-09-09T20:50:43.165",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526006,1757451043174,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.174",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526008,1757451043184,"fUST",-805.89,0.00014246,2,"2025-09-09T20:50:43.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526010,1757451043193,"fUST",-784.38,0.00014246,2,"2025-09-09T20:50:43.193",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526012,1757451043203,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.203",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526015,1757451043212,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.212",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526018,1757451043222,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.222",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526021,1757451043231,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.231",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526024,1757451043240,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526026,1757451043249,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526028,1757451043258,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526030,1757451043267,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526032,1757451043276,"fUST",-970.52,0.00014246,2,"2025-09-09T20:50:43.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526034,1757451043285,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526036,1757451043296,"fUST",-713.4,0.00014246,2,"2025-09-09T20:50:43.296",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526038,1757451043305,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.305",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526040,1757451043314,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526042,1757451043323,"fUST",-1213.18,0.00014246,2,"2025-09-09T20:50:43.323",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526044,1757451043333,"fUST",-870.57,0.00014246,2,"2025-09-09T20:50:43.333",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526046,1757451043342,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.342",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526048,1757451043351,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526050,1757451043360,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.360",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526052,1757451043371,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.371",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526054,1757451043380,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.380",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526056,1757451043389,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.389",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526058,1757451043398,"fUST",-839.71,0.00014246,2,"2025-09-09T20:50:43.398",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526060,1757451043407,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.407",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526062,1757451043416,"fUST",-6564.22,0.00014246,2,"2025-09-09T20:50:43.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526064,1757451043425,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526066,1757451043435,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526068,1757451043444,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526070,1757451043453,"fUST",-857.49,0.00014246,2,"2025-09-09T20:50:43.453",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526072,1757451043463,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.463",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526074,1757451043472,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.472",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526076,1757451043481,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526078,1757451043490,"fUST",-706.97,0.00014246,2,"2025-09-09T20:50:43.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526080,1757451043499,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526082,1757451043508,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526084,1757451043517,"fUST",-663.82,0.00014246,2,"2025-09-09T20:50:43.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526086,1757451043527,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526088,1757451043537,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.537",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526090,1757451043546,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.546",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526092,1757451043555,"fUST",-311.72,0.00014246,2,"2025-09-09T20:50:43.555",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526094,1757451043564,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.564",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526096,1757451043573,"fUST",-692.76,0.00014246,2,"2025-09-09T20:50:43.573",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526098,1757451043583,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.583",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526100,1757451043594,"fUST",-1868.96,0.00014246,2,"2025-09-09T20:50:43.594",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526102,1757451043604,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.604",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526104,1757451043613,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.613",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526106,1757451043622,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.622",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526108,1757451043632,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526110,1757451043641,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526112,1757451043651,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526114,1757451043660,"fUST",-906.57,0.00014246,2,"2025-09-09T20:50:43.660",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526116,1757451043669,"fUST",-3232.85,0.00014246,2,"2025-09-09T20:50:43.669",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526118,1757451043678,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:43.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526120,1757451043687,"fUST",-480.17,0.00014246,2,"2025-09-09T20:50:43.687",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526122,1757451043697,"fUST",-261.71,0.00014386,2,"2025-09-09T20:50:43.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526124,1757451043706,"fUST",-160.0,0.00014506,2,"2025-09-09T20:50:43.706",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526126,1757451043715,"fUST",-233.05759179,0.00014506,2,"2025-09-09T20:50:43.715",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526128,1757451043724,"fUST",-530.79566296,0.00014506,2,"2025-09-09T20:50:43.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526130,1757451043734,"fUST",-203.28455737,0.00014506,2,"2025-09-09T20:50:43.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526132,1757451043743,"fUST",-417.15472785,0.00014506,2,"2025-09-09T20:50:43.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526134,1757451043752,"fUST",-160.0,0.00014506,2,"2025-09-09T20:50:43.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526136,1757451043761,"fUST",-846.80158213,0.00014506,2,"2025-09-09T20:50:43.761",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526138,1757451043770,"fUST",-217.65034598,0.00014506,2,"2025-09-09T20:50:43.770",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526140,1757451043780,"fUST",-160.0,0.00014506,2,"2025-09-09T20:50:43.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526142,1757451043789,"fUST",-196.21734728,0.0001452,2,"2025-09-09T20:50:43.789",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526144,1757451043798,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526146,1757451043807,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.807",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526148,1757451043817,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.817",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526150,1757451043826,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.826",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526152,1757451043835,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.835",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526154,1757451043844,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526156,1757451043859,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.859",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526158,1757451043868,"fUST",-557.15,0.0001452,2,"2025-09-09T20:50:43.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526160,1757451043877,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526162,1757451043886,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.886",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526164,1757451043897,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526166,1757451043906,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.906",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526168,1757451043915,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526170,1757451043924,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526172,1757451043933,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.933",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526174,1757451043942,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526176,1757451043951,"fUST",-858.26,0.0001452,2,"2025-09-09T20:50:43.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526178,1757451043960,"fUST",-805.89,0.0001452,2,"2025-09-09T20:50:43.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526180,1757451043969,"fUST",-784.38,0.0001452,2,"2025-09-09T20:50:43.969",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526183,1757451043978,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526186,1757451043988,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526189,1757451043997,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:43.997",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526191,1757451044006,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526193,1757451044015,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.015",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526195,1757451044025,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526197,1757451044034,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.034",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526199,1757451044043,"fUST",-970.52,0.0001452,2,"2025-09-09T20:50:44.043",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526201,1757451044052,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.052",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526203,1757451044062,"fUST",-713.4,0.0001452,2,"2025-09-09T20:50:44.062",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526205,1757451044071,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.071",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526207,1757451044080,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.080",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526209,1757451044089,"fUST",-1213.18,0.0001452,2,"2025-09-09T20:50:44.089",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526211,1757451044099,"fUST",-870.57,0.0001452,2,"2025-09-09T20:50:44.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526213,1757451044108,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.108",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526215,1757451044117,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526217,1757451044126,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526219,1757451044135,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526221,1757451044144,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.144",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526223,1757451044153,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.153",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526225,1757451044162,"fUST",-839.71,0.0001452,2,"2025-09-09T20:50:44.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526227,1757451044171,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526229,1757451044180,"fUST",-6564.22,0.0001452,2,"2025-09-09T20:50:44.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526231,1757451044189,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.189",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526233,1757451044198,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526235,1757451044207,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.207",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526237,1757451044216,"fUST",-857.49,0.0001452,2,"2025-09-09T20:50:44.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526239,1757451044226,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.226",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526241,1757451044235,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526243,1757451044244,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526245,1757451044253,"fUST",-706.97,0.0001452,2,"2025-09-09T20:50:44.253",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526247,1757451044262,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526249,1757451044271,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.271",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526251,1757451044280,"fUST",-663.82,0.0001452,2,"2025-09-09T20:50:44.280",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526253,1757451044291,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.291",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526255,1757451044302,"fUST",-225.387382,0.0001452,2,"2025-09-09T20:50:44.302",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526257,1757451044312,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526259,1757451044321,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.321",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526261,1757451044330,"fUST",-692.76,0.0001452,2,"2025-09-09T20:50:44.330",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526263,1757451044340,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.340",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526265,1757451044349,"fUST",-1868.96,0.0001452,2,"2025-09-09T20:50:44.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526267,1757451044358,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526269,1757451044367,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.367",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526271,1757451044376,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.376",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526288,1757451044497,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526291,1757451044522,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.522",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526293,1757451044531,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526295,1757451044541,"fUST",-906.57,0.0001452,2,"2025-09-09T20:50:44.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526297,1757451044550,"fUST",-3232.85,0.0001452,2,"2025-09-09T20:50:44.550",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526299,1757451044560,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:44.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526301,1757451044570,"fUST",-480.17,0.0001452,2,"2025-09-09T20:50:44.570",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526303,1757451044579,"fUST",-610.67,0.00014533,2,"2025-09-09T20:50:44.579",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526305,1757451044588,"fUST",-500.0,0.00014578,2,"2025-09-09T20:50:44.588",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526307,1757451044598,"fUST",-500.0,0.00014582,2,"2025-09-09T20:50:44.598",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526309,1757451044607,"fUST",-500.0,0.00014582,2,"2025-09-09T20:50:44.607",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526311,1757451044617,"fUST",-500.0,0.00014589,2,"2025-09-09T20:50:44.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526313,1757451044626,"fUST",-500.0,0.00014593,2,"2025-09-09T20:50:44.626",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526315,1757451044635,"fUST",-500.0,0.00014597,2,"2025-09-09T20:50:44.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526317,1757451044644,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526319,1757451044654,"fUST",-199.64761663,0.00014602,2,"2025-09-09T20:50:44.654",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526321,1757451044663,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526323,1757451044673,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.673",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526325,1757451044682,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.682",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526327,1757451044692,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.692",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526329,1757451044701,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.701",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526331,1757451044711,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.711",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526333,1757451044721,"fUST",-500.0,0.00014602,2,"2025-09-09T20:50:44.721",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526335,1757451044730,"fUST",-500.0,0.00014605,2,"2025-09-09T20:50:44.730",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526337,1757451044739,"fUST",-500.0,0.00014611,2,"2025-09-09T20:50:44.739",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526339,1757451044749,"fUST",-500.0,0.00014611,2,"2025-09-09T20:50:44.749",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526341,1757451044759,"fUST",-500.0,0.00014611,2,"2025-09-09T20:50:44.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526343,1757451044768,"fUST",-2000.0,0.000147,2,"2025-09-09T20:50:44.768",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526345,1757451044778,"fUST",-420.0,0.00014783,2,"2025-09-09T20:50:44.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526347,1757451044787,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.787",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526349,1757451044796,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.796",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526351,1757451044806,"fUST",-305.01823303,0.00014794,2,"2025-09-09T20:50:44.806",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526353,1757451044815,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.815",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526355,1757451044824,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.824",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526357,1757451044834,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.834",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526359,1757451044844,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.844",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526361,1757451044853,"fUST",-557.15,0.00014794,2,"2025-09-09T20:50:44.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526363,1757451044863,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.863",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526365,1757451044872,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.872",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526367,1757451044881,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526369,1757451044891,"fUST",-369.52336374,0.00014794,2,"2025-09-09T20:50:44.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526371,1757451044901,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.901",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526373,1757451044910,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.910",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526375,1757451044919,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.919",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526377,1757451044928,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.928",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526379,1757451044938,"fUST",-858.26,0.00014794,2,"2025-09-09T20:50:44.938",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526381,1757451044948,"fUST",-805.89,0.00014794,2,"2025-09-09T20:50:44.948",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526383,1757451044958,"fUST",-784.38,0.00014794,2,"2025-09-09T20:50:44.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526385,1757451044967,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526387,1757451044978,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.978",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526389,1757451044987,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.987",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526391,1757451044997,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:44.997",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526393,1757451045007,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.007",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526395,1757451045016,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526397,1757451045025,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526399,1757451045034,"fUST",-970.52,0.00014794,2,"2025-09-09T20:50:45.034",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526401,1757451045043,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.043",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526403,1757451045053,"fUST",-713.4,0.00014794,2,"2025-09-09T20:50:45.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526406,1757451045063,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.063",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526408,1757451045074,"fUST",-1213.18,0.00014794,2,"2025-09-09T20:50:45.074",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526410,1757451045083,"fUST",-870.57,0.00014794,2,"2025-09-09T20:50:45.083",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526411,1757451045093,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.093",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526414,1757451045103,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.103",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526415,1757451045112,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.112",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526418,1757451045122,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.122",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526419,1757451045131,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526421,1757451045141,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.141",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526423,1757451045151,"fUST",-839.71,0.00014794,2,"2025-09-09T20:50:45.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526425,1757451045160,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526427,1757451045169,"fUST",-6564.22,0.00014794,2,"2025-09-09T20:50:45.169",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526430,1757451045178,"fUST",-290.55623153,0.00014794,2,"2025-09-09T20:50:45.178",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526431,1757451045187,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.187",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526433,1757451045197,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526435,1757451045206,"fUST",-857.49,0.00014794,2,"2025-09-09T20:50:45.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526437,1757451045215,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526439,1757451045225,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526442,1757451045235,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526443,1757451045244,"fUST",-706.97,0.00014794,2,"2025-09-09T20:50:45.244",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526445,1757451045254,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.254",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526447,1757451045263,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.263",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526449,1757451045272,"fUST",-663.82,0.00014794,2,"2025-09-09T20:50:45.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526452,1757451045281,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.281",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526454,1757451045292,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526455,1757451045303,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.303",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526458,1757451045312,"fUST",-692.76,0.00014794,2,"2025-09-09T20:50:45.312",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526460,1757451045322,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526462,1757451045331,"fUST",-1868.96,0.00014794,2,"2025-09-09T20:50:45.331",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526464,1757451045340,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.340",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526465,1757451045349,"fUST",-256.3053594,0.00014794,2,"2025-09-09T20:50:45.349",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526467,1757451045358,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526469,1757451045367,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.367",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526471,1757451045377,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526474,1757451045387,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526475,1757451045396,"fUST",-906.57,0.00014794,2,"2025-09-09T20:50:45.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526478,1757451045405,"fUST",-3232.85,0.00014794,2,"2025-09-09T20:50:45.405",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526480,1757451045414,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:45.414",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526482,1757451045423,"fUST",-480.17,0.00014794,2,"2025-09-09T20:50:45.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526483,1757451045433,"fUST",-976.0,0.00014897,2,"2025-09-09T20:50:45.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526484,1757451045442,"fUST",-634.0,0.00014897,2,"2025-09-09T20:50:45.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526485,1757451045451,"fUST",-2154.0,0.00014897,2,"2025-09-09T20:50:45.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526486,1757451045461,"fUST",-160.0,0.00015,2,"2025-09-09T20:50:45.461",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526487,1757451045470,"fUST",-500.0,0.00015018,2,"2025-09-09T20:50:45.470",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526488,1757451045479,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526489,1757451045488,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526490,1757451045498,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.498",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526491,1757451045507,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.507",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526492,1757451045517,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.517",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526493,1757451045527,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.527",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526494,1757451045536,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.536",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526495,1757451045545,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.545",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526496,1757451045554,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526497,1757451045563,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526498,1757451045572,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.572",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526499,1757451045582,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.582",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526500,1757451045590,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.590",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526501,1757451045599,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526503,1757451045608,"fUST",-500.0,0.00015025,2,"2025-09-09T20:50:45.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526505,1757451045617,"fUST",-613.99,0.00015025,2,"2025-09-09T20:50:45.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526507,1757451045627,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526509,1757451045635,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.635",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526511,1757451045644,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.644",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526513,1757451045653,"fUST",-466.97918982,0.00015068,2,"2025-09-09T20:50:45.653",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526515,1757451045663,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526517,1757451045672,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.672",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526519,1757451045681,"fUST",-557.15,0.00015068,2,"2025-09-09T20:50:45.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526521,1757451045690,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.690",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526523,1757451045699,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.699",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526525,1757451045708,"fUST",-187.83355495,0.00015068,2,"2025-09-09T20:50:45.708",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526527,1757451045717,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526529,1757451045726,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526530,1757451045735,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526532,1757451045744,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526534,1757451045753,"fUST",-858.26,0.00015068,2,"2025-09-09T20:50:45.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526536,1757451045763,"fUST",-805.89,0.00015068,2,"2025-09-09T20:50:45.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526538,1757451045772,"fUST",-784.38,0.00015068,2,"2025-09-09T20:50:45.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526540,1757451045782,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526542,1757451045791,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526544,1757451045801,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526547,1757451045811,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526549,1757451045820,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526551,1757451045829,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.829",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526552,1757451045838,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.838",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526554,1757451045847,"fUST",-970.52,0.00015068,2,"2025-09-09T20:50:45.847",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526556,1757451045856,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526558,1757451045865,"fUST",-713.4,0.00015068,2,"2025-09-09T20:50:45.865",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526560,1757451045875,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.875",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526562,1757451045883,"fUST",-1213.18,0.00015068,2,"2025-09-09T20:50:45.883",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526564,1757451045893,"fUST",-870.57,0.00015068,2,"2025-09-09T20:50:45.893",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526566,1757451045902,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526568,1757451045911,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526570,1757451045920,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.920",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526572,1757451045930,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526574,1757451045939,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.939",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526576,1757451045948,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.948",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526578,1757451045957,"fUST",-839.71,0.00015068,2,"2025-09-09T20:50:45.957",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526581,1757451045967,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.967",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526583,1757451045977,"fUST",-6564.22,0.00015068,2,"2025-09-09T20:50:45.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526585,1757451045986,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.986",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526587,1757451045995,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:45.995",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526589,1757451046005,"fUST",-857.49,0.00015068,2,"2025-09-09T20:50:46.005",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526591,1757451046014,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.014",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526593,1757451046023,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.023",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526595,1757451046033,"fUST",-706.97,0.00015068,2,"2025-09-09T20:50:46.033",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526597,1757451046042,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.042",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526599,1757451046051,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.051",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526601,1757451046060,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.060",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526603,1757451046069,"fUST",-663.82,0.00015068,2,"2025-09-09T20:50:46.069",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526605,1757451046079,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526606,1757451046088,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526609,1757451046098,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526610,1757451046107,"fUST",-692.76,0.00015068,2,"2025-09-09T20:50:46.107",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526612,1757451046117,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526614,1757451046126,"fUST",-1868.96,0.00015068,2,"2025-09-09T20:50:46.126",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526616,1757451046135,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.135",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526619,1757451046145,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.145",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526621,1757451046154,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.154",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526624,1757451046163,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.163",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526625,1757451046172,"fUST",-906.57,0.00015068,2,"2025-09-09T20:50:46.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526627,1757451046182,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526630,1757451046191,"fUST",-3232.85,0.00015068,2,"2025-09-09T20:50:46.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526631,1757451046200,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:46.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526634,1757451046209,"fUST",-480.17,0.00015068,2,"2025-09-09T20:50:46.209",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526636,1757451046219,"fUST",-328.417656,0.00015068,2,"2025-09-09T20:50:46.219",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526640,1757451046230,"fUST",-500.0,0.0001513,2,"2025-09-09T20:50:46.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526642,1757451046239,"fUST",-500.0,0.0001515,2,"2025-09-09T20:50:46.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526645,1757451046248,"fUST",-1000.0,0.0001515,2,"2025-09-09T20:50:46.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526649,1757451046257,"fUST",-500.0,0.0001515,2,"2025-09-09T20:50:46.257",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526652,1757451046267,"fUST",-1000.0,0.0001515,2,"2025-09-09T20:50:46.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526655,1757451046276,"fUST",-720.0,0.00015243,2,"2025-09-09T20:50:46.276",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526658,1757451046286,"fUST",-301.54599029,0.00015342,2,"2025-09-09T20:50:46.286",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526661,1757451046297,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.297",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526662,1757451046306,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.306",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526664,1757451046315,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.315",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526666,1757451046325,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.325",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526670,1757451046335,"fUST",-557.15,0.00015342,2,"2025-09-09T20:50:46.335",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526673,1757451046344,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.344",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526675,1757451046353,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.353",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526678,1757451046362,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526680,1757451046371,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.371",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526684,1757451046382,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526688,1757451046392,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526690,1757451046403,"fUST",-858.26,0.00015342,2,"2025-09-09T20:50:46.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526692,1757451046412,"fUST",-805.89,0.00015342,2,"2025-09-09T20:50:46.412",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526695,1757451046422,"fUST",-784.38,0.00015342,2,"2025-09-09T20:50:46.422",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526699,1757451046432,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.432",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526701,1757451046441,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526705,1757451046451,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.451",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526708,1757451046460,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.460",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526711,1757451046469,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.469",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526713,1757451046479,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526716,1757451046488,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526720,1757451046497,"fUST",-970.52,0.00015342,2,"2025-09-09T20:50:46.497",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526723,1757451046507,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.507",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526726,1757451046518,"fUST",-713.4,0.00015342,2,"2025-09-09T20:50:46.518",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526729,1757451046529,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526731,1757451046538,"fUST",-1213.18,0.00015342,2,"2025-09-09T20:50:46.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526733,1757451046548,"fUST",-870.57,0.00015342,2,"2025-09-09T20:50:46.548",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526735,1757451046557,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526737,1757451046567,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526739,1757451046577,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526741,1757451046586,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526743,1757451046595,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526745,1757451046605,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526747,1757451046614,"fUST",-839.71,0.00015342,2,"2025-09-09T20:50:46.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526749,1757451046623,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.623",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526751,1757451046632,"fUST",-6564.22,0.00015342,2,"2025-09-09T20:50:46.632",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526753,1757451046641,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.641",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526755,1757451046650,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.650",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526757,1757451046659,"fUST",-857.49,0.00015342,2,"2025-09-09T20:50:46.659",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526759,1757451046668,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.668",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526760,1757451046678,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.678",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526762,1757451046688,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526764,1757451046697,"fUST",-706.97,0.00015342,2,"2025-09-09T20:50:46.697",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526766,1757451046707,"fUST",-385.58,0.00015342,2,"2025-09-09T20:50:46.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526768,1757451046716,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526770,1757451046726,"fUST",-663.82,0.00015342,2,"2025-09-09T20:50:46.726",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526772,1757451046736,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.736",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526774,1757451046745,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.745",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526777,1757451046755,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526779,1757451046765,"fUST",-692.76,0.00015342,2,"2025-09-09T20:50:46.765",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526781,1757451046774,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.774",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526782,1757451046783,"fUST",-1868.96,0.00015342,2,"2025-09-09T20:50:46.783",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526784,1757451046793,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526787,1757451046802,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526788,1757451046811,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526790,1757451046821,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526793,1757451046831,"fUST",-906.57,0.00015342,2,"2025-09-09T20:50:46.831",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526795,1757451046841,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.841",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526797,1757451046850,"fUST",-3232.85,0.00015342,2,"2025-09-09T20:50:46.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526799,1757451046860,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:46.860",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526801,1757451046869,"fUST",-480.17,0.00015342,2,"2025-09-09T20:50:46.869",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526803,1757451046879,"fUST",-431.68880804,0.00015348,7,"2025-09-09T20:50:46.879",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526805,1757451046888,"fUST",-500.0,0.00015372,2,"2025-09-09T20:50:46.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526807,1757451046897,"fUST",-152.79263446,0.0001556,2,"2025-09-09T20:50:46.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526809,1757451046907,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526811,1757451046915,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526813,1757451046925,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.925",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526815,1757451046934,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526817,1757451046943,"fUST",-557.15,0.00015616,2,"2025-09-09T20:50:46.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526818,1757451046953,"fUST",-566.07298755,0.00015616,2,"2025-09-09T20:50:46.953",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526821,1757451046962,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526823,1757451046971,"fUST",-507.43127919,0.00015616,2,"2025-09-09T20:50:46.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526825,1757451046980,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526827,1757451046990,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:46.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526828,1757451046999,"fUST",-319.24033741,0.00015616,2,"2025-09-09T20:50:46.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526831,1757451047009,"fUST",-858.26,0.00015616,2,"2025-09-09T20:50:47.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526832,1757451047019,"fUST",-805.89,0.00015616,2,"2025-09-09T20:50:47.019",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526835,1757451047028,"fUST",-784.38,0.00015616,2,"2025-09-09T20:50:47.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526837,1757451047037,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526839,1757451047047,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.047",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526841,1757451047056,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526842,1757451047065,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.065",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526845,1757451047075,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526847,1757451047085,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526849,1757451047095,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.095",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526851,1757451047105,"fUST",-970.52,0.00015616,2,"2025-09-09T20:50:47.105",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526853,1757451047114,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.114",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526855,1757451047124,"fUST",-713.4,0.00015616,2,"2025-09-09T20:50:47.124",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526857,1757451047133,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.133",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526859,1757451047143,"fUST",-1213.18,0.00015616,2,"2025-09-09T20:50:47.143",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526861,1757451047152,"fUST",-870.57,0.00015616,2,"2025-09-09T20:50:47.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526863,1757451047161,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.161",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526865,1757451047171,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526867,1757451047180,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526869,1757451047190,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526871,1757451047200,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526873,1757451047210,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.210",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526875,1757451047220,"fUST",-839.71,0.00015616,2,"2025-09-09T20:50:47.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526877,1757451047230,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526879,1757451047240,"fUST",-6564.22,0.00015616,2,"2025-09-09T20:50:47.240",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526881,1757451047249,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526883,1757451047259,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526885,1757451047270,"fUST",-857.49,0.00015616,2,"2025-09-09T20:50:47.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526887,1757451047279,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.279",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526889,1757451047290,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.290",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526891,1757451047304,"fUST",-706.97,0.00015616,2,"2025-09-09T20:50:47.304",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526893,1757451047314,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.314",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526895,1757451047324,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.324",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526897,1757451047334,"fUST",-663.82,0.00015616,2,"2025-09-09T20:50:47.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526899,1757451047343,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526901,1757451047352,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.352",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526903,1757451047362,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526905,1757451047372,"fUST",-692.76,0.00015616,2,"2025-09-09T20:50:47.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526907,1757451047381,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.381",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526909,1757451047391,"fUST",-1868.96,0.00015616,2,"2025-09-09T20:50:47.391",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526911,1757451047400,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.400",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526913,1757451047410,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.410",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526915,1757451047419,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.419",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526917,1757451047428,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526919,1757451047437,"fUST",-906.57,0.00015616,2,"2025-09-09T20:50:47.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526921,1757451047447,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:47.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526923,1757451047457,"fUST",-3232.85,0.00015616,2,"2025-09-09T20:50:47.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526925,1757451047466,"fUST",-246.28506273,0.00015616,2,"2025-09-09T20:50:47.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526927,1757451047476,"fUST",-480.17,0.00015616,2,"2025-09-09T20:50:47.476",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526929,1757451047485,"fUST",-500.0,0.00015697,2,"2025-09-09T20:50:47.485",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526931,1757451047495,"fUST",-1500.0,0.00015698,2,"2025-09-09T20:50:47.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526933,1757451047505,"fUST",-2000.0,0.000157,2,"2025-09-09T20:50:47.505",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526935,1757451047515,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526937,1757451047524,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526939,1757451047534,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526941,1757451047543,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526943,1757451047552,"fUST",-557.15,0.0001589,2,"2025-09-09T20:50:47.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526945,1757451047562,"fUST",-224.47411752,0.0001589,2,"2025-09-09T20:50:47.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526947,1757451047571,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526949,1757451047580,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526951,1757451047592,"fUST",-858.26,0.0001589,2,"2025-09-09T20:50:47.592",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526966,1757451047714,"fUST",-805.89,0.0001589,2,"2025-09-09T20:50:47.714",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526968,1757451047724,"fUST",-784.38,0.0001589,2,"2025-09-09T20:50:47.724",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526970,1757451047734,"fUST",-490.86502831,0.0001589,2,"2025-09-09T20:50:47.734",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526972,1757451047743,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526974,1757451047752,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526976,1757451047762,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526978,1757451047771,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.771",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526980,1757451047782,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526982,1757451047791,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.791",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526984,1757451047800,"fUST",-970.52,0.0001589,2,"2025-09-09T20:50:47.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526986,1757451047811,"fUST",-535.00395857,0.0001589,2,"2025-09-09T20:50:47.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526988,1757451047821,"fUST",-713.4,0.0001589,2,"2025-09-09T20:50:47.821",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526990,1757451047830,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526992,1757451047841,"fUST",-1213.18,0.0001589,2,"2025-09-09T20:50:47.841",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526994,1757451047851,"fUST",-870.57,0.0001589,2,"2025-09-09T20:50:47.851",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526996,1757451047861,"fUST",-472.18035736,0.0001589,2,"2025-09-09T20:50:47.861",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384526998,1757451047870,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.870",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527001,1757451047881,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.881",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527003,1757451047891,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.891",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527005,1757451047902,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527007,1757451047912,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527009,1757451047922,"fUST",-839.71,0.0001589,2,"2025-09-09T20:50:47.922",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527011,1757451047932,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.932",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527013,1757451047942,"fUST",-6564.22,0.0001589,2,"2025-09-09T20:50:47.942",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527015,1757451047951,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.951",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527017,1757451047961,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.961",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527019,1757451047971,"fUST",-857.49,0.0001589,2,"2025-09-09T20:50:47.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527021,1757451047980,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527023,1757451047990,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:47.990",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527025,1757451047999,"fUST",-706.97,0.0001589,2,"2025-09-09T20:50:47.999",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527027,1757451048009,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527029,1757451048018,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.018",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527031,1757451048028,"fUST",-663.82,0.0001589,2,"2025-09-09T20:50:48.028",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527033,1757451048037,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.037",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527035,1757451048046,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.046",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527037,1757451048056,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.056",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527039,1757451048066,"fUST",-692.76,0.0001589,2,"2025-09-09T20:50:48.066",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527041,1757451048075,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527043,1757451048085,"fUST",-1868.96,0.0001589,2,"2025-09-09T20:50:48.085",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527045,1757451048094,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.094",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527047,1757451048104,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.104",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527049,1757451048113,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.113",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527051,1757451048123,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.123",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527053,1757451048132,"fUST",-906.57,0.0001589,2,"2025-09-09T20:50:48.132",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527055,1757451048142,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:48.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527057,1757451048151,"fUST",-3232.85,0.0001589,2,"2025-09-09T20:50:48.151",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527059,1757451048160,"fUST",-480.17,0.0001589,2,"2025-09-09T20:50:48.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527061,1757451048171,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.171",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527063,1757451048180,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.180",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527065,1757451048190,"fUST",-573.4316337,0.00016164,2,"2025-09-09T20:50:48.190",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527067,1757451048199,"fUST",-509.41331896,0.00016164,2,"2025-09-09T20:50:48.199",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527069,1757451048208,"fUST",-557.15,0.00016164,2,"2025-09-09T20:50:48.208",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527071,1757451048218,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.218",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527073,1757451048228,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.228",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527075,1757451048238,"fUST",-858.26,0.00016164,2,"2025-09-09T20:50:48.238",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527078,1757451048248,"fUST",-805.89,0.00016164,2,"2025-09-09T20:50:48.248",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527080,1757451048258,"fUST",-784.38,0.00016164,2,"2025-09-09T20:50:48.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527081,1757451048267,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527083,1757451048277,"fUST",-404.45528765,0.00016164,2,"2025-09-09T20:50:48.277",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527086,1757451048287,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527087,1757451048299,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.299",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527090,1757451048309,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527091,1757451048318,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527093,1757451048327,"fUST",-970.52,0.00016164,2,"2025-09-09T20:50:48.327",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527095,1757451048336,"fUST",-713.4,0.00016164,2,"2025-09-09T20:50:48.336",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527097,1757451048346,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.346",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527099,1757451048355,"fUST",-1213.18,0.00016164,2,"2025-09-09T20:50:48.355",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527101,1757451048365,"fUST",-870.57,0.00016164,2,"2025-09-09T20:50:48.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527103,1757451048375,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.375",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527105,1757451048384,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.384",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527107,1757451048394,"fUST",-283.62180326,0.00016164,2,"2025-09-09T20:50:48.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527109,1757451048403,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.403",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527111,1757451048413,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.413",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527113,1757451048423,"fUST",-839.71,0.00016164,2,"2025-09-09T20:50:48.423",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527115,1757451048433,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.433",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527117,1757451048442,"fUST",-6564.22,0.00016164,2,"2025-09-09T20:50:48.442",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527119,1757451048452,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527121,1757451048462,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.462",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527123,1757451048471,"fUST",-857.49,0.00016164,2,"2025-09-09T20:50:48.471",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527125,1757451048481,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.481",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527127,1757451048491,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527129,1757451048500,"fUST",-706.97,0.00016164,2,"2025-09-09T20:50:48.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527131,1757451048509,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.509",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527133,1757451048519,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.519",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527135,1757451048529,"fUST",-663.82,0.00016164,2,"2025-09-09T20:50:48.529",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527137,1757451048538,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.538",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527139,1757451048547,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.547",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527141,1757451048557,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.557",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527142,1757451048567,"fUST",-692.76,0.00016164,2,"2025-09-09T20:50:48.567",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527143,1757451048577,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527144,1757451048586,"fUST",-1868.96,0.00016164,2,"2025-09-09T20:50:48.586",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527145,1757451048596,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.596",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527146,1757451048605,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.605",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527147,1757451048615,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.615",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527148,1757451048624,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:48.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527149,1757451048633,"fUST",-906.57,0.00016164,2,"2025-09-09T20:50:48.633",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527150,1757451048642,"fUST",-226.19567643,0.00016164,2,"2025-09-09T20:50:48.642",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527151,1757451048651,"fUST",-3232.85,0.00016164,2,"2025-09-09T20:50:48.651",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527152,1757451048660,"fUST",-480.17,0.00016164,2,"2025-09-09T20:50:48.660",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527153,1757451048669,"fUST",-500.0,0.00016181,2,"2025-09-09T20:50:48.669",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527154,1757451048679,"fUST",-587.0,0.00016204,2,"2025-09-09T20:50:48.679",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527155,1757451048688,"fUST",-153.631,0.0001623,2,"2025-09-09T20:50:48.688",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527156,1757451048698,"fUST",-160.0,0.00016311,2,"2025-09-09T20:50:48.698",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527157,1757451048707,"fUST",-480.0,0.00016438,3,"2025-09-09T20:50:48.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527158,1757451048716,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.716",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527159,1757451048725,"fUST",-489.95565816,0.00016438,2,"2025-09-09T20:50:48.725",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527161,1757451048735,"fUST",-557.15,0.00016438,2,"2025-09-09T20:50:48.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527163,1757451048744,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.744",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527165,1757451048753,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527167,1757451048763,"fUST",-858.26,0.00016438,2,"2025-09-09T20:50:48.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527169,1757451048772,"fUST",-805.89,0.00016438,2,"2025-09-09T20:50:48.772",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527171,1757451048781,"fUST",-784.38,0.00016438,2,"2025-09-09T20:50:48.781",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527173,1757451048790,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.790",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527175,1757451048800,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.800",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527177,1757451048810,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527179,1757451048820,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527181,1757451048830,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527183,1757451048839,"fUST",-970.52,0.00016438,2,"2025-09-09T20:50:48.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527185,1757451048848,"fUST",-713.4,0.00016438,2,"2025-09-09T20:50:48.848",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527187,1757451048858,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.858",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527189,1757451048867,"fUST",-1213.18,0.00016438,2,"2025-09-09T20:50:48.867",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527191,1757451048877,"fUST",-870.57,0.00016438,2,"2025-09-09T20:50:48.877",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527193,1757451048888,"fUST",-279.21585767,0.00016438,2,"2025-09-09T20:50:48.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527195,1757451048897,"fUST",-302.04241076,0.00016438,2,"2025-09-09T20:50:48.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527197,1757451048907,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527199,1757451048917,"fUST",-485.11347825,0.00016438,2,"2025-09-09T20:50:48.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527201,1757451048927,"fUST",-839.71,0.00016438,2,"2025-09-09T20:50:48.927",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527203,1757451048936,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.936",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527205,1757451048945,"fUST",-6564.22,0.00016438,2,"2025-09-09T20:50:48.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527207,1757451048955,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.955",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527209,1757451048964,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.964",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527211,1757451048974,"fUST",-857.49,0.00016438,2,"2025-09-09T20:50:48.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527213,1757451048984,"fUST",-627.03859519,0.00016438,2,"2025-09-09T20:50:48.984",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527215,1757451048993,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:48.993",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527217,1757451049003,"fUST",-706.97,0.00016438,2,"2025-09-09T20:50:49.003",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527219,1757451049013,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.013",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527221,1757451049023,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.023",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527223,1757451049032,"fUST",-663.82,0.00016438,2,"2025-09-09T20:50:49.032",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527225,1757451049042,"fUST",-186.58293008,0.00016438,2,"2025-09-09T20:50:49.042",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527227,1757451049052,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.052",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527230,1757451049061,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527232,1757451049071,"fUST",-692.76,0.00016438,2,"2025-09-09T20:50:49.071",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527234,1757451049082,"fUST",-320.58954986,0.00016438,2,"2025-09-09T20:50:49.082",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527236,1757451049091,"fUST",-1868.96,0.00016438,2,"2025-09-09T20:50:49.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527238,1757451049101,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.101",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527239,1757451049111,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.111",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527242,1757451049121,"fUST",-204.18705507,0.00016438,2,"2025-09-09T20:50:49.121",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527244,1757451049130,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:49.130",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527246,1757451049140,"fUST",-906.57,0.00016438,2,"2025-09-09T20:50:49.140",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527248,1757451049150,"fUST",-3232.85,0.00016438,2,"2025-09-09T20:50:49.150",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527250,1757451049160,"fUST",-480.17,0.00016438,2,"2025-09-09T20:50:49.160",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527252,1757451049172,"fUST",-1000.0,0.00016492,5,"2025-09-09T20:50:49.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527254,1757451049184,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527257,1757451049198,"fUST",-557.15,0.00016712,2,"2025-09-09T20:50:49.198",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527259,1757451049211,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527261,1757451049223,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.223",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527263,1757451049235,"fUST",-858.26,0.00016712,2,"2025-09-09T20:50:49.235",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527266,1757451049246,"fUST",-805.89,0.00016712,2,"2025-09-09T20:50:49.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527268,1757451049258,"fUST",-784.38,0.00016712,2,"2025-09-09T20:50:49.258",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527270,1757451049270,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.270",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527273,1757451049283,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.283",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527275,1757451049296,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.296",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527277,1757451049309,"fUST",-309.03355887,0.00016712,2,"2025-09-09T20:50:49.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527279,1757451049322,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.322",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527282,1757451049333,"fUST",-970.52,0.00016712,2,"2025-09-09T20:50:49.333",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527284,1757451049345,"fUST",-713.4,0.00016712,2,"2025-09-09T20:50:49.345",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527286,1757451049358,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527289,1757451049370,"fUST",-1213.18,0.00016712,2,"2025-09-09T20:50:49.370",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527291,1757451049383,"fUST",-870.57,0.00016712,2,"2025-09-09T20:50:49.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527293,1757451049394,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.394",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527295,1757451049406,"fUST",-839.71,0.00016712,2,"2025-09-09T20:50:49.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527298,1757451049419,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.419",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527300,1757451049430,"fUST",-6564.22,0.00016712,2,"2025-09-09T20:50:49.430",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527302,1757451049441,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.441",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527304,1757451049452,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527306,1757451049465,"fUST",-857.49,0.00016712,2,"2025-09-09T20:50:49.465",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527309,1757451049477,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.477",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527311,1757451049488,"fUST",-706.97,0.00016712,2,"2025-09-09T20:50:49.488",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527313,1757451049500,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527315,1757451049510,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527317,1757451049520,"fUST",-663.82,0.00016712,2,"2025-09-09T20:50:49.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527320,1757451049531,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527322,1757451049542,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527324,1757451049553,"fUST",-692.76,0.00016712,2,"2025-09-09T20:50:49.553",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527326,1757451049565,"fUST",-1868.96,0.00016712,2,"2025-09-09T20:50:49.565",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527329,1757451049577,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.577",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527331,1757451049588,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.588",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527333,1757451049600,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:49.600",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527335,1757451049611,"fUST",-906.57,0.00016712,2,"2025-09-09T20:50:49.611",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527338,1757451049624,"fUST",-3232.85,0.00016712,2,"2025-09-09T20:50:49.624",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527340,1757451049636,"fUST",-480.17,0.00016712,2,"2025-09-09T20:50:49.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527342,1757451049649,"fUST",-864.0,0.00016768,2,"2025-09-09T20:50:49.649",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527345,1757451049662,"fUST",-3000.0,0.0001678,2,"2025-09-09T20:50:49.662",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527347,1757451049674,"fUST",-260.0,0.00016859,2,"2025-09-09T20:50:49.674",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527349,1757451049685,"fUST",-500.0,0.00016968,2,"2025-09-09T20:50:49.685",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527351,1757451049695,"fUST",-500.0,0.00016968,2,"2025-09-09T20:50:49.695",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527353,1757451049707,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.707",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527356,1757451049717,"fUST",-557.15,0.00016986,2,"2025-09-09T20:50:49.717",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527358,1757451049729,"fUST",-235.15429237,0.00016986,2,"2025-09-09T20:50:49.729",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527360,1757451049741,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527363,1757451049754,"fUST",-858.26,0.00016986,2,"2025-09-09T20:50:49.754",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527365,1757451049766,"fUST",-805.89,0.00016986,2,"2025-09-09T20:50:49.766",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527367,1757451049778,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.778",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527369,1757451049788,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.788",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527372,1757451049799,"fUST",-417.95993308,0.00016986,2,"2025-09-09T20:50:49.799",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527374,1757451049810,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.810",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527376,1757451049822,"fUST",-970.52,0.00016986,2,"2025-09-09T20:50:49.822",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527378,1757451049835,"fUST",-713.4,0.00016986,2,"2025-09-09T20:50:49.835",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527381,1757451049846,"fUST",-337.65423015,0.00016986,2,"2025-09-09T20:50:49.846",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527383,1757451049856,"fUST",-1213.18,0.00016986,2,"2025-09-09T20:50:49.856",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527385,1757451049868,"fUST",-870.57,0.00016986,2,"2025-09-09T20:50:49.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527387,1757451049879,"fUST",-304.60092415,0.00016986,2,"2025-09-09T20:50:49.879",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527389,1757451049890,"fUST",-839.71,0.00016986,2,"2025-09-09T20:50:49.890",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527391,1757451049901,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.901",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527393,1757451049912,"fUST",-6564.22,0.00016986,2,"2025-09-09T20:50:49.912",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527396,1757451049924,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.924",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527398,1757451049934,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527400,1757451049945,"fUST",-857.49,0.00016986,2,"2025-09-09T20:50:49.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527402,1757451049955,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.955",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527404,1757451049966,"fUST",-706.97,0.00016986,2,"2025-09-09T20:50:49.966",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527406,1757451049977,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.977",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527408,1757451049988,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:49.988",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527411,1757451049998,"fUST",-663.82,0.00016986,2,"2025-09-09T20:50:49.998",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527413,1757451050009,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:50.009",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527415,1757451050021,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:50.021",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527417,1757451050031,"fUST",-692.76,0.00016986,2,"2025-09-09T20:50:50.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527419,1757451050043,"fUST",-1868.96,0.00016986,2,"2025-09-09T20:50:50.043",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527421,1757451050053,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:50.053",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527424,1757451050064,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:50.064",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527426,1757451050075,"fUST",-480.0,0.00016986,2,"2025-09-09T20:50:50.075",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527428,1757451050086,"fUST",-906.57,0.00016986,2,"2025-09-09T20:50:50.086",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527430,1757451050098,"fUST",-3232.85,0.00016986,2,"2025-09-09T20:50:50.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527433,1757451050108,"fUST",-480.17,0.00016986,2,"2025-09-09T20:50:50.108",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527435,1757451050119,"fUST",-500.0,0.00016991,2,"2025-09-09T20:50:50.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527437,1757451050131,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.131",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527439,1757451050142,"fUST",-557.15,0.0001726,2,"2025-09-09T20:50:50.142",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527441,1757451050152,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.152",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527443,1757451050162,"fUST",-858.26,0.0001726,2,"2025-09-09T20:50:50.162",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527445,1757451050173,"fUST",-805.89,0.0001726,2,"2025-09-09T20:50:50.173",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527448,1757451050184,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.184",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527450,1757451050194,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.194",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527452,1757451050205,"fUST",-326.10761228,0.0001726,2,"2025-09-09T20:50:50.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527454,1757451050216,"fUST",-970.52,0.0001726,2,"2025-09-09T20:50:50.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527456,1757451050227,"fUST",-713.4,0.0001726,2,"2025-09-09T20:50:50.227",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527458,1757451050239,"fUST",-1213.18,0.0001726,2,"2025-09-09T20:50:50.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527461,1757451050250,"fUST",-870.57,0.0001726,2,"2025-09-09T20:50:50.250",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527463,1757451050261,"fUST",-839.71,0.0001726,2,"2025-09-09T20:50:50.261",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527465,1757451050272,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527467,1757451050284,"fUST",-6564.22,0.0001726,2,"2025-09-09T20:50:50.284",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527469,1757451050298,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527472,1757451050308,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.308",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527474,1757451050319,"fUST",-857.49,0.0001726,2,"2025-09-09T20:50:50.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527476,1757451050330,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.330",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527478,1757451050341,"fUST",-706.97,0.0001726,2,"2025-09-09T20:50:50.341",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527480,1757451050351,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.351",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527482,1757451050361,"fUST",-237.2899457,0.0001726,2,"2025-09-09T20:50:50.361",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527485,1757451050372,"fUST",-663.82,0.0001726,2,"2025-09-09T20:50:50.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527487,1757451050382,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527489,1757451050393,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.393",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527491,1757451050404,"fUST",-692.76,0.0001726,2,"2025-09-09T20:50:50.404",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527493,1757451050415,"fUST",-1868.96,0.0001726,2,"2025-09-09T20:50:50.415",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527495,1757451050426,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.426",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527498,1757451050436,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.436",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527500,1757451050447,"fUST",-480.0,0.0001726,2,"2025-09-09T20:50:50.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527502,1757451050458,"fUST",-906.57,0.0001726,2,"2025-09-09T20:50:50.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527504,1757451050468,"fUST",-3232.85,0.0001726,2,"2025-09-09T20:50:50.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527506,1757451050479,"fUST",-360.0,0.00017407,2,"2025-09-09T20:50:50.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527508,1757451050490,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:50.490",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527511,1757451050500,"fUST",-557.15,0.00017534,2,"2025-09-09T20:50:50.500",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527513,1757451050511,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:50.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527515,1757451050521,"fUST",-151.0,0.00017534,2,"2025-09-09T20:50:50.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527517,1757451050532,"fUST",-858.26,0.00017534,2,"2025-09-09T20:50:50.532",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527519,1757451050543,"fUST",-805.89,0.00017534,2,"2025-09-09T20:50:50.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527521,1757451050553,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:50.553",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527523,1757451050563,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:50.563",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527526,1757451050574,"fUST",-970.52,0.00017534,2,"2025-09-09T20:50:50.574",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527528,1757451050584,"fUST",-713.4,0.00017534,2,"2025-09-09T20:50:50.584",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527530,1757451050595,"fUST",-1213.18,0.00017534,2,"2025-09-09T20:50:50.595",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527532,1757451050606,"fUST",-870.57,0.00017534,2,"2025-09-09T20:50:50.606",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527534,1757451050616,"fUST",-151.0,0.00017534,2,"2025-09-09T20:50:50.616",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527537,1757451050627,"fUST",-839.71,0.00017534,2,"2025-09-09T20:50:50.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527539,1757451050638,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:50.638",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527541,1757451050648,"fUST",-6564.22,0.00017534,2,"2025-09-09T20:50:50.648",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527543,1757451050660,"fUST",-303.59130773,0.00017534,2,"2025-09-09T20:50:50.660",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527752,1757451052822,"fUST",-412.11050403,0.0001726,2,"2025-09-09T20:50:52.822",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527778,1757451053062,"fUST",-68.05949597,0.0001726,2,"2025-09-09T20:50:53.062",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527780,1757451053072,"fUST",-176.40869227,0.00017534,2,"2025-09-09T20:50:53.072",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527782,1757451053081,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527784,1757451053090,"fUST",-857.49,0.00017534,2,"2025-09-09T20:50:53.090",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527786,1757451053099,"fUST",-151.0,0.00017534,2,"2025-09-09T20:50:53.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527788,1757451053108,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.108",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527789,1757451053117,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.117",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527791,1757451053127,"fUST",-706.97,0.00017534,2,"2025-09-09T20:50:53.127",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527793,1757451053136,"fUST",-663.82,0.00017534,2,"2025-09-09T20:50:53.136",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527795,1757451053145,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.145",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527797,1757451053154,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.154",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527799,1757451053163,"fUST",-692.76,0.00017534,2,"2025-09-09T20:50:53.163",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527801,1757451053172,"fUST",-1868.96,0.00017534,2,"2025-09-09T20:50:53.172",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527803,1757451053182,"fUST",-164.24584541,0.00017534,2,"2025-09-09T20:50:53.182",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527805,1757451053191,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.191",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527807,1757451053200,"fUST",-480.0,0.00017534,2,"2025-09-09T20:50:53.200",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527809,1757451053211,"fUST",-906.57,0.00017534,2,"2025-09-09T20:50:53.211",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527811,1757451053220,"fUST",-3232.85,0.00017534,2,"2025-09-09T20:50:53.220",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527813,1757451053230,"fUST",-480.17,0.00017534,2,"2025-09-09T20:50:53.230",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527815,1757451053239,"fUST",-152.79263446,0.00017731,2,"2025-09-09T20:50:53.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527817,1757451053249,"fUST",-2006.44013094,0.00017749,2,"2025-09-09T20:50:53.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527831,1757451053377,"fUST",-480.0,0.00013698,2,"2025-09-09T20:50:53.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527833,1757451053387,"fUST",-480.0,0.00013972,2,"2025-09-09T20:50:53.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527835,1757451053396,"fUST",-480.0,0.00014246,2,"2025-09-09T20:50:53.396",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527837,1757451053406,"fUST",-480.0,0.0001452,2,"2025-09-09T20:50:53.406",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527840,1757451053416,"fUST",-480.0,0.00014794,2,"2025-09-09T20:50:53.416",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527841,1757451053425,"fUST",-480.0,0.00015068,2,"2025-09-09T20:50:53.425",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527844,1757451053435,"fUST",-480.0,0.00015342,2,"2025-09-09T20:50:53.435",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527846,1757451053444,"fUST",-480.0,0.00015616,2,"2025-09-09T20:50:53.444",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527848,1757451053454,"fUST",-480.0,0.0001589,2,"2025-09-09T20:50:53.454",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527850,1757451053463,"fUST",-480.0,0.00016164,2,"2025-09-09T20:50:53.463",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527851,1757451053473,"fUST",-480.0,0.00016438,2,"2025-09-09T20:50:53.473",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527854,1757451053486,"fUST",-480.0,0.00016712,2,"2025-09-09T20:50:53.486",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527856,1757451053496,"fUST",-1314.47916189,0.00017749,2,"2025-09-09T20:50:53.496",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527858,1757451053506,"fUST",-823.0,0.00017762,2,"2025-09-09T20:50:53.506",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527860,1757451053515,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.515",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527862,1757451053524,"fUST",-557.15,0.00017808,2,"2025-09-09T20:50:53.524",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527864,1757451053534,"fUST",-151.0,0.00017808,2,"2025-09-09T20:50:53.534",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527866,1757451053543,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.543",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527868,1757451053552,"fUST",-154.290052,0.00017808,2,"2025-09-09T20:50:53.552",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527870,1757451053562,"fUST",-805.89,0.00017808,2,"2025-09-09T20:50:53.562",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527872,1757451053571,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527874,1757451053580,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.580",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527876,1757451053589,"fUST",-970.52,0.00017808,2,"2025-09-09T20:50:53.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527878,1757451053599,"fUST",-713.4,0.00017808,2,"2025-09-09T20:50:53.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527880,1757451053609,"fUST",-1213.18,0.00017808,2,"2025-09-09T20:50:53.609",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527882,1757451053618,"fUST",-870.57,0.00017808,2,"2025-09-09T20:50:53.618",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527884,1757451053628,"fUST",-839.71,0.00017808,2,"2025-09-09T20:50:53.628",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527886,1757451053637,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.637",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527888,1757451053646,"fUST",-6564.22,0.00017808,2,"2025-09-09T20:50:53.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527890,1757451053655,"fUST",-168.60717139,0.00017808,2,"2025-09-09T20:50:53.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527892,1757451053665,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527894,1757451053675,"fUST",-857.49,0.00017808,2,"2025-09-09T20:50:53.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527896,1757451053684,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527898,1757451053694,"fUST",-239.70621897,0.00017808,2,"2025-09-09T20:50:53.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527900,1757451053703,"fUST",-706.97,0.00017808,2,"2025-09-09T20:50:53.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527902,1757451053713,"fUST",-663.82,0.00017808,2,"2025-09-09T20:50:53.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527904,1757451053722,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527906,1757451053733,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527908,1757451053743,"fUST",-692.76,0.00017808,2,"2025-09-09T20:50:53.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527910,1757451053752,"fUST",-1868.96,0.00017808,2,"2025-09-09T20:50:53.752",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527912,1757451053762,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.762",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527914,1757451053773,"fUST",-480.0,0.00017808,2,"2025-09-09T20:50:53.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527916,1757451053783,"fUST",-906.57,0.00017808,2,"2025-09-09T20:50:53.783",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527918,1757451053792,"fUST",-3232.85,0.00017808,2,"2025-09-09T20:50:53.792",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527920,1757451053801,"fUST",-480.17,0.00017808,2,"2025-09-09T20:50:53.801",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527922,1757451053811,"fUST",-3000.0,0.00017876,2,"2025-09-09T20:50:53.811",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527924,1757451053820,"fUST",-970.848,0.00017897,2,"2025-09-09T20:50:53.820",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527926,1757451053830,"fUST",-634.0,0.00017897,2,"2025-09-09T20:50:53.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527928,1757451053840,"fUST",-2154.0,0.00017897,2,"2025-09-09T20:50:53.840",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527930,1757451053849,"fUST",-460.0,0.00017955,2,"2025-09-09T20:50:53.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527932,1757451053859,"fUST",-302.0,0.00018081,2,"2025-09-09T20:50:53.859",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527934,1757451053868,"fUST",-480.0,0.00018082,2,"2025-09-09T20:50:53.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527936,1757451053878,"fUST",-557.15,0.00018082,2,"2025-09-09T20:50:53.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527938,1757451053887,"fUST",-150.91050743,0.00018082,2,"2025-09-09T20:50:53.887",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527940,1757451053896,"fUST",-500.0,0.00018082,2,"2025-09-09T20:50:53.896",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527942,1757451053906,"fUST",-805.89,0.00018082,2,"2025-09-09T20:50:53.906",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527944,1757451053915,"fUST",-480.0,0.00018082,2,"2025-09-09T20:50:53.915",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527946,1757451053925,"fUST",-480.0,0.00018082,2,"2025-09-09T20:50:53.925",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527948,1757451053934,"fUST",-970.52,0.00018082,2,"2025-09-09T20:50:53.934",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527950,1757451053943,"fUST",-713.4,0.00018082,2,"2025-09-09T20:50:53.943",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527952,1757451053952,"fUST",-1213.18,0.00018082,2,"2025-09-09T20:50:53.952",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527954,1757451053962,"fUST",-870.57,0.00018082,2,"2025-09-09T20:50:53.962",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527956,1757451053971,"fUST",-839.71,0.00018082,2,"2025-09-09T20:50:53.971",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527958,1757451053982,"fUST",-178.12275114,0.00018082,2,"2025-09-09T20:50:53.982",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527960,1757451053992,"fUST",-6564.22,0.00018082,2,"2025-09-09T20:50:53.992",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527962,1757451054001,"fUST",-335.13419709,0.00018082,2,"2025-09-09T20:50:54.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527964,1757451054011,"fUST",-857.49,0.00018082,2,"2025-09-09T20:50:54.011",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527966,1757451054021,"fUST",-480.0,0.00018082,2,"2025-09-09T20:50:54.021",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527968,1757451054031,"fUST",-706.97,0.00018082,2,"2025-09-09T20:50:54.031",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527970,1757451054040,"fUST",-663.82,0.00018082,2,"2025-09-09T20:50:54.040",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527972,1757451054050,"fUST",-480.0,0.00018082,2,"2025-09-09T20:50:54.050",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527974,1757451054059,"fUST",-477.11731478,0.00018082,2,"2025-09-09T20:50:54.059",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527976,1757451054070,"fUST",-692.76,0.00018082,2,"2025-09-09T20:50:54.070",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527979,1757451054079,"fUST",-1868.96,0.00018082,2,"2025-09-09T20:50:54.079",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527981,1757451054088,"fUST",-535.67305395,0.00018082,2,"2025-09-09T20:50:54.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527983,1757451054099,"fUST",-906.57,0.00018082,2,"2025-09-09T20:50:54.099",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527985,1757451054109,"fUST",-480.0,0.00018082,2,"2025-09-09T20:50:54.109",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527987,1757451054119,"fUST",-3232.85,0.00018082,2,"2025-09-09T20:50:54.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527988,1757451054129,"fUST",-480.17,0.00018082,2,"2025-09-09T20:50:54.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527989,1757451054262,"fUST",-5021.5804056,0.00018082,2,"2025-09-09T20:50:54.262",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527990,1757451054272,"fUST",-310.7650362,0.00018152,2,"2025-09-09T20:50:54.272",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527991,1757451054282,"fUST",-371.0,0.00018249,2,"2025-09-09T20:50:54.282",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527993,1757451054292,"fUST",-500.0,0.00018356,2,"2025-09-09T20:50:54.292",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527995,1757451054305,"fUST",-480.0,0.00018356,2,"2025-09-09T20:50:54.305",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527996,1757451054315,"fUST",-557.15,0.00018356,2,"2025-09-09T20:50:54.315",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384527999,1757451054324,"fUST",-805.89,0.00018356,2,"2025-09-09T20:50:54.324",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528001,1757451054334,"fUST",-159.28795163,0.00018356,2,"2025-09-09T20:50:54.334",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528002,1757451054343,"fUST",-480.0,0.00018356,2,"2025-09-09T20:50:54.343",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528005,1757451054353,"fUST",-970.52,0.00018356,2,"2025-09-09T20:50:54.353",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528007,1757451054362,"fUST",-713.4,0.00018356,2,"2025-09-09T20:50:54.362",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528009,1757451054372,"fUST",-1213.18,0.00018356,2,"2025-09-09T20:50:54.372",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528011,1757451054382,"fUST",-870.57,0.00018356,2,"2025-09-09T20:50:54.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528013,1757451054392,"fUST",-839.71,0.00018356,2,"2025-09-09T20:50:54.392",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528015,1757451054401,"fUST",-6564.22,0.00018356,2,"2025-09-09T20:50:54.401",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528017,1757451054411,"fUST",-857.49,0.00018356,2,"2025-09-09T20:50:54.411",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528019,1757451054420,"fUST",-480.0,0.00018356,2,"2025-09-09T20:50:54.420",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528021,1757451054429,"fUST",-706.97,0.00018356,2,"2025-09-09T20:50:54.429",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528023,1757451054439,"fUST",-663.82,0.00018356,2,"2025-09-09T20:50:54.439",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528025,1757451054448,"fUST",-480.0,0.00018356,2,"2025-09-09T20:50:54.448",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528027,1757451054458,"fUST",-692.76,0.00018356,2,"2025-09-09T20:50:54.458",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528029,1757451054468,"fUST",-1868.96,0.00018356,2,"2025-09-09T20:50:54.468",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528031,1757451054480,"fUST",-906.57,0.00018356,2,"2025-09-09T20:50:54.480",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528033,1757451054491,"fUST",-480.0,0.00018356,2,"2025-09-09T20:50:54.491",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528035,1757451054501,"fUST",-3232.85,0.00018356,2,"2025-09-09T20:50:54.501",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528037,1757451054511,"fUST",-480.17,0.00018356,2,"2025-09-09T20:50:54.511",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528039,1757451054521,"fUST",-436.0,0.00018422,2,"2025-09-09T20:50:54.521",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528041,1757451054531,"fUST",-1000.0,0.00018445,2,"2025-09-09T20:50:54.531",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528043,1757451054541,"fUST",-500.0,0.00018461,2,"2025-09-09T20:50:54.541",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528045,1757451054551,"fUST",-328.417656,0.00018493,2,"2025-09-09T20:50:54.551",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528047,1757451054561,"fUST",-560.0,0.00018502,2,"2025-09-09T20:50:54.561",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528049,1757451054571,"fUST",-500.0,0.00018529,2,"2025-09-09T20:50:54.571",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528051,1757451054581,"fUST",-500.0,0.00018529,2,"2025-09-09T20:50:54.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528053,1757451054591,"fUST",-500.0,0.00018529,2,"2025-09-09T20:50:54.591",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528054,1757451054601,"fUST",-500.0,0.00018529,2,"2025-09-09T20:50:54.601",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528056,1757451054610,"fUST",-3656.1491402,0.0001854,7,"2025-09-09T20:50:54.610",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528058,1757451054620,"fUST",-500.0,0.00018559,2,"2025-09-09T20:50:54.620",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528060,1757451054630,"fUST",-500.0,0.00018575,2,"2025-09-09T20:50:54.630",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528063,1757451054642,"fUST",-500.0,0.00018575,2,"2025-09-09T20:50:54.642",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528065,1757451054652,"fUST",-500.0,0.0001863,2,"2025-09-09T20:50:54.652",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528067,1757451054661,"fUST",-585.78572173,0.0001863,2,"2025-09-09T20:50:54.661",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528069,1757451054671,"fUST",-557.15,0.0001863,2,"2025-09-09T20:50:54.671",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528071,1757451054681,"fUST",-805.89,0.0001863,2,"2025-09-09T20:50:54.681",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528073,1757451054690,"fUST",-480.0,0.0001863,2,"2025-09-09T20:50:54.690",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528075,1757451054700,"fUST",-970.52,0.0001863,2,"2025-09-09T20:50:54.700",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528077,1757451054709,"fUST",-713.4,0.0001863,2,"2025-09-09T20:50:54.709",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528079,1757451054719,"fUST",-1213.18,0.0001863,2,"2025-09-09T20:50:54.719",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528081,1757451054731,"fUST",-870.57,0.0001863,2,"2025-09-09T20:50:54.731",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528083,1757451054741,"fUST",-839.71,0.0001863,2,"2025-09-09T20:50:54.741",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528085,1757451054750,"fUST",-6564.22,0.0001863,2,"2025-09-09T20:50:54.750",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528087,1757451054759,"fUST",-857.49,0.0001863,2,"2025-09-09T20:50:54.759",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528089,1757451054769,"fUST",-480.0,0.0001863,2,"2025-09-09T20:50:54.769",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528091,1757451054779,"fUST",-706.97,0.0001863,2,"2025-09-09T20:50:54.779",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528093,1757451054789,"fUST",-663.82,0.0001863,2,"2025-09-09T20:50:54.789",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528095,1757451054798,"fUST",-480.0,0.0001863,2,"2025-09-09T20:50:54.798",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528097,1757451054808,"fUST",-692.76,0.0001863,2,"2025-09-09T20:50:54.808",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528099,1757451054818,"fUST",-1868.96,0.0001863,2,"2025-09-09T20:50:54.818",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528101,1757451054830,"fUST",-906.57,0.0001863,2,"2025-09-09T20:50:54.830",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528103,1757451054839,"fUST",-480.0,0.0001863,2,"2025-09-09T20:50:54.839",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528105,1757451054849,"fUST",-3232.85,0.0001863,2,"2025-09-09T20:50:54.849",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528107,1757451054859,"fUST",-480.17,0.0001863,2,"2025-09-09T20:50:54.859",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528109,1757451054868,"fUST",-303.00000303,0.000189,2,"2025-09-09T20:50:54.868",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528111,1757451054878,"fUST",-302.96970909,0.000189,2,"2025-09-09T20:50:54.878",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528113,1757451054888,"fUST",-500.0,0.00018904,2,"2025-09-09T20:50:54.888",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528115,1757451054898,"fUST",-557.15,0.00018904,2,"2025-09-09T20:50:54.898",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528117,1757451054907,"fUST",-805.89,0.00018904,2,"2025-09-09T20:50:54.907",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528119,1757451054917,"fUST",-376.88116183,0.00018904,2,"2025-09-09T20:50:54.917",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528121,1757451054926,"fUST",-970.52,0.00018904,2,"2025-09-09T20:50:54.926",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528123,1757451054936,"fUST",-713.4,0.00018904,2,"2025-09-09T20:50:54.936",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528125,1757451054945,"fUST",-1213.18,0.00018904,2,"2025-09-09T20:50:54.945",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528127,1757451054955,"fUST",-870.57,0.00018904,2,"2025-09-09T20:50:54.955",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528129,1757451054965,"fUST",-839.71,0.00018904,2,"2025-09-09T20:50:54.965",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528131,1757451054974,"fUST",-6564.22,0.00018904,2,"2025-09-09T20:50:54.974",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528133,1757451054986,"fUST",-857.49,0.00018904,2,"2025-09-09T20:50:54.986",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528136,1757451054996,"fUST",-480.0,0.00018904,2,"2025-09-09T20:50:54.996",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528137,1757451055006,"fUST",-706.97,0.00018904,2,"2025-09-09T20:50:55.006",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528140,1757451055016,"fUST",-663.82,0.00018904,2,"2025-09-09T20:50:55.016",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528142,1757451055025,"fUST",-382.59218072,0.00018904,2,"2025-09-09T20:50:55.025",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528144,1757451055036,"fUST",-692.76,0.00018904,2,"2025-09-09T20:50:55.036",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528146,1757451055048,"fUST",-1868.96,0.00018904,2,"2025-09-09T20:50:55.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528148,1757451055061,"fUST",-906.57,0.00018904,2,"2025-09-09T20:50:55.061",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528150,1757451055071,"fUST",-480.0,0.00018904,2,"2025-09-09T20:50:55.071",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528152,1757451055081,"fUST",-3232.85,0.00018904,2,"2025-09-09T20:50:55.081",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528154,1757451055091,"fUST",-480.17,0.00018904,2,"2025-09-09T20:50:55.091",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528156,1757451055100,"fUST",-3000.0,0.00018972,2,"2025-09-09T20:50:55.100",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528158,1757451055110,"fUST",-660.0,0.0001905,2,"2025-09-09T20:50:55.110",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528160,1757451055119,"fUST",-179.9820018,0.00019068,2,"2025-09-09T20:50:55.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528162,1757451055129,"fUST",-1000.0,0.00019077,2,"2025-09-09T20:50:55.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528164,1757451055139,"fUST",-500.0,0.00019077,2,"2025-09-09T20:50:55.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528166,1757451055149,"fUST",-1000.0,0.00019077,2,"2025-09-09T20:50:55.149",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528168,1757451055158,"fUST",-500.32326082,0.00019077,2,"2025-09-09T20:50:55.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528170,1757451055167,"fUST",-303.00000303,0.00019089,2,"2025-09-09T20:50:55.167",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528172,1757451055177,"fUST",-302.96970909,0.00019089,2,"2025-09-09T20:50:55.177",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528174,1757451055187,"fUST",-356.25048845,0.00019107,2,"2025-09-09T20:50:55.187",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528176,1757451055197,"fUST",-1000.0,0.00019123,2,"2025-09-09T20:50:55.197",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528178,1757451055206,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.206",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528180,1757451055216,"fUST",-500.0,0.0001917,5,"2025-09-09T20:50:55.216",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528182,1757451055225,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528184,1757451055236,"fUST",-500.0,0.0001917,5,"2025-09-09T20:50:55.236",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528186,1757451055246,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.246",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528188,1757451055256,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.256",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528190,1757451055265,"fUST",-397.29355355,0.0001917,5,"2025-09-09T20:50:55.265",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528192,1757451055275,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.275",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528194,1757451055285,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.285",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528196,1757451055294,"fUST",-502.63446221,0.0001917,5,"2025-09-09T20:50:55.294",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528198,1757451055309,"fUST",-500.0,0.0001917,2,"2025-09-09T20:50:55.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528200,1757451055319,"fUST",-500.0,0.0001917,5,"2025-09-09T20:50:55.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528202,1757451055329,"fUST",-502.82816846,0.0001917,2,"2025-09-09T20:50:55.329",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528204,1757451055338,"fUST",-500.0,0.00019178,2,"2025-09-09T20:50:55.338",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528206,1757451055348,"fUST",-557.15,0.00019178,2,"2025-09-09T20:50:55.348",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528208,1757451055358,"fUST",-500.0,0.00019178,2,"2025-09-09T20:50:55.358",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528210,1757451055368,"fUST",-500.0,0.00019178,2,"2025-09-09T20:50:55.368",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528212,1757451055377,"fUST",-805.89,0.00019178,2,"2025-09-09T20:50:55.377",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528214,1757451055389,"fUST",-970.52,0.00019178,2,"2025-09-09T20:50:55.389",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528217,1757451055399,"fUST",-713.4,0.00019178,2,"2025-09-09T20:50:55.399",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528219,1757451055408,"fUST",-870.57,0.00019178,2,"2025-09-09T20:50:55.408",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528221,1757451055418,"fUST",-1213.18,0.00019178,2,"2025-09-09T20:50:55.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528222,1757451055428,"fUST",-839.71,0.00019178,2,"2025-09-09T20:50:55.428",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528225,1757451055438,"fUST",-6564.22,0.00019178,2,"2025-09-09T20:50:55.438",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528226,1757451055447,"fUST",-857.49,0.00019178,2,"2025-09-09T20:50:55.447",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528229,1757451055457,"fUST",-480.0,0.00019178,2,"2025-09-09T20:50:55.457",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528231,1757451055467,"fUST",-706.97,0.00019178,2,"2025-09-09T20:50:55.467",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528233,1757451055479,"fUST",-663.82,0.00019178,2,"2025-09-09T20:50:55.479",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528235,1757451055489,"fUST",-692.76,0.00019178,2,"2025-09-09T20:50:55.489",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528237,1757451055499,"fUST",-1868.96,0.00019178,2,"2025-09-09T20:50:55.499",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528239,1757451055510,"fUST",-906.57,0.00019178,2,"2025-09-09T20:50:55.510",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528241,1757451055520,"fUST",-480.0,0.00019178,2,"2025-09-09T20:50:55.520",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528243,1757451055532,"fUST",-3232.85,0.00019178,2,"2025-09-09T20:50:55.532",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528245,1757451055542,"fUST",-480.17,0.00019178,2,"2025-09-09T20:50:55.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528247,1757451055551,"fUST",-151.0,0.00019178,2,"2025-09-09T20:50:55.551",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528249,1757451055560,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.560",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528251,1757451055570,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.570",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528253,1757451055579,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.579",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528255,1757451055589,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.589",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528257,1757451055599,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.599",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528259,1757451055608,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528260,1757451055617,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.617",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528262,1757451055627,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.627",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528264,1757451055636,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528267,1757451055646,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.646",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528269,1757451055655,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.655",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528271,1757451055665,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.665",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528273,1757451055675,"fUST",-5000.0,0.00019178,2,"2025-09-09T20:50:55.675",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528275,1757451055684,"fUST",-2390.92406904,0.00019178,2,"2025-09-09T20:50:55.684",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528277,1757451055694,"fUST",-150.0,0.00019178,2,"2025-09-09T20:50:55.694",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528279,1757451055703,"fUST",-3000.0,0.000192,2,"2025-09-09T20:50:55.703",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528281,1757451055713,"fUST",-3064.77507558,0.00019205,5,"2025-09-09T20:50:55.713",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528283,1757451055722,"fUST",-260.00197905,0.00019233,2,"2025-09-09T20:50:55.722",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528285,1757451055733,"fUST",-303.00000303,0.00019278,2,"2025-09-09T20:50:55.733",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528287,1757451055743,"fUST",-302.96970909,0.00019278,2,"2025-09-09T20:50:55.743",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528289,1757451055753,"fUST",-300.0,0.00019315,2,"2025-09-09T20:50:55.753",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528291,1757451055763,"fUST",-500.0,0.00019452,2,"2025-09-09T20:50:55.763",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528293,1757451055773,"fUST",-500.0,0.00019452,2,"2025-09-09T20:50:55.773",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528295,1757451055782,"fUST",-500.0,0.00019452,2,"2025-09-09T20:50:55.782",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528297,1757451055793,"fUST",-557.15,0.00019452,2,"2025-09-09T20:50:55.793",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528299,1757451055802,"fUST",-805.89,0.00019452,2,"2025-09-09T20:50:55.802",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528301,1757451055812,"fUST",-970.52,0.00019452,2,"2025-09-09T20:50:55.812",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528303,1757451055822,"fUST",-713.4,0.00019452,2,"2025-09-09T20:50:55.822",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528305,1757451055832,"fUST",-870.57,0.00019452,2,"2025-09-09T20:50:55.832",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528307,1757451055842,"fUST",-1213.18,0.00019452,2,"2025-09-09T20:50:55.842",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528309,1757451055853,"fUST",-839.71,0.00019452,2,"2025-09-09T20:50:55.853",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528312,1757451055863,"fUST",-6564.22,0.00019452,2,"2025-09-09T20:50:55.863",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528314,1757451055873,"fUST",-857.49,0.00019452,2,"2025-09-09T20:50:55.873",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528316,1757451055882,"fUST",-179.21673607,0.00019452,2,"2025-09-09T20:50:55.882",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528318,1757451055892,"fUST",-706.97,0.00019452,2,"2025-09-09T20:50:55.892",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528319,1757451055902,"fUST",-663.82,0.00019452,2,"2025-09-09T20:50:55.902",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528322,1757451055911,"fUST",-692.76,0.00019452,2,"2025-09-09T20:50:55.911",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528324,1757451055921,"fUST",-1868.96,0.00019452,2,"2025-09-09T20:50:55.921",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528325,1757451055930,"fUST",-906.57,0.00019452,2,"2025-09-09T20:50:55.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528328,1757451055940,"fUST",-480.0,0.00019452,2,"2025-09-09T20:50:55.940",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528329,1757451055949,"fUST",-3232.85,0.00019452,2,"2025-09-09T20:50:55.949",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528331,1757451055959,"fUST",-480.17,0.00019452,2,"2025-09-09T20:50:55.959",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528333,1757451055968,"fUST",-450.0,0.00019452,2,"2025-09-09T20:50:55.968",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528336,1757451055980,"fUST",-303.00000303,0.00019467,2,"2025-09-09T20:50:55.980",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528337,1757451055991,"fUST",-302.96970909,0.00019467,2,"2025-09-09T20:50:55.991",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528340,1757451056001,"fUST",-1152.0,0.0001947,2,"2025-09-09T20:50:56.001",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528342,1757451056010,"fUST",-160.0,0.00019527,11,"2025-09-09T20:50:56.010",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528344,1757451056020,"fUST",-600.0,0.00019589,2,"2025-09-09T20:50:56.020",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528346,1757451056029,"fUST",-760.0,0.00019598,2,"2025-09-09T20:50:56.029",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528348,1757451056039,"fUST",-1500.0,0.00019625,2,"2025-09-09T20:50:56.039",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528350,1757451056048,"fUST",-1500.0,0.00019625,2,"2025-09-09T20:50:56.048",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528352,1757451056058,"fUST",-303.00000303,0.00019656,2,"2025-09-09T20:50:56.058",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528353,1757451056068,"fUST",-302.96970909,0.00019656,2,"2025-09-09T20:50:56.068",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528356,1757451056078,"fUST",-1500.0,0.00019671,2,"2025-09-09T20:50:56.078",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528357,1757451056088,"fUST",-500.0,0.00019726,2,"2025-09-09T20:50:56.088",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528359,1757451056098,"fUST",-539.25422288,0.00019726,2,"2025-09-09T20:50:56.098",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528362,1757451056108,"fUST",-500.0,0.00019726,2,"2025-09-09T20:50:56.108",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528364,1757451056119,"fUST",-557.15,0.00019726,2,"2025-09-09T20:50:56.119",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528365,1757451056129,"fUST",-805.89,0.00019726,2,"2025-09-09T20:50:56.129",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528367,1757451056139,"fUST",-970.52,0.00019726,2,"2025-09-09T20:50:56.139",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528369,1757451056148,"fUST",-713.4,0.00019726,2,"2025-09-09T20:50:56.148",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528371,1757451056158,"fUST",-870.57,0.00019726,2,"2025-09-09T20:50:56.158",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528373,1757451056168,"fUST",-1213.18,0.00019726,2,"2025-09-09T20:50:56.168",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528375,1757451056177,"fUST",-839.71,0.00019726,2,"2025-09-09T20:50:56.177",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528377,1757451056186,"fUST",-6564.22,0.00019726,2,"2025-09-09T20:50:56.186",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528379,1757451056196,"fUST",-857.49,0.00019726,2,"2025-09-09T20:50:56.196",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528381,1757451056205,"fUST",-151.0,0.00019726,2,"2025-09-09T20:50:56.205",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528383,1757451056215,"fUST",-706.97,0.00019726,2,"2025-09-09T20:50:56.215",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528385,1757451056225,"fUST",-663.82,0.00019726,2,"2025-09-09T20:50:56.225",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528387,1757451056239,"fUST",-692.76,0.00019726,2,"2025-09-09T20:50:56.239",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528389,1757451056249,"fUST",-1868.96,0.00019726,2,"2025-09-09T20:50:56.249",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528392,1757451056259,"fUST",-906.57,0.00019726,2,"2025-09-09T20:50:56.259",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528393,1757451056268,"fUST",-480.0,0.00019726,2,"2025-09-09T20:50:56.268",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528395,1757451056278,"fUST",-3232.85,0.00019726,2,"2025-09-09T20:50:56.278",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528398,1757451056287,"fUST",-480.17,0.00019726,2,"2025-09-09T20:50:56.287",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528400,1757451056298,"fUST",-667.94048957,0.00019726,2,"2025-09-09T20:50:56.298",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528401,1757451056309,"fUST",-454.50000455,0.00019845,4,"2025-09-09T20:50:56.309",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528404,1757451056319,"fUST",-454.45456363,0.00019845,4,"2025-09-09T20:50:56.319",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384528405,1757451056328,"fUST",-16622.29806158,0.000199,2,"2025-09-09T20:50:56.328",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535522,1757451455650,"fUST",152.79263446,0.00013095,2,"2025-09-09T20:57:35.650",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535524,1757451612532,"fUST",2775.082528,0.00027397,120,"2025-09-09T21:00:12.532",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535526,1757451670437,"fUST",-152.79263446,0.00013227,2,"2025-09-09T21:01:10.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535527,1757451670466,"fUST",-300.0,0.00013386,2,"2025-09-09T21:01:10.466",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535528,1757451670495,"fUST",-1200.0,0.00013387,2,"2025-09-09T21:01:10.495",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535529,1757451670525,"fUST",-300.0,0.00013387,2,"2025-09-09T21:01:10.525",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535530,1757451670554,"fUST",-280.0,0.00013387,2,"2025-09-09T21:01:10.554",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535531,1757451670581,"fUST",-300.0,0.00013387,2,"2025-09-09T21:01:10.581",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535532,1757451670608,"fUST",-300.0,0.00013387,2,"2025-09-09T21:01:10.608",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535533,1757451670636,"fUST",-1200.0,0.00013387,2,"2025-09-09T21:01:10.636",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535534,1757451670663,"fUST",-246.08777,0.00013388,2,"2025-09-09T21:01:10.663",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535535,1757451670691,"fUST",-156.88111097,0.00013388,2,"2025-09-09T21:01:10.691",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535536,1757451670720,"fUST",-500.0,0.00013388,2,"2025-09-09T21:01:10.720",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535537,1757451670842,"fUST",-500.0,0.00013388,2,"2025-09-09T21:01:10.842",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535538,1757451670872,"fUST",-500.0,0.00013388,2,"2025-09-09T21:01:10.872",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535539,1757451670901,"fUST",-625.25761119,0.00013388,2,"2025-09-09T21:01:10.901",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535540,1757451670929,"fUST",-172.261439,0.00013388,2,"2025-09-09T21:01:10.929",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535541,1757451670960,"fUST",-159.33582166,0.00013388,2,"2025-09-09T21:01:10.960",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535542,1757451679437,"fUST",5000.0,0.000145,9,"2025-09-09T21:01:19.437",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535543,1757451704861,"fUST",6086.3002563,0.00013255,2,"2025-09-09T21:01:44.861",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535544,1757451704885,"fUST",10000.01,0.00013255,2,"2025-09-09T21:01:44.885",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535545,1757451704908,"fUST",2513.28184013,0.00013255,2,"2025-09-09T21:01:44.908",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535546,1757451713383,"fUST",300.0,0.00013255,2,"2025-09-09T21:01:53.383",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535547,1757451724350,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.350",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535548,1757451724387,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.387",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535549,1757451724418,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.418",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535550,1757451724452,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.452",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535551,1757451724508,"fUST",256.7448851,0.00013388,2,"2025-09-09T21:02:04.508",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535552,1757451724542,"fUST",306.8184955,0.00013388,2,"2025-09-09T21:02:04.542",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535553,1757451724614,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.614",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535554,1757451724676,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.676",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535555,1757451724735,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:04.735",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535556,1757451728897,"fUST",161.41,0.00012329,2,"2025-09-09T21:02:08.897",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535557,1757451730051,"fUST",1500.0,0.00013255,2,"2025-09-09T21:02:10.051",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535558,1757451737930,"fUST",1461.75477927,0.00013255,2,"2025-09-09T21:02:17.930",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535559,1757451737953,"fUST",965.97076858,0.00013255,2,"2025-09-09T21:02:17.953",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535560,1757451739365,"fUST",807.08,0.00012329,2,"2025-09-09T21:02:19.365",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535561,1757451742850,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:22.850",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535562,1757451742905,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:22.905",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535563,1757451742958,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:22.958",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535564,1757451743014,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:23.014",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535565,1757451743306,"fUST",500.0,0.00013388,2,"2025-09-09T21:02:23.306",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535566,1757451743382,"fUST",200.0,0.00013388,2,"2025-09-09T21:02:23.382",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535567,1757451753267,"fUST",300.0,0.00013255,2,"2025-09-09T21:02:33.267",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535569,1757451775780,"fUST",300.0,0.00013255,2,"2025-09-09T21:02:55.780",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535570,1757451782318,"fUST",300.0,0.00013388,2,"2025-09-09T21:03:02.318",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535572,1757451842755,"fUST",300.0,0.00013388,2,"2025-09-09T21:04:02.755",0.00028835,24.92,0.8139941296183896,465663490.7845385]
[384535574,1757451902308,"fUST",300.0,0.00013388,2,"2025-09-09T21:05:02.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535575,1757451902511,"fUST",300.0,0.00013388,2,"2025-09-09T21:05:02.511",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535576,1757451904428,"fUST",1200.0,0.00013388,2,"2025-09-09T21:05:04.428",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535577,1757451962850,"fUST",300.0,0.00013388,2,"2025-09-09T21:06:02.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535579,1757451985637,"fUST",315.19789775,0.00013298,2,"2025-09-09T21:06:25.637",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535582,1757452022717,"fUST",300.0,0.00013388,2,"2025-09-09T21:07:02.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535586,1757452082688,"fUST",300.0,0.00013388,2,"2025-09-09T21:08:02.688",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535588,1757452118353,"fUST",378.40103567,0.00013388,2,"2025-09-09T21:08:38.353",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535589,1757452142367,"fUST",300.0,0.00013388,2,"2025-09-09T21:09:02.367",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535649,1757452232023,"fUST",-2000.0,0.00013389,2,"2025-09-09T21:10:32.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535651,1757452232034,"fUST",-974.48453401,0.00013389,2,"2025-09-09T21:10:32.034",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535657,1757452232079,"fUST",-103735.52140389,0.00013389,2,"2025-09-09T21:10:32.079",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535659,1757452232090,"fUST",-314.5842607,0.00013389,2,"2025-09-09T21:10:32.090",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535874,1757452237824,"fUST",-500.0,0.00013389,2,"2025-09-09T21:10:37.824",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535876,1757452237835,"fUST",-273.25372176,0.00013389,2,"2025-09-09T21:10:37.835",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535878,1757452237847,"fUST",-11495.468182,0.00013389,2,"2025-09-09T21:10:37.847",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535882,1757452237883,"fUST",-250706.68789764,0.00013389,2,"2025-09-09T21:10:37.883",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535884,1757452237892,"fUST",-329.69873457,0.00013598,2,"2025-09-09T21:10:37.892",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535886,1757452237902,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.902",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535888,1757452237915,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.915",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535890,1757452237926,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.926",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535892,1757452237935,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.935",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535895,1757452237945,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.945",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535897,1757452237955,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.955",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535899,1757452237964,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.964",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535901,1757452237974,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.974",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535903,1757452237983,"fUST",-464.07787053,0.00013698,2,"2025-09-09T21:10:37.983",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535906,1757452237992,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:37.992",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535908,1757452238001,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.001",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535910,1757452238010,"fUST",-575.24,0.00013698,2,"2025-09-09T21:10:38.010",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535912,1757452238019,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.019",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535914,1757452238029,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.029",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535916,1757452238038,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.038",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535918,1757452238047,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.047",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535920,1757452238056,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.056",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535922,1757452238065,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.065",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535923,1757452238076,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.076",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535925,1757452238085,"fUST",-499.12,0.00013698,2,"2025-09-09T21:10:38.085",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535927,1757452238094,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.094",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535929,1757452238103,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.103",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535931,1757452238112,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.112",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535933,1757452238121,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.121",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535935,1757452238131,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.131",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535937,1757452238140,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.140",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535939,1757452238150,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535941,1757452238160,"fUST",-528.12876055,0.00013698,2,"2025-09-09T21:10:38.160",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535943,1757452238169,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.169",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535945,1757452238179,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.179",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535947,1757452238188,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.188",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535949,1757452238197,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.197",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535951,1757452238208,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535953,1757452238217,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.217",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535955,1757452238226,"fUST",-481.96661301,0.00013698,2,"2025-09-09T21:10:38.226",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535957,1757452238235,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.235",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535959,1757452238245,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.245",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535961,1757452238254,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.254",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535978,1757452238414,"fUST",-482.65139801,0.00013698,2,"2025-09-09T21:10:38.414",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535980,1757452238424,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.424",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535982,1757452238433,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.433",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535984,1757452238443,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.443",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535986,1757452238452,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.452",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535988,1757452238460,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.460",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535990,1757452238469,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.469",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535992,1757452238479,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.479",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535994,1757452238488,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.488",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535996,1757452238498,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.498",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384535998,1757452238508,"fUST",-426.99579247,0.00013698,2,"2025-09-09T21:10:38.508",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536000,1757452238517,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.517",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536002,1757452238527,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.527",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536003,1757452238536,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.536",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536005,1757452238545,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.545",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536007,1757452238554,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.554",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536009,1757452238563,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.563",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536011,1757452238573,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.573",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536013,1757452238582,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.582",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536015,1757452238591,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.591",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536017,1757452238600,"fUST",-560.74544533,0.00013698,2,"2025-09-09T21:10:38.600",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536019,1757452238610,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.610",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536021,1757452238619,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.619",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536023,1757452238629,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.629",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536025,1757452238639,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.639",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536027,1757452238648,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.648",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536029,1757452238657,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.657",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536031,1757452238666,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.666",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536032,1757452238676,"fUST",-4780.89,0.00013698,2,"2025-09-09T21:10:38.676",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536034,1757452238685,"fUST",-709.07,0.00013698,2,"2025-09-09T21:10:38.685",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536036,1757452238694,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.694",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536037,1757452238704,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.704",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536039,1757452238713,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.713",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536041,1757452238723,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.723",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536043,1757452238734,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.734",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536045,1757452238744,"fUST",-633.95,0.00013698,2,"2025-09-09T21:10:38.744",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536047,1757452238755,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536049,1757452238764,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.764",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536051,1757452238774,"fUST",-538.03,0.00013698,2,"2025-09-09T21:10:38.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536053,1757452238784,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.784",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536055,1757452238797,"fUST",-582.39,0.00013698,2,"2025-09-09T21:10:38.797",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536057,1757452238806,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.806",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536059,1757452238816,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.816",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536061,1757452238824,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.824",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536063,1757452238833,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.833",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536065,1757452238842,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.842",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536066,1757452238852,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.852",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536068,1757452238861,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.861",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536070,1757452238873,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.873",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536072,1757452238882,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.882",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536074,1757452238891,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.891",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536076,1757452238901,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.901",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536078,1757452238911,"fUST",-236.44,0.00013698,2,"2025-09-09T21:10:38.911",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536080,1757452238920,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.920",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536082,1757452238929,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.929",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536083,1757452238938,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.938",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536085,1757452238948,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.948",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536087,1757452238957,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.957",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536089,1757452238967,"fUST",-1288.0,0.00013698,2,"2025-09-09T21:10:38.967",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536091,1757452238978,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536093,1757452238987,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536095,1757452238996,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:38.996",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536097,1757452239006,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536099,1757452239015,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.015",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536101,1757452239025,"fUST",-500.87,0.00013698,2,"2025-09-09T21:10:39.025",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536102,1757452239034,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.034",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536104,1757452239043,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.043",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536106,1757452239052,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.052",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536108,1757452239061,"fUST",-623.12,0.00013698,2,"2025-09-09T21:10:39.061",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536110,1757452239071,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.071",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536112,1757452239080,"fUST",-2207.32,0.00013698,2,"2025-09-09T21:10:39.080",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536114,1757452239089,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.089",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536116,1757452239100,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.100",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536117,1757452239109,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.109",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536119,1757452239119,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.119",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536121,1757452239128,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.128",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536123,1757452239137,"fUST",-501.92,0.00013698,2,"2025-09-09T21:10:39.137",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536125,1757452239147,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.147",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536127,1757452239157,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536129,1757452239169,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.169",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536131,1757452239178,"fUST",-566.6,0.00013698,2,"2025-09-09T21:10:39.178",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536133,1757452239187,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.187",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536135,1757452239197,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.197",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536137,1757452239206,"fUST",-516.5682353,0.00013698,2,"2025-09-09T21:10:39.206",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536139,1757452239216,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.216",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536140,1757452239227,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.227",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536142,1757452239237,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.237",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536144,1757452239247,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.247",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536146,1757452239257,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.257",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536148,1757452239267,"fUST",-990.69,0.00013698,2,"2025-09-09T21:10:39.267",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536150,1757452239276,"fUST",-628.07,0.00013698,2,"2025-09-09T21:10:39.276",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536152,1757452239286,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.286",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536154,1757452239295,"fUST",-926.17,0.00013698,2,"2025-09-09T21:10:39.295",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536156,1757452239304,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.304",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536157,1757452239313,"fUST",-542.61,0.00013698,2,"2025-09-09T21:10:39.313",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536159,1757452239323,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.323",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536162,1757452239332,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.332",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536164,1757452239341,"fUST",-534.07497004,0.00013698,2,"2025-09-09T21:10:39.341",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536165,1757452239350,"fUST",-480.0,0.00013698,2,"2025-09-09T21:10:39.350",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536166,1757452239359,"fUST",-865.471916,0.00013699,2,"2025-09-09T21:10:39.359",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536167,1757452239368,"fUST",-408.477827,0.00013699,2,"2025-09-09T21:10:39.368",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536168,1757452239377,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.377",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536169,1757452239386,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.386",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536170,1757452239395,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.395",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536171,1757452239404,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.404",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536173,1757452239413,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.413",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536175,1757452239423,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.423",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536176,1757452239431,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536177,1757452239440,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536178,1757452239450,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.450",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536179,1757452239459,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.459",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536180,1757452239468,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536181,1757452239478,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.478",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536182,1757452239487,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.487",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536183,1757452239496,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.496",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536184,1757452239505,"fUST",-300.0,0.00013971,2,"2025-09-09T21:10:39.505",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536185,1757452239515,"fUST",-600.0,0.00013971,2,"2025-09-09T21:10:39.515",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536186,1757452239524,"fUST",-301.54599029,0.00013972,2,"2025-09-09T21:10:39.524",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536187,1757452239533,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.533",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536188,1757452239542,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.542",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536189,1757452239552,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.552",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536190,1757452239562,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.562",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536191,1757452239572,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.572",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536192,1757452239581,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.581",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536193,1757452239591,"fUST",-273.03757029,0.00013972,2,"2025-09-09T21:10:39.591",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536194,1757452239600,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.600",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536195,1757452239609,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.609",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536196,1757452239619,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.619",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536197,1757452239628,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.628",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536198,1757452239637,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.637",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536199,1757452239647,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.647",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536200,1757452239656,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.656",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536202,1757452239665,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.665",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536203,1757452239674,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.674",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536205,1757452239684,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.684",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536207,1757452239693,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.693",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536209,1757452239702,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.702",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536210,1757452239711,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.711",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536212,1757452239720,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:10:39.720",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536214,1757452239730,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.730",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536216,1757452239739,"fUST",-197.9277849,0.00013972,2,"2025-09-09T21:10:39.739",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536218,1757452239748,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.748",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536220,1757452239758,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.758",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536222,1757452239767,"fUST",-412.63837816,0.00013972,2,"2025-09-09T21:10:39.767",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536224,1757452239777,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.777",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536226,1757452239787,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.787",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536228,1757452239796,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.796",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536230,1757452239806,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.806",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536232,1757452239815,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536234,1757452239825,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536236,1757452239834,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.834",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536238,1757452239843,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.843",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536240,1757452239854,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.854",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536242,1757452239864,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.864",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536244,1757452239877,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.877",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536246,1757452239886,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.886",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536248,1757452239896,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.896",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536250,1757452239905,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.905",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536252,1757452239917,"fUST",-159.24302595,0.00013972,2,"2025-09-09T21:10:39.917",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536254,1757452239926,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.926",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536256,1757452239936,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.936",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536258,1757452239946,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.946",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536260,1757452239956,"fUST",-488.08,0.00013972,2,"2025-09-09T21:10:39.956",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536262,1757452239965,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.965",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536264,1757452239975,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.975",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536266,1757452239985,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.985",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536268,1757452239994,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:39.994",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536270,1757452240004,"fUST",-225.24758274,0.00013972,2,"2025-09-09T21:10:40.004",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536272,1757452240014,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.014",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536274,1757452240023,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536276,1757452240033,"fUST",-4780.89,0.00013972,2,"2025-09-09T21:10:40.033",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536278,1757452240042,"fUST",-709.07,0.00013972,2,"2025-09-09T21:10:40.042",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536280,1757452240053,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.053",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536282,1757452240063,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.063",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536284,1757452240073,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.073",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536286,1757452240082,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.082",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536288,1757452240092,"fUST",-633.95,0.00013972,2,"2025-09-09T21:10:40.092",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536290,1757452240101,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.101",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536292,1757452240110,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.110",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536294,1757452240120,"fUST",-538.03,0.00013972,2,"2025-09-09T21:10:40.120",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536296,1757452240129,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.129",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536297,1757452240139,"fUST",-582.39,0.00013972,2,"2025-09-09T21:10:40.139",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536299,1757452240149,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.149",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536301,1757452240158,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.158",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536303,1757452240168,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.168",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536305,1757452240177,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.177",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536307,1757452240187,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.187",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536309,1757452240196,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.196",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536310,1757452240206,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.206",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536312,1757452240215,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.215",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536314,1757452240224,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.224",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536316,1757452240234,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.234",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536318,1757452240244,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.244",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536320,1757452240253,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.253",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536322,1757452240262,"fUST",-1288.0,0.00013972,2,"2025-09-09T21:10:40.262",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536324,1757452240272,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.272",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536326,1757452240282,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.282",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536328,1757452240291,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.291",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536330,1757452240300,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.300",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536332,1757452240309,"fUST",-500.87,0.00013972,2,"2025-09-09T21:10:40.309",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536334,1757452240319,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.319",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536336,1757452240329,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.329",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536338,1757452240338,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.338",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536340,1757452240347,"fUST",-623.12,0.00013972,2,"2025-09-09T21:10:40.347",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536341,1757452240356,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.356",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536343,1757452240365,"fUST",-2207.32,0.00013972,2,"2025-09-09T21:10:40.365",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536345,1757452240375,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.375",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536347,1757452240384,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.384",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536349,1757452240393,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.393",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536351,1757452240403,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.403",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536353,1757452240412,"fUST",-501.92,0.00013972,2,"2025-09-09T21:10:40.412",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536355,1757452240422,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.422",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536357,1757452240431,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536359,1757452240441,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.441",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536361,1757452240451,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.451",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536363,1757452240460,"fUST",-566.6,0.00013972,2,"2025-09-09T21:10:40.460",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536365,1757452240470,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.470",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536367,1757452240480,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.480",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536369,1757452240489,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.489",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536371,1757452240498,"fUST",-990.69,0.00013972,2,"2025-09-09T21:10:40.498",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536373,1757452240507,"fUST",-628.07,0.00013972,2,"2025-09-09T21:10:40.507",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536374,1757452240517,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.517",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536376,1757452240526,"fUST",-926.17,0.00013972,2,"2025-09-09T21:10:40.526",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536378,1757452240535,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.535",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536380,1757452240545,"fUST",-542.61,0.00013972,2,"2025-09-09T21:10:40.545",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536382,1757452240555,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.555",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536384,1757452240564,"fUST",-480.0,0.00013972,2,"2025-09-09T21:10:40.564",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536386,1757452240573,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.573",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536388,1757452240583,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.583",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536390,1757452240592,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.592",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536392,1757452240602,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.602",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536394,1757452240611,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.611",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536396,1757452240621,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.621",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536398,1757452240630,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.630",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536400,1757452240639,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.639",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536402,1757452240650,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.650",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536404,1757452240660,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.660",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536406,1757452240669,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.669",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536408,1757452240680,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536410,1757452240689,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536411,1757452240699,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.699",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536413,1757452240708,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536415,1757452240718,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.718",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536417,1757452240727,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536419,1757452240737,"fUST",-575.04,0.00014246,2,"2025-09-09T21:10:40.737",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536421,1757452240747,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.747",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536423,1757452240757,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.757",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536425,1757452240766,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.766",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536427,1757452240776,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.776",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536428,1757452240786,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.786",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536430,1757452240795,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.795",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536432,1757452240805,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.805",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536434,1757452240815,"fUST",-4780.89,0.00014246,2,"2025-09-09T21:10:40.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536436,1757452240824,"fUST",-709.07,0.00014246,2,"2025-09-09T21:10:40.824",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536438,1757452240833,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.833",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536440,1757452240843,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.843",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536442,1757452240852,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.852",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536444,1757452240861,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.861",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536446,1757452240875,"fUST",-633.95,0.00014246,2,"2025-09-09T21:10:40.875",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536448,1757452240885,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536450,1757452240894,"fUST",-538.03,0.00014246,2,"2025-09-09T21:10:40.894",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536452,1757452240903,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.903",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536454,1757452240913,"fUST",-582.39,0.00014246,2,"2025-09-09T21:10:40.913",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536455,1757452240922,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.922",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536457,1757452240931,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.931",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536459,1757452240940,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.940",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536461,1757452240949,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.949",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536463,1757452240959,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536465,1757452240968,"fUST",-369.52336374,0.00014246,2,"2025-09-09T21:10:40.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536467,1757452240977,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.977",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536469,1757452240987,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536471,1757452240997,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:40.997",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536473,1757452241007,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.007",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536475,1757452241016,"fUST",-1288.0,0.00014246,2,"2025-09-09T21:10:41.016",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536477,1757452241025,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.025",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536479,1757452241035,"fUST",-500.87,0.00014246,2,"2025-09-09T21:10:41.035",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536481,1757452241044,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.044",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536483,1757452241054,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.054",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536485,1757452241063,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.063",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536487,1757452241072,"fUST",-623.12,0.00014246,2,"2025-09-09T21:10:41.072",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536488,1757452241083,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.083",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536490,1757452241092,"fUST",-2207.32,0.00014246,2,"2025-09-09T21:10:41.092",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536492,1757452241103,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.103",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536494,1757452241112,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.112",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536496,1757452241122,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.122",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536498,1757452241131,"fUST",-501.92,0.00014246,2,"2025-09-09T21:10:41.131",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536500,1757452241141,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.141",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536502,1757452241150,"fUST",-414.59,0.00014246,2,"2025-09-09T21:10:41.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536504,1757452241159,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.159",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536506,1757452241168,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.168",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536508,1757452241178,"fUST",-566.6,0.00014246,2,"2025-09-09T21:10:41.178",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536510,1757452241187,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.187",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536512,1757452241196,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.196",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536514,1757452241206,"fUST",-990.69,0.00014246,2,"2025-09-09T21:10:41.206",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536515,1757452241215,"fUST",-628.07,0.00014246,2,"2025-09-09T21:10:41.215",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536517,1757452241224,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.224",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536519,1757452241233,"fUST",-926.17,0.00014246,2,"2025-09-09T21:10:41.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536521,1757452241243,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536523,1757452241252,"fUST",-542.61,0.00014246,2,"2025-09-09T21:10:41.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536525,1757452241261,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.261",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536527,1757452241270,"fUST",-480.0,0.00014246,2,"2025-09-09T21:10:41.270",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536529,1757452241280,"fUST",-261.72,0.00014386,2,"2025-09-09T21:10:41.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536531,1757452241289,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536533,1757452241298,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.298",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536535,1757452241308,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536537,1757452241317,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.317",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536538,1757452241326,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.326",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536540,1757452241336,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.336",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536542,1757452241345,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.345",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536544,1757452241354,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.354",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536546,1757452241363,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.363",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536548,1757452241372,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.372",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536550,1757452241381,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.381",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536552,1757452241391,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.391",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536554,1757452241400,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.400",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536556,1757452241409,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.409",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536558,1757452241418,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.418",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536560,1757452241428,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.428",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536562,1757452241437,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.437",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536564,1757452241446,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.446",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536566,1757452241456,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.456",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536568,1757452241465,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.465",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536570,1757452241475,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.475",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536572,1757452241484,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.484",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536574,1757452241493,"fUST",-4780.89,0.0001452,2,"2025-09-09T21:10:41.493",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536576,1757452241502,"fUST",-709.07,0.0001452,2,"2025-09-09T21:10:41.502",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536578,1757452241511,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.511",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536580,1757452241521,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.521",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536582,1757452241530,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.530",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536584,1757452241540,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.540",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536585,1757452241549,"fUST",-633.95,0.0001452,2,"2025-09-09T21:10:41.549",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536587,1757452241558,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.558",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536589,1757452241568,"fUST",-538.03,0.0001452,2,"2025-09-09T21:10:41.568",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536591,1757452241577,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.577",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536593,1757452241587,"fUST",-582.39,0.0001452,2,"2025-09-09T21:10:41.587",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536595,1757452241596,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.596",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536597,1757452241606,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.606",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536599,1757452241615,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.615",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536601,1757452241625,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536603,1757452241634,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.634",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536605,1757452241644,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.644",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536607,1757452241653,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.653",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536609,1757452241662,"fUST",-225.387382,0.0001452,2,"2025-09-09T21:10:41.662",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536611,1757452241672,"fUST",-1288.0,0.0001452,2,"2025-09-09T21:10:41.672",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536613,1757452241682,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.682",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536615,1757452241691,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.691",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536617,1757452241701,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.701",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536619,1757452241711,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.711",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536620,1757452241720,"fUST",-623.12,0.0001452,2,"2025-09-09T21:10:41.720",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536622,1757452241729,"fUST",-500.87,0.0001452,2,"2025-09-09T21:10:41.729",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536624,1757452241739,"fUST",-196.21734728,0.0001452,2,"2025-09-09T21:10:41.739",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536626,1757452241749,"fUST",-2207.32,0.0001452,2,"2025-09-09T21:10:41.749",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536628,1757452241759,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.759",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536630,1757452241769,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.769",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536632,1757452241778,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.778",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536634,1757452241787,"fUST",-501.92,0.0001452,2,"2025-09-09T21:10:41.787",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536636,1757452241797,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.797",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536638,1757452241806,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.806",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536640,1757452241815,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536642,1757452241825,"fUST",-566.6,0.0001452,2,"2025-09-09T21:10:41.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536644,1757452241835,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.835",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536646,1757452241843,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.843",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536648,1757452241852,"fUST",-990.69,0.0001452,2,"2025-09-09T21:10:41.852",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536650,1757452241862,"fUST",-628.07,0.0001452,2,"2025-09-09T21:10:41.862",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536652,1757452241876,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.876",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536654,1757452241885,"fUST",-926.17,0.0001452,2,"2025-09-09T21:10:41.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536656,1757452241895,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.895",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536658,1757452241904,"fUST",-542.61,0.0001452,2,"2025-09-09T21:10:41.904",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536660,1757452241914,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.914",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536662,1757452241923,"fUST",-480.0,0.0001452,2,"2025-09-09T21:10:41.923",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536664,1757452241933,"fUST",-28359.12241553,0.00014665,2,"2025-09-09T21:10:41.933",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536666,1757452241944,"fUST",-500.0,0.00014681,2,"2025-09-09T21:10:41.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536668,1757452241954,"fUST",-199.64761663,0.00014681,2,"2025-09-09T21:10:41.954",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536670,1757452241963,"fUST",-500.0,0.00014681,2,"2025-09-09T21:10:41.963",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536672,1757452241972,"fUST",-500.0,0.00014681,2,"2025-09-09T21:10:41.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536674,1757452241982,"fUST",-500.0,0.00014681,2,"2025-09-09T21:10:41.982",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536676,1757452241992,"fUST",-500.0,0.00014687,2,"2025-09-09T21:10:41.992",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536678,1757452242002,"fUST",-500.0,0.00014695,2,"2025-09-09T21:10:42.002",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536680,1757452242011,"fUST",-500.0,0.00014695,2,"2025-09-09T21:10:42.011",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536682,1757452242020,"fUST",-2000.0,0.000147,2,"2025-09-09T21:10:42.020",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536684,1757452242030,"fUST",-500.0,0.00014721,2,"2025-09-09T21:10:42.030",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536686,1757452242039,"fUST",-500.0,0.00014721,2,"2025-09-09T21:10:42.039",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536688,1757452242048,"fUST",-500.0,0.00014746,2,"2025-09-09T21:10:42.048",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536689,1757452242058,"fUST",-500.0,0.00014746,2,"2025-09-09T21:10:42.058",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536692,1757452242069,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.069",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536694,1757452242078,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.078",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536696,1757452242088,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.088",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536697,1757452242098,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.098",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536698,1757452242107,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.107",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536699,1757452242116,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.116",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536700,1757452242126,"fUST",-500.0,0.00014766,2,"2025-09-09T21:10:42.126",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536701,1757452242135,"fUST",-233.05759179,0.00014769,2,"2025-09-09T21:10:42.135",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536702,1757452242143,"fUST",-530.79566296,0.00014769,2,"2025-09-09T21:10:42.143",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536703,1757452242152,"fUST",-203.28455737,0.00014769,2,"2025-09-09T21:10:42.152",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536704,1757452242161,"fUST",-417.15472785,0.00014769,2,"2025-09-09T21:10:42.161",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536705,1757452242170,"fUST",-846.80158213,0.00014769,2,"2025-09-09T21:10:42.170",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536706,1757452242180,"fUST",-217.65034598,0.00014769,2,"2025-09-09T21:10:42.180",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536707,1757452242189,"fUST",-160.0,0.00014769,2,"2025-09-09T21:10:42.189",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536708,1757452242199,"fUST",-160.0,0.0001477,2,"2025-09-09T21:10:42.199",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536709,1757452242208,"fUST",-466.97918982,0.00014794,2,"2025-09-09T21:10:42.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536710,1757452242217,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.217",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536712,1757452242226,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.226",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536714,1757452242236,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.236",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536716,1757452242245,"fUST",-187.83355495,0.00014794,2,"2025-09-09T21:10:42.245",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536737,1757452242381,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.381",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536739,1757452242391,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.391",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536741,1757452242401,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.401",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536743,1757452242410,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.410",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536745,1757452242419,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.419",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536747,1757452242429,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.429",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536750,1757452242440,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536752,1757452242449,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.449",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536753,1757452242458,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.458",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536756,1757452242468,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536758,1757452242478,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.478",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536761,1757452242487,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.487",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536763,1757452242497,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.497",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536765,1757452242507,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.507",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536767,1757452242517,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.517",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536769,1757452242527,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.527",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536771,1757452242537,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.537",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536773,1757452242547,"fUST",-4780.89,0.00014794,2,"2025-09-09T21:10:42.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536775,1757452242557,"fUST",-709.07,0.00014794,2,"2025-09-09T21:10:42.557",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536777,1757452242567,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.567",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536779,1757452242576,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.576",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536781,1757452242586,"fUST",-290.55623153,0.00014794,2,"2025-09-09T21:10:42.586",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536783,1757452242595,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.595",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536785,1757452242605,"fUST",-633.95,0.00014794,2,"2025-09-09T21:10:42.605",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536787,1757452242614,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.614",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536789,1757452242623,"fUST",-538.03,0.00014794,2,"2025-09-09T21:10:42.623",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536791,1757452242633,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.633",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536793,1757452242643,"fUST",-582.39,0.00014794,2,"2025-09-09T21:10:42.643",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536795,1757452242652,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.652",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536797,1757452242662,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.662",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536799,1757452242671,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.671",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536801,1757452242681,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.681",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536803,1757452242691,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.691",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536805,1757452242700,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.700",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536807,1757452242709,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.709",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536809,1757452242719,"fUST",-1288.0,0.00014794,2,"2025-09-09T21:10:42.719",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536811,1757452242730,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.730",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536813,1757452242739,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.739",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536815,1757452242749,"fUST",-256.3053594,0.00014794,2,"2025-09-09T21:10:42.749",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536818,1757452242759,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.759",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536819,1757452242768,"fUST",-623.12,0.00014794,2,"2025-09-09T21:10:42.768",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536821,1757452242778,"fUST",-500.87,0.00014794,2,"2025-09-09T21:10:42.778",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536824,1757452242788,"fUST",-2207.32,0.00014794,2,"2025-09-09T21:10:42.788",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536826,1757452242797,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.797",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536828,1757452242807,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.807",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536830,1757452242817,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.817",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536832,1757452242826,"fUST",-501.92,0.00014794,2,"2025-09-09T21:10:42.826",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536833,1757452242836,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.836",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536835,1757452242845,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.845",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536837,1757452242855,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.855",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536840,1757452242866,"fUST",-566.6,0.00014794,2,"2025-09-09T21:10:42.866",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536842,1757452242880,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.880",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536844,1757452242889,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.889",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536845,1757452242898,"fUST",-990.69,0.00014794,2,"2025-09-09T21:10:42.898",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536848,1757452242909,"fUST",-628.07,0.00014794,2,"2025-09-09T21:10:42.909",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536849,1757452242918,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.918",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536851,1757452242927,"fUST",-926.17,0.00014794,2,"2025-09-09T21:10:42.927",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536854,1757452242936,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.936",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536856,1757452242946,"fUST",-542.61,0.00014794,2,"2025-09-09T21:10:42.946",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536858,1757452242955,"fUST",-305.01823303,0.00014794,2,"2025-09-09T21:10:42.955",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536860,1757452242965,"fUST",-480.0,0.00014794,2,"2025-09-09T21:10:42.965",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536862,1757452242974,"fUST",-150.0,0.00014897,2,"2025-09-09T21:10:42.974",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536864,1757452242984,"fUST",-160.0,0.000149,2,"2025-09-09T21:10:42.984",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536866,1757452242993,"fUST",-150.22,0.000149,2,"2025-09-09T21:10:42.993",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536869,1757452243002,"fUST",-150.22,0.000149,2,"2025-09-09T21:10:43.002",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536872,1757452243012,"fUST",-150.22,0.000149,2,"2025-09-09T21:10:43.012",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536874,1757452243021,"fUST",-634.0,0.00014919,2,"2025-09-09T21:10:43.021",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536876,1757452243032,"fUST",-2154.0,0.00014919,2,"2025-09-09T21:10:43.032",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536878,1757452243042,"fUST",-160.0,0.00014938,2,"2025-09-09T21:10:43.042",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536880,1757452243051,"fUST",-976.0,0.00014969,2,"2025-09-09T21:10:43.051",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536882,1757452243061,"fUST",-160.0,0.00015,2,"2025-09-09T21:10:43.061",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536884,1757452243070,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.070",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536886,1757452243080,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.080",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536888,1757452243091,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.091",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536890,1757452243100,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.100",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536892,1757452243110,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.110",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536894,1757452243120,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.120",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536896,1757452243129,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.129",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536898,1757452243138,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.138",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536901,1757452243147,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.147",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536904,1757452243157,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536907,1757452243166,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.166",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536909,1757452243176,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.176",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536911,1757452243186,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.186",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536913,1757452243195,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.195",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536915,1757452243204,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.204",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536917,1757452243214,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.214",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536919,1757452243223,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.223",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536921,1757452243233,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536923,1757452243242,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.242",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536925,1757452243251,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536927,1757452243260,"fUST",-4780.89,0.00015068,2,"2025-09-09T21:10:43.260",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536929,1757452243270,"fUST",-709.07,0.00015068,2,"2025-09-09T21:10:43.270",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536931,1757452243279,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.279",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536933,1757452243288,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.288",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536935,1757452243297,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.297",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536937,1757452243306,"fUST",-633.95,0.00015068,2,"2025-09-09T21:10:43.306",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536939,1757452243316,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.316",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536941,1757452243326,"fUST",-538.03,0.00015068,2,"2025-09-09T21:10:43.326",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536943,1757452243335,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.335",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536945,1757452243344,"fUST",-582.39,0.00015068,2,"2025-09-09T21:10:43.344",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536947,1757452243353,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.353",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536949,1757452243363,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.363",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536951,1757452243372,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.372",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536953,1757452243381,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.381",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536955,1757452243390,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.390",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536957,1757452243399,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.399",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536959,1757452243409,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.409",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536961,1757452243418,"fUST",-1288.0,0.00015068,2,"2025-09-09T21:10:43.418",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536963,1757452243427,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.427",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536966,1757452243437,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.437",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536968,1757452243446,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.446",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536970,1757452243455,"fUST",-623.12,0.00015068,2,"2025-09-09T21:10:43.455",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536972,1757452243464,"fUST",-500.87,0.00015068,2,"2025-09-09T21:10:43.464",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536974,1757452243474,"fUST",-2207.32,0.00015068,2,"2025-09-09T21:10:43.474",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536976,1757452243484,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.484",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536978,1757452243493,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.493",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536980,1757452243502,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.502",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536982,1757452243511,"fUST",-501.92,0.00015068,2,"2025-09-09T21:10:43.511",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536984,1757452243520,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.520",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536986,1757452243529,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536988,1757452243538,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536990,1757452243548,"fUST",-566.6,0.00015068,2,"2025-09-09T21:10:43.548",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536992,1757452243557,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.557",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536994,1757452243566,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.566",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536996,1757452243576,"fUST",-990.69,0.00015068,2,"2025-09-09T21:10:43.576",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384536998,1757452243585,"fUST",-628.07,0.00015068,2,"2025-09-09T21:10:43.585",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537000,1757452243594,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.594",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537002,1757452243604,"fUST",-926.17,0.00015068,2,"2025-09-09T21:10:43.604",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537004,1757452243613,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.613",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537006,1757452243622,"fUST",-542.61,0.00015068,2,"2025-09-09T21:10:43.622",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537008,1757452243631,"fUST",-480.0,0.00015068,2,"2025-09-09T21:10:43.631",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537010,1757452243640,"fUST",-262.734125,0.00015068,2,"2025-09-09T21:10:43.640",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537012,1757452243650,"fUST",-1000.0,0.00015229,2,"2025-09-09T21:10:43.650",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537014,1757452243659,"fUST",-500.0,0.00015243,2,"2025-09-09T21:10:43.659",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537016,1757452243668,"fUST",-500.0,0.00015269,2,"2025-09-09T21:10:43.668",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537018,1757452243678,"fUST",-500.0,0.00015294,2,"2025-09-09T21:10:43.678",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537020,1757452243687,"fUST",-500.0,0.00015313,2,"2025-09-09T21:10:43.687",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537022,1757452243697,"fUST",-1000.0,0.00015313,2,"2025-09-09T21:10:43.697",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537024,1757452243706,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.706",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537026,1757452243715,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.715",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537028,1757452243724,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.724",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537030,1757452243734,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.734",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537032,1757452243744,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.744",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537034,1757452243753,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.753",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537036,1757452243762,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.762",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537038,1757452243772,"fUST",-596.76298755,0.00015342,2,"2025-09-09T21:10:43.772",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537040,1757452243781,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.781",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537042,1757452243791,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.791",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537044,1757452243800,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.800",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537046,1757452243810,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.810",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537048,1757452243818,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.818",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537050,1757452243827,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.827",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537052,1757452243836,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.836",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537054,1757452243846,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.846",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537057,1757452243855,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.855",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537059,1757452243866,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.866",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537061,1757452243876,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.876",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537063,1757452243885,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537065,1757452243895,"fUST",-4780.89,0.00015342,2,"2025-09-09T21:10:43.895",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537067,1757452243904,"fUST",-709.07,0.00015342,2,"2025-09-09T21:10:43.904",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537069,1757452243914,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.914",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537071,1757452243923,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.923",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537073,1757452243932,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.932",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537075,1757452243944,"fUST",-633.95,0.00015342,2,"2025-09-09T21:10:43.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537077,1757452243954,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.954",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537079,1757452243964,"fUST",-538.03,0.00015342,2,"2025-09-09T21:10:43.964",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537081,1757452243974,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.974",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537083,1757452243983,"fUST",-582.39,0.00015342,2,"2025-09-09T21:10:43.983",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537085,1757452243993,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:43.993",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537087,1757452244003,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.003",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537089,1757452244012,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.012",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537091,1757452244022,"fUST",-385.58,0.00015342,2,"2025-09-09T21:10:44.022",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537093,1757452244032,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.032",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537095,1757452244041,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.041",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537097,1757452244051,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.051",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537099,1757452244060,"fUST",-1288.0,0.00015342,2,"2025-09-09T21:10:44.060",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537101,1757452244069,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.069",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537103,1757452244079,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.079",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537105,1757452244088,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.088",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537107,1757452244098,"fUST",-623.12,0.00015342,2,"2025-09-09T21:10:44.098",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537109,1757452244107,"fUST",-500.87,0.00015342,2,"2025-09-09T21:10:44.107",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537111,1757452244117,"fUST",-2207.32,0.00015342,2,"2025-09-09T21:10:44.117",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537113,1757452244126,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.126",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537115,1757452244136,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.136",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537117,1757452244147,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.147",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537119,1757452244157,"fUST",-501.92,0.00015342,2,"2025-09-09T21:10:44.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537121,1757452244166,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.166",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537123,1757452244175,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.175",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537125,1757452244185,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.185",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537127,1757452244194,"fUST",-566.6,0.00015342,2,"2025-09-09T21:10:44.194",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537129,1757452244203,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.203",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537131,1757452244213,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.213",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537134,1757452244222,"fUST",-990.69,0.00015342,2,"2025-09-09T21:10:44.222",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537136,1757452244232,"fUST",-628.07,0.00015342,2,"2025-09-09T21:10:44.232",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537138,1757452244241,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.241",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537140,1757452244251,"fUST",-926.17,0.00015342,2,"2025-09-09T21:10:44.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537142,1757452244259,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.259",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537144,1757452244268,"fUST",-542.61,0.00015342,2,"2025-09-09T21:10:44.268",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537146,1757452244278,"fUST",-480.0,0.00015342,2,"2025-09-09T21:10:44.278",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537148,1757452244287,"fUST",-720.0,0.00015368,2,"2025-09-09T21:10:44.287",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537150,1757452244297,"fUST",-675.16319956,0.00015397,7,"2025-09-09T21:10:44.297",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537152,1757452244306,"fUST",-260.0,0.00015486,2,"2025-09-09T21:10:44.306",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537154,1757452244315,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.315",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537156,1757452244325,"fUST",-507.87127919,0.00015616,2,"2025-09-09T21:10:44.325",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537157,1757452244334,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.334",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537158,1757452244344,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.344",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537159,1757452244353,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.353",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537160,1757452244363,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.363",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537161,1757452244373,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.373",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537162,1757452244382,"fUST",-235.50411752,0.00015616,2,"2025-09-09T21:10:44.382",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537163,1757452244391,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.391",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537164,1757452244400,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.400",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537165,1757452244409,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.409",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537166,1757452244418,"fUST",-441.26033741,0.00015616,2,"2025-09-09T21:10:44.418",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537167,1757452244427,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.427",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537168,1757452244437,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.437",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537169,1757452244446,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.446",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537170,1757452244456,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.456",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537171,1757452244466,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.466",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537172,1757452244475,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.475",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537173,1757452244486,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.486",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537174,1757452244495,"fUST",-4780.89,0.00015616,2,"2025-09-09T21:10:44.495",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537175,1757452244505,"fUST",-709.07,0.00015616,2,"2025-09-09T21:10:44.505",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537176,1757452244515,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.515",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537177,1757452244525,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.525",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537178,1757452244534,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.534",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537179,1757452244544,"fUST",-633.95,0.00015616,2,"2025-09-09T21:10:44.544",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537181,1757452244554,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.554",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537183,1757452244564,"fUST",-538.03,0.00015616,2,"2025-09-09T21:10:44.564",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537186,1757452244573,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.573",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537187,1757452244583,"fUST",-582.39,0.00015616,2,"2025-09-09T21:10:44.583",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537189,1757452244592,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.592",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537192,1757452244603,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.603",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537193,1757452244613,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.613",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537199,1757452244652,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.652",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537201,1757452244662,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.662",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537203,1757452244671,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.671",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537205,1757452244681,"fUST",-1288.0,0.00015616,2,"2025-09-09T21:10:44.681",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537207,1757452244690,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.690",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537209,1757452244699,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.699",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537211,1757452244708,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537213,1757452244718,"fUST",-623.12,0.00015616,2,"2025-09-09T21:10:44.718",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537215,1757452244727,"fUST",-500.87,0.00015616,2,"2025-09-09T21:10:44.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537217,1757452244736,"fUST",-2207.32,0.00015616,2,"2025-09-09T21:10:44.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537219,1757452244746,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.746",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537221,1757452244755,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537223,1757452244764,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.764",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537224,1757452244773,"fUST",-501.92,0.00015616,2,"2025-09-09T21:10:44.773",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537227,1757452244783,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.783",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537228,1757452244792,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537231,1757452244801,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.801",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537233,1757452244811,"fUST",-566.6,0.00015616,2,"2025-09-09T21:10:44.811",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537235,1757452244820,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.820",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537237,1757452244829,"fUST",-246.28506273,0.00015616,2,"2025-09-09T21:10:44.829",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537238,1757452244839,"fUST",-990.69,0.00015616,2,"2025-09-09T21:10:44.839",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537240,1757452244848,"fUST",-628.07,0.00015616,2,"2025-09-09T21:10:44.848",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537243,1757452244858,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.858",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537244,1757452244871,"fUST",-926.17,0.00015616,2,"2025-09-09T21:10:44.871",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537247,1757452244880,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.880",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537248,1757452244889,"fUST",-542.61,0.00015616,2,"2025-09-09T21:10:44.889",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537251,1757452244899,"fUST",-480.0,0.00015616,2,"2025-09-09T21:10:44.899",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537253,1757452244909,"fUST",-2000.0,0.000157,2,"2025-09-09T21:10:44.909",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537255,1757452244918,"fUST",-500.0,0.00015715,2,"2025-09-09T21:10:44.918",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537257,1757452244928,"fUST",-500.0,0.00015776,2,"2025-09-09T21:10:44.928",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537259,1757452244937,"fUST",-1500.0,0.00015861,2,"2025-09-09T21:10:44.937",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537261,1757452244946,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:44.946",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537263,1757452244956,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:44.956",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537265,1757452244965,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:44.965",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537267,1757452244974,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:44.974",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537269,1757452244984,"fUST",-579.57502831,0.0001589,2,"2025-09-09T21:10:44.984",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537271,1757452244993,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:44.993",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537273,1757452245002,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.002",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537275,1757452245012,"fUST",-535.00395857,0.0001589,2,"2025-09-09T21:10:45.012",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537277,1757452245021,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.021",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537279,1757452245030,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.030",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537281,1757452245040,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.040",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537283,1757452245050,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.050",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537285,1757452245059,"fUST",-283.62180326,0.0001589,2,"2025-09-09T21:10:45.059",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537287,1757452245068,"fUST",-479.34035736,0.0001589,2,"2025-09-09T21:10:45.068",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537289,1757452245077,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.077",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537291,1757452245086,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.086",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537293,1757452245095,"fUST",-4780.89,0.0001589,2,"2025-09-09T21:10:45.095",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537295,1757452245104,"fUST",-709.07,0.0001589,2,"2025-09-09T21:10:45.104",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537297,1757452245113,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.113",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537299,1757452245122,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.122",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537301,1757452245131,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.131",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537302,1757452245140,"fUST",-633.95,0.0001589,2,"2025-09-09T21:10:45.140",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537304,1757452245150,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537307,1757452245159,"fUST",-538.03,0.0001589,2,"2025-09-09T21:10:45.159",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537309,1757452245169,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.169",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537311,1757452245178,"fUST",-582.39,0.0001589,2,"2025-09-09T21:10:45.178",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537313,1757452245187,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.187",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537315,1757452245196,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.196",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537317,1757452245206,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.206",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537319,1757452245215,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.215",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537321,1757452245224,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.224",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537322,1757452245233,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537325,1757452245243,"fUST",-1288.0,0.0001589,2,"2025-09-09T21:10:45.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537327,1757452245252,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537329,1757452245262,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.262",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537330,1757452245271,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.271",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537332,1757452245280,"fUST",-623.12,0.0001589,2,"2025-09-09T21:10:45.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537334,1757452245289,"fUST",-500.87,0.0001589,2,"2025-09-09T21:10:45.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537336,1757452245299,"fUST",-2207.32,0.0001589,2,"2025-09-09T21:10:45.299",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537338,1757452245308,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537341,1757452245317,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.317",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537342,1757452245327,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.327",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537345,1757452245336,"fUST",-501.92,0.0001589,2,"2025-09-09T21:10:45.336",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537346,1757452245346,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.346",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537348,1757452245356,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.356",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537350,1757452245365,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.365",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537352,1757452245374,"fUST",-566.6,0.0001589,2,"2025-09-09T21:10:45.374",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537354,1757452245384,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.384",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537357,1757452245393,"fUST",-990.69,0.0001589,2,"2025-09-09T21:10:45.393",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537360,1757452245402,"fUST",-628.07,0.0001589,2,"2025-09-09T21:10:45.402",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537363,1757452245412,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.412",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537365,1757452245421,"fUST",-926.17,0.0001589,2,"2025-09-09T21:10:45.421",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537367,1757452245431,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537369,1757452245440,"fUST",-542.61,0.0001589,2,"2025-09-09T21:10:45.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537371,1757452245449,"fUST",-480.0,0.0001589,2,"2025-09-09T21:10:45.449",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537373,1757452245458,"fUST",-150.0,0.00016,2,"2025-09-09T21:10:45.458",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537375,1757452245467,"fUST",-360.0,0.00016034,2,"2025-09-09T21:10:45.467",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537377,1757452245476,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.476",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537379,1757452245486,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.486",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537380,1757452245495,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.495",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537382,1757452245504,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.504",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537384,1757452245513,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.513",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537386,1757452245522,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.522",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537387,1757452245531,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.531",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537389,1757452245541,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.541",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537392,1757452245551,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.551",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537394,1757452245560,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.560",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537395,1757452245570,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.570",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537398,1757452245580,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.580",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537400,1757452245589,"fUST",-4780.89,0.00016164,2,"2025-09-09T21:10:45.589",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537401,1757452245598,"fUST",-709.07,0.00016164,2,"2025-09-09T21:10:45.598",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537403,1757452245608,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.608",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537405,1757452245617,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.617",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537407,1757452245626,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.626",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537409,1757452245636,"fUST",-633.95,0.00016164,2,"2025-09-09T21:10:45.636",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537411,1757452245646,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.646",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537414,1757452245656,"fUST",-538.03,0.00016164,2,"2025-09-09T21:10:45.656",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537415,1757452245665,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.665",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537417,1757452245674,"fUST",-582.39,0.00016164,2,"2025-09-09T21:10:45.674",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537419,1757452245684,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.684",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537421,1757452245693,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.693",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537423,1757452245702,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.702",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537425,1757452245711,"fUST",-627.03859519,0.00016164,2,"2025-09-09T21:10:45.711",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537427,1757452245721,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.721",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537430,1757452245731,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.731",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537432,1757452245741,"fUST",-1288.0,0.00016164,2,"2025-09-09T21:10:45.741",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537433,1757452245750,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.750",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537435,1757452245760,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.760",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537437,1757452245770,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.770",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537440,1757452245779,"fUST",-623.12,0.00016164,2,"2025-09-09T21:10:45.779",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537441,1757452245788,"fUST",-500.87,0.00016164,2,"2025-09-09T21:10:45.788",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537443,1757452245798,"fUST",-2207.32,0.00016164,2,"2025-09-09T21:10:45.798",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537445,1757452245807,"fUST",-226.19567643,0.00016164,2,"2025-09-09T21:10:45.807",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537447,1757452245816,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.816",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537449,1757452245825,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537451,1757452245835,"fUST",-501.92,0.00016164,2,"2025-09-09T21:10:45.835",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537453,1757452245844,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.844",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537455,1757452245853,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.853",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537457,1757452245863,"fUST",-204.18705507,0.00016164,2,"2025-09-09T21:10:45.863",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537459,1757452245877,"fUST",-566.6,0.00016164,2,"2025-09-09T21:10:45.877",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537461,1757452245886,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.886",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537463,1757452245896,"fUST",-990.69,0.00016164,2,"2025-09-09T21:10:45.896",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537465,1757452245905,"fUST",-628.07,0.00016164,2,"2025-09-09T21:10:45.905",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537467,1757452245915,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.915",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537470,1757452245924,"fUST",-926.17,0.00016164,2,"2025-09-09T21:10:45.924",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537472,1757452245934,"fUST",-480.0,0.00016164,2,"2025-09-09T21:10:45.934",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537474,1757452245944,"fUST",-542.61,0.00016164,2,"2025-09-09T21:10:45.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537476,1757452245954,"fUST",-404.45528765,0.00016164,2,"2025-09-09T21:10:45.954",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537477,1757452245964,"fUST",-246.06910193,0.0001639,2,"2025-09-09T21:10:45.964",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537479,1757452245974,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:45.974",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537481,1757452245984,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:45.984",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537483,1757452245993,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:45.993",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537485,1757452246003,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.003",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537487,1757452246013,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.013",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537489,1757452246023,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537491,1757452246032,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.032",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537493,1757452246042,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.042",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537495,1757452246051,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.051",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537497,1757452246061,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.061",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537499,1757452246071,"fUST",-300.11116599,0.0001639,2,"2025-09-09T21:10:46.071",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537501,1757452246080,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.080",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537503,1757452246090,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.090",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537505,1757452246100,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.100",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537507,1757452246109,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.109",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537509,1757452246119,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.119",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537511,1757452246129,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.129",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537513,1757452246138,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.138",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537515,1757452246147,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.147",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537517,1757452246157,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537519,1757452246166,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.166",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537521,1757452246175,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.175",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537523,1757452246184,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.184",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537525,1757452246194,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.194",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537527,1757452246203,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.203",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537529,1757452246213,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.213",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537531,1757452246223,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.223",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537532,1757452246232,"fUST",-215.24533376,0.0001639,2,"2025-09-09T21:10:46.232",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537534,1757452246242,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.242",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537536,1757452246251,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537538,1757452246261,"fUST",-170.05616253,0.0001639,2,"2025-09-09T21:10:46.261",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537540,1757452246271,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.271",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537542,1757452246280,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537544,1757452246289,"fUST",-151.19246068,0.0001639,2,"2025-09-09T21:10:46.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537546,1757452246299,"fUST",-1000.0,0.0001639,2,"2025-09-09T21:10:46.299",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537548,1757452246308,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537550,1757452246317,"fUST",-1145.9850186,0.0001639,2,"2025-09-09T21:10:46.317",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537552,1757452246327,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.327",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537554,1757452246336,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.336",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537556,1757452246345,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.345",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537558,1757452246355,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.355",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537560,1757452246364,"fUST",-500.0,0.0001639,2,"2025-09-09T21:10:46.364",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537562,1757452246373,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.373",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537564,1757452246383,"fUST",-151.0,0.0001639,2,"2025-09-09T21:10:46.383",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537566,1757452246393,"fUST",-151.62745434,0.0001639,2,"2025-09-09T21:10:46.393",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537568,1757452246402,"fUST",-520.0,0.00016438,3,"2025-09-09T21:10:46.402",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537569,1757452246411,"fUST",-440.0,0.00016438,3,"2025-09-09T21:10:46.411",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537571,1757452246421,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.421",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537573,1757452246431,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537575,1757452246440,"fUST",-420.9516337,0.00016438,2,"2025-09-09T21:10:46.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537577,1757452246450,"fUST",-315.69331896,0.00016438,2,"2025-09-09T21:10:46.450",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537579,1757452246460,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.460",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537581,1757452246469,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.469",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537583,1757452246479,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.479",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537585,1757452246489,"fUST",-309.03355887,0.00016438,2,"2025-09-09T21:10:46.489",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537587,1757452246498,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.498",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537589,1757452246508,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.508",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537591,1757452246518,"fUST",-610.65585767,0.00016438,2,"2025-09-09T21:10:46.518",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537593,1757452246528,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.528",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537595,1757452246538,"fUST",-4780.89,0.00016438,2,"2025-09-09T21:10:46.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537597,1757452246547,"fUST",-709.07,0.00016438,2,"2025-09-09T21:10:46.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537599,1757452246558,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.558",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537601,1757452246567,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.567",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537603,1757452246577,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.577",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537605,1757452246587,"fUST",-633.95,0.00016438,2,"2025-09-09T21:10:46.587",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537607,1757452246596,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.596",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537608,1757452246606,"fUST",-538.03,0.00016438,2,"2025-09-09T21:10:46.606",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537610,1757452246615,"fUST",-332.91241076,0.00016438,2,"2025-09-09T21:10:46.615",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537612,1757452246625,"fUST",-582.39,0.00016438,2,"2025-09-09T21:10:46.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537614,1757452246635,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.635",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537616,1757452246645,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.645",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537618,1757452246655,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.655",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537620,1757452246664,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.664",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537622,1757452246674,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.674",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537624,1757452246685,"fUST",-1288.0,0.00016438,2,"2025-09-09T21:10:46.685",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537626,1757452246695,"fUST",-521.73954986,0.00016438,2,"2025-09-09T21:10:46.695",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537628,1757452246705,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.705",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537630,1757452246716,"fUST",-357.35293008,0.00016438,2,"2025-09-09T21:10:46.716",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537632,1757452246726,"fUST",-623.12,0.00016438,2,"2025-09-09T21:10:46.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537634,1757452246735,"fUST",-500.87,0.00016438,2,"2025-09-09T21:10:46.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537636,1757452246746,"fUST",-2207.32,0.00016438,2,"2025-09-09T21:10:46.746",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537638,1757452246755,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537640,1757452246765,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.765",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537642,1757452246775,"fUST",-501.92,0.00016438,2,"2025-09-09T21:10:46.775",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537644,1757452246785,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.785",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537646,1757452246794,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.794",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537648,1757452246804,"fUST",-566.6,0.00016438,2,"2025-09-09T21:10:46.804",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537650,1757452246815,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537652,1757452246824,"fUST",-990.69,0.00016438,2,"2025-09-09T21:10:46.824",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537653,1757452246833,"fUST",-628.07,0.00016438,2,"2025-09-09T21:10:46.833",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537655,1757452246843,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.843",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537657,1757452246852,"fUST",-926.17,0.00016438,2,"2025-09-09T21:10:46.852",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537659,1757452246862,"fUST",-480.0,0.00016438,2,"2025-09-09T21:10:46.862",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537661,1757452246875,"fUST",-542.61,0.00016438,2,"2025-09-09T21:10:46.875",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537663,1757452246885,"fUST",-500.0,0.00016543,2,"2025-09-09T21:10:46.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537665,1757452246894,"fUST",-460.0,0.00016582,2,"2025-09-09T21:10:46.894",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537667,1757452246904,"fUST",-200.78565816,0.00016712,2,"2025-09-09T21:10:46.904",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537669,1757452246913,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.913",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537671,1757452246923,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.923",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537673,1757452246933,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.933",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537675,1757452246943,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.943",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537677,1757452246953,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.953",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537679,1757452246963,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.963",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537681,1757452246972,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:46.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537683,1757452246983,"fUST",-4780.89,0.00016712,2,"2025-09-09T21:10:46.983",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537685,1757452246992,"fUST",-709.07,0.00016712,2,"2025-09-09T21:10:46.992",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537687,1757452247006,"fUST",-304.60092415,0.00016712,2,"2025-09-09T21:10:47.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537689,1757452247016,"fUST",-157.22347825,0.00016712,2,"2025-09-09T21:10:47.016",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537691,1757452247026,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.026",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537693,1757452247036,"fUST",-633.95,0.00016712,2,"2025-09-09T21:10:47.036",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537694,1757452247046,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.046",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537696,1757452247055,"fUST",-538.03,0.00016712,2,"2025-09-09T21:10:47.055",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537698,1757452247066,"fUST",-582.39,0.00016712,2,"2025-09-09T21:10:47.066",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537700,1757452247076,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.076",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537702,1757452247085,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.085",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537704,1757452247095,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.095",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537706,1757452247104,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.104",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537708,1757452247114,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.114",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537710,1757452247124,"fUST",-1288.0,0.00016712,2,"2025-09-09T21:10:47.124",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537712,1757452247135,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.135",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537714,1757452247144,"fUST",-623.12,0.00016712,2,"2025-09-09T21:10:47.144",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537716,1757452247154,"fUST",-500.87,0.00016712,2,"2025-09-09T21:10:47.154",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537718,1757452247164,"fUST",-2207.32,0.00016712,2,"2025-09-09T21:10:47.164",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537720,1757452247174,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.174",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537722,1757452247184,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.184",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537724,1757452247193,"fUST",-501.92,0.00016712,2,"2025-09-09T21:10:47.193",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537726,1757452247203,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.203",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537728,1757452247213,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.213",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537730,1757452247223,"fUST",-566.6,0.00016712,2,"2025-09-09T21:10:47.223",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537732,1757452247233,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537734,1757452247242,"fUST",-990.69,0.00016712,2,"2025-09-09T21:10:47.242",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537736,1757452247252,"fUST",-628.07,0.00016712,2,"2025-09-09T21:10:47.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537738,1757452247262,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.262",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537740,1757452247272,"fUST",-926.17,0.00016712,2,"2025-09-09T21:10:47.272",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537742,1757452247281,"fUST",-480.0,0.00016712,2,"2025-09-09T21:10:47.281",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537744,1757452247291,"fUST",-542.61,0.00016712,2,"2025-09-09T21:10:47.291",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537746,1757452247301,"fUST",-864.0,0.00016905,2,"2025-09-09T21:10:47.301",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537747,1757452247311,"fUST",-500.0,0.00016968,2,"2025-09-09T21:10:47.311",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537749,1757452247320,"fUST",-500.0,0.00016968,2,"2025-09-09T21:10:47.320",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537751,1757452247329,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.329",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537753,1757452247339,"fUST",-483.73429237,0.00016986,2,"2025-09-09T21:10:47.339",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537755,1757452247348,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.348",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537757,1757452247358,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.358",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537759,1757452247368,"fUST",-620.77423015,0.00016986,2,"2025-09-09T21:10:47.368",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537761,1757452247377,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.377",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537763,1757452247387,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.387",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537765,1757452247397,"fUST",-4780.89,0.00016986,2,"2025-09-09T21:10:47.397",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537767,1757452247406,"fUST",-709.07,0.00016986,2,"2025-09-09T21:10:47.406",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537769,1757452247415,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.415",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537771,1757452247426,"fUST",-633.95,0.00016986,2,"2025-09-09T21:10:47.426",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537773,1757452247435,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.435",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537775,1757452247445,"fUST",-538.03,0.00016986,2,"2025-09-09T21:10:47.445",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537777,1757452247454,"fUST",-582.39,0.00016986,2,"2025-09-09T21:10:47.454",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537779,1757452247464,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.464",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537781,1757452247476,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.476",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537783,1757452247486,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.486",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537785,1757452247495,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.495",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537787,1757452247505,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.505",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537789,1757452247515,"fUST",-1288.0,0.00016986,2,"2025-09-09T21:10:47.515",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537791,1757452247525,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.525",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537793,1757452247534,"fUST",-623.12,0.00016986,2,"2025-09-09T21:10:47.534",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537795,1757452247546,"fUST",-500.87,0.00016986,2,"2025-09-09T21:10:47.546",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537797,1757452247556,"fUST",-2207.32,0.00016986,2,"2025-09-09T21:10:47.556",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537799,1757452247565,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.565",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537801,1757452247574,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.574",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537803,1757452247583,"fUST",-501.92,0.00016986,2,"2025-09-09T21:10:47.583",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537804,1757452247593,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.593",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537806,1757452247603,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.603",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537808,1757452247613,"fUST",-566.6,0.00016986,2,"2025-09-09T21:10:47.613",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537810,1757452247622,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.622",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537812,1757452247631,"fUST",-990.69,0.00016986,2,"2025-09-09T21:10:47.631",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537814,1757452247641,"fUST",-628.07,0.00016986,2,"2025-09-09T21:10:47.641",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537816,1757452247650,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.650",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537818,1757452247660,"fUST",-926.17,0.00016986,2,"2025-09-09T21:10:47.660",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537820,1757452247669,"fUST",-480.0,0.00016986,2,"2025-09-09T21:10:47.669",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537822,1757452247679,"fUST",-542.61,0.00016986,2,"2025-09-09T21:10:47.679",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537824,1757452247689,"fUST",-560.0,0.0001713,2,"2025-09-09T21:10:47.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537826,1757452247698,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.698",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537828,1757452247707,"fUST",-153.631,0.0001726,2,"2025-09-09T21:10:47.707",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537830,1757452247717,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537832,1757452247726,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537834,1757452247735,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537836,1757452247745,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537838,1757452247755,"fUST",-4780.89,0.0001726,2,"2025-09-09T21:10:47.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537840,1757452247764,"fUST",-709.07,0.0001726,2,"2025-09-09T21:10:47.764",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537842,1757452247774,"fUST",-536.31761228,0.0001726,2,"2025-09-09T21:10:47.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537844,1757452247783,"fUST",-633.95,0.0001726,2,"2025-09-09T21:10:47.783",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537846,1757452247793,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.793",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537848,1757452247802,"fUST",-538.03,0.0001726,2,"2025-09-09T21:10:47.802",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537849,1757452247812,"fUST",-582.39,0.0001726,2,"2025-09-09T21:10:47.812",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537851,1757452247822,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537853,1757452247832,"fUST",-465.2299457,0.0001726,2,"2025-09-09T21:10:47.832",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537856,1757452247842,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.842",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537857,1757452247851,"fUST",-303.59130773,0.0001726,2,"2025-09-09T21:10:47.851",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537859,1757452247861,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.861",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537861,1757452247875,"fUST",-1288.0,0.0001726,2,"2025-09-09T21:10:47.875",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537863,1757452247885,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537865,1757452247895,"fUST",-623.12,0.0001726,2,"2025-09-09T21:10:47.895",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537867,1757452247904,"fUST",-500.87,0.0001726,2,"2025-09-09T21:10:47.904",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537869,1757452247914,"fUST",-2207.32,0.0001726,2,"2025-09-09T21:10:47.914",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537871,1757452247924,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.924",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537873,1757452247933,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.933",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537875,1757452247943,"fUST",-501.92,0.0001726,2,"2025-09-09T21:10:47.943",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537877,1757452247953,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.953",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537879,1757452247962,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:47.962",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537881,1757452247972,"fUST",-566.6,0.0001726,2,"2025-09-09T21:10:47.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537883,1757452247983,"fUST",-613.86,0.0001726,2,"2025-09-09T21:10:47.983",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537885,1757452247992,"fUST",-990.69,0.0001726,2,"2025-09-09T21:10:47.992",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537887,1757452248004,"fUST",-628.07,0.0001726,2,"2025-09-09T21:10:48.004",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537889,1757452248013,"fUST",-480.0,0.0001726,2,"2025-09-09T21:10:48.013",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537891,1757452248023,"fUST",-926.17,0.0001726,2,"2025-09-09T21:10:48.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537893,1757452248033,"fUST",-178.38993308,0.0001726,2,"2025-09-09T21:10:48.033",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537895,1757452248043,"fUST",-542.61,0.0001726,2,"2025-09-09T21:10:48.043",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537908,1757452248157,"fUST",-500.0,0.0001737,2,"2025-09-09T21:10:48.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537911,1757452248182,"fUST",-940.65012229,0.00017493,2,"2025-09-09T21:10:48.182",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537912,1757452248192,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.192",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537914,1757452248203,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.203",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537916,1757452248213,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.213",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537917,1757452248222,"fUST",-472.8,0.00017534,2,"2025-09-09T21:10:48.222",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537918,1757452248232,"fUST",-4780.89,0.00017534,2,"2025-09-09T21:10:48.232",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537919,1757452248243,"fUST",-709.07,0.00017534,2,"2025-09-09T21:10:48.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537920,1757452248254,"fUST",-633.95,0.00017534,2,"2025-09-09T21:10:48.254",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537921,1757452248263,"fUST",-438.09,0.00017534,2,"2025-09-09T21:10:48.263",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537922,1757452248273,"fUST",-538.03,0.00017534,2,"2025-09-09T21:10:48.273",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537923,1757452248283,"fUST",-582.39,0.00017534,2,"2025-09-09T21:10:48.283",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537924,1757452248292,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.292",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537925,1757452248302,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.302",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537926,1757452248311,"fUST",-558.17,0.00017534,2,"2025-09-09T21:10:48.311",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537927,1757452248321,"fUST",-1288.0,0.00017534,2,"2025-09-09T21:10:48.321",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537928,1757452248331,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.331",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537929,1757452248340,"fUST",-623.12,0.00017534,2,"2025-09-09T21:10:48.340",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537930,1757452248349,"fUST",-500.87,0.00017534,2,"2025-09-09T21:10:48.349",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537931,1757452248359,"fUST",-2207.32,0.00017534,2,"2025-09-09T21:10:48.359",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537932,1757452248368,"fUST",-282.84,0.00017534,2,"2025-09-09T21:10:48.368",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537933,1757452248378,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.378",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537934,1757452248388,"fUST",-501.92,0.00017534,2,"2025-09-09T21:10:48.388",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537935,1757452248398,"fUST",-378.65,0.00017534,2,"2025-09-09T21:10:48.398",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537936,1757452248408,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.408",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537937,1757452248417,"fUST",-566.6,0.00017534,2,"2025-09-09T21:10:48.417",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537938,1757452248428,"fUST",-990.69,0.00017534,2,"2025-09-09T21:10:48.428",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537939,1757452248438,"fUST",-628.07,0.00017534,2,"2025-09-09T21:10:48.438",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537940,1757452248447,"fUST",-480.0,0.00017534,2,"2025-09-09T21:10:48.447",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537941,1757452248458,"fUST",-926.17,0.00017534,2,"2025-09-09T21:10:48.458",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537942,1757452248468,"fUST",-542.61,0.00017534,2,"2025-09-09T21:10:48.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537943,1757452248478,"fUST",-660.0,0.00017678,2,"2025-09-09T21:10:48.478",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537944,1757452248488,"fUST",-480.0,0.00017808,2,"2025-09-09T21:10:48.488",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537945,1757452248500,"fUST",-471.71,0.00017808,2,"2025-09-09T21:10:48.500",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537946,1757452248510,"fUST",-365.21,0.00017808,2,"2025-09-09T21:10:48.510",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537947,1757452248519,"fUST",-4780.89,0.00017808,2,"2025-09-09T21:10:48.519",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537949,1757452248529,"fUST",-709.07,0.00017808,2,"2025-09-09T21:10:48.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537950,1757452248540,"fUST",-633.95,0.00017808,2,"2025-09-09T21:10:48.540",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537952,1757452248549,"fUST",-538.03,0.00017808,2,"2025-09-09T21:10:48.549",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537954,1757452248559,"fUST",-582.39,0.00017808,2,"2025-09-09T21:10:48.559",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537956,1757452248569,"fUST",-480.0,0.00017808,2,"2025-09-09T21:10:48.569",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537958,1757452248579,"fUST",-480.0,0.00017808,2,"2025-09-09T21:10:48.579",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537960,1757452248589,"fUST",-1288.0,0.00017808,2,"2025-09-09T21:10:48.589",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537962,1757452248599,"fUST",-480.0,0.00017808,2,"2025-09-09T21:10:48.599",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537964,1757452248608,"fUST",-623.12,0.00017808,2,"2025-09-09T21:10:48.608",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537966,1757452248618,"fUST",-500.87,0.00017808,2,"2025-09-09T21:10:48.618",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537968,1757452248628,"fUST",-2207.32,0.00017808,2,"2025-09-09T21:10:48.628",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537970,1757452248638,"fUST",-257.97,0.00017808,2,"2025-09-09T21:10:48.638",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537972,1757452248647,"fUST",-501.92,0.00017808,2,"2025-09-09T21:10:48.647",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537974,1757452248657,"fUST",-359.22242576,0.00017808,2,"2025-09-09T21:10:48.657",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537976,1757452248667,"fUST",-566.6,0.00017808,2,"2025-09-09T21:10:48.667",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537978,1757452248677,"fUST",-990.69,0.00017808,2,"2025-09-09T21:10:48.677",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537980,1757452248687,"fUST",-628.07,0.00017808,2,"2025-09-09T21:10:48.687",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537982,1757452248696,"fUST",-480.0,0.00017808,2,"2025-09-09T21:10:48.696",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537984,1757452248707,"fUST",-926.17,0.00017808,2,"2025-09-09T21:10:48.707",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537987,1757452248717,"fUST",-542.61,0.00017808,2,"2025-09-09T21:10:48.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537988,1757452248726,"fUST",-150.0,0.00017897,2,"2025-09-09T21:10:48.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537990,1757452248735,"fUST",-586.498,0.00017919,2,"2025-09-09T21:10:48.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537992,1757452248745,"fUST",-1000.0,0.00018015,5,"2025-09-09T21:10:48.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537994,1757452248755,"fUST",-480.0,0.00018082,2,"2025-09-09T21:10:48.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537996,1757452248764,"fUST",-4780.89,0.00018082,2,"2025-09-09T21:10:48.764",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384537998,1757452248774,"fUST",-709.07,0.00018082,2,"2025-09-09T21:10:48.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538000,1757452248783,"fUST",-633.95,0.00018082,2,"2025-09-09T21:10:48.783",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538002,1757452248793,"fUST",-538.03,0.00018082,2,"2025-09-09T21:10:48.793",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538004,1757452248802,"fUST",-582.39,0.00018082,2,"2025-09-09T21:10:48.802",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538006,1757452248812,"fUST",-480.0,0.00018082,2,"2025-09-09T21:10:48.812",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538009,1757452248821,"fUST",-284.84,0.00018082,2,"2025-09-09T21:10:48.821",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538010,1757452248831,"fUST",-1288.0,0.00018082,2,"2025-09-09T21:10:48.831",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538013,1757452248840,"fUST",-181.56179662,0.00018082,2,"2025-09-09T21:10:48.840",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538014,1757452248849,"fUST",-623.12,0.00018082,2,"2025-09-09T21:10:48.849",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538016,1757452248859,"fUST",-500.87,0.00018082,2,"2025-09-09T21:10:48.859",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538018,1757452248872,"fUST",-2207.32,0.00018082,2,"2025-09-09T21:10:48.872",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538020,1757452248882,"fUST",-501.92,0.00018082,2,"2025-09-09T21:10:48.882",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538022,1757452248891,"fUST",-566.6,0.00018082,2,"2025-09-09T21:10:48.891",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538024,1757452248900,"fUST",-990.69,0.00018082,2,"2025-09-09T21:10:48.900",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538027,1757452248910,"fUST",-628.07,0.00018082,2,"2025-09-09T21:10:48.910",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538029,1757452248920,"fUST",-480.0,0.00018082,2,"2025-09-09T21:10:48.920",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538030,1757452248929,"fUST",-926.17,0.00018082,2,"2025-09-09T21:10:48.929",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538032,1757452248939,"fUST",-542.61,0.00018082,2,"2025-09-09T21:10:48.939",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538034,1757452248948,"fUST",-760.0,0.00018226,2,"2025-09-09T21:10:48.948",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538037,1757452248958,"fUST",-500.0,0.00018238,2,"2025-09-09T21:10:48.958",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538039,1757452248968,"fUST",-480.0,0.00018356,2,"2025-09-09T21:10:48.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538041,1757452248978,"fUST",-4780.89,0.00018356,2,"2025-09-09T21:10:48.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538042,1757452248989,"fUST",-709.07,0.00018356,2,"2025-09-09T21:10:48.989",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538044,1757452248999,"fUST",-633.95,0.00018356,2,"2025-09-09T21:10:48.999",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538046,1757452249008,"fUST",-538.03,0.00018356,2,"2025-09-09T21:10:49.008",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538048,1757452249017,"fUST",-582.39,0.00018356,2,"2025-09-09T21:10:49.017",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538050,1757452249027,"fUST",-480.0,0.00018356,2,"2025-09-09T21:10:49.027",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538052,1757452249036,"fUST",-1288.0,0.00018356,2,"2025-09-09T21:10:49.036",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538054,1757452249046,"fUST",-623.12,0.00018356,2,"2025-09-09T21:10:49.046",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538056,1757452249055,"fUST",-500.87,0.00018356,2,"2025-09-09T21:10:49.055",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538058,1757452249065,"fUST",-2207.32,0.00018356,2,"2025-09-09T21:10:49.065",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538061,1757452249075,"fUST",-501.92,0.00018356,2,"2025-09-09T21:10:49.075",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538062,1757452249084,"fUST",-566.6,0.00018356,2,"2025-09-09T21:10:49.084",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538064,1757452249093,"fUST",-990.69,0.00018356,2,"2025-09-09T21:10:49.093",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538066,1757452249103,"fUST",-628.07,0.00018356,2,"2025-09-09T21:10:49.103",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538068,1757452249113,"fUST",-312.12,0.00018356,2,"2025-09-09T21:10:49.113",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538070,1757452249122,"fUST",-926.17,0.00018356,2,"2025-09-09T21:10:49.122",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538072,1757452249132,"fUST",-542.61,0.00018356,2,"2025-09-09T21:10:49.132",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538075,1757452249141,"fUST",-500.0,0.00018485,2,"2025-09-09T21:10:49.141",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538077,1757452249150,"fUST",-262.734125,0.00018493,2,"2025-09-09T21:10:49.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538079,1757452249160,"fUST",-1000.0,0.000185,2,"2025-09-09T21:10:49.160",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538081,1757452249170,"fUST",-500.0,0.00018534,2,"2025-09-09T21:10:49.170",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538082,1757452249179,"fUST",-500.0,0.0001858,2,"2025-09-09T21:10:49.179",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538084,1757452249189,"fUST",-500.0,0.0001858,2,"2025-09-09T21:10:49.189",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538087,1757452249199,"fUST",-1000.0,0.00018595,20,"2025-09-09T21:10:49.199",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538088,1757452249208,"fUST",-308.9079798,0.0001863,2,"2025-09-09T21:10:49.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538091,1757452249218,"fUST",-709.07,0.0001863,2,"2025-09-09T21:10:49.218",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538093,1757452249227,"fUST",-4780.89,0.0001863,2,"2025-09-09T21:10:49.227",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538094,1757452249238,"fUST",-633.95,0.0001863,2,"2025-09-09T21:10:49.238",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538096,1757452249248,"fUST",-538.03,0.0001863,2,"2025-09-09T21:10:49.248",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538098,1757452249258,"fUST",-582.39,0.0001863,2,"2025-09-09T21:10:49.258",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538100,1757452249267,"fUST",-480.0,0.0001863,2,"2025-09-09T21:10:49.267",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538102,1757452249276,"fUST",-1288.0,0.0001863,2,"2025-09-09T21:10:49.276",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538104,1757452249286,"fUST",-623.12,0.0001863,2,"2025-09-09T21:10:49.286",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538106,1757452249295,"fUST",-500.87,0.0001863,2,"2025-09-09T21:10:49.295",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538108,1757452249304,"fUST",-2207.32,0.0001863,2,"2025-09-09T21:10:49.304",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538110,1757452249313,"fUST",-501.92,0.0001863,2,"2025-09-09T21:10:49.313",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538112,1757452249322,"fUST",-566.6,0.0001863,2,"2025-09-09T21:10:49.322",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538114,1757452249331,"fUST",-990.69,0.0001863,2,"2025-09-09T21:10:49.331",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538116,1757452249341,"fUST",-628.07,0.0001863,2,"2025-09-09T21:10:49.341",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538118,1757452249350,"fUST",-926.17,0.0001863,2,"2025-09-09T21:10:49.350",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538120,1757452249359,"fUST",-542.61,0.0001863,2,"2025-09-09T21:10:49.359",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538122,1757452249368,"fUST",-860.0,0.00018774,2,"2025-09-09T21:10:49.368",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538124,1757452249377,"fUST",-302.96970909,0.000189,2,"2025-09-09T21:10:49.377",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538126,1757452249387,"fUST",-302.96970909,0.000189,2,"2025-09-09T21:10:49.387",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538128,1757452249396,"fUST",-709.07,0.00018904,2,"2025-09-09T21:10:49.396",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538130,1757452249406,"fUST",-1520.85983009,0.00018904,2,"2025-09-09T21:10:49.406",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538149,1757452249575,"fUST",-561.56983318,0.00018904,2,"2025-09-09T21:10:49.575",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538153,1757452249605,"fUST",500.0,0.00013388,2,"2025-09-09T21:10:49.605",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538697,1757452254826,"fUST",133.360298,0.00013289,2,"2025-09-09T21:10:54.826",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538700,1757452254850,"fUST",10000.01,0.00013289,2,"2025-09-09T21:10:54.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538703,1757452254876,"fUST",10000.01,0.00013289,2,"2025-09-09T21:10:54.876",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384538707,1757452254900,"fUST",10000.01,0.00013289,2,"2025-09-09T21:10:54.900",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384539221,1757452260456,"fUST",300.0,0.00013156,2,"2025-09-09T21:11:00.456",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384539389,1757452262653,"fUST",300.0,0.00013288,2,"2025-09-09T21:11:02.653",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384539489,1757452263615,"fUST",167.24,0.00012329,2,"2025-09-09T21:11:03.615",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384539975,1757452268613,"fUST",628.51806093,0.00013156,2,"2025-09-09T21:11:08.613",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384540850,1757452277451,"fUST",8604.25193907,0.00013156,2,"2025-09-09T21:11:17.451",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384540854,1757452277476,"fUST",5570.16850575,0.00013156,2,"2025-09-09T21:11:17.476",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384542379,1757452292982,"fUST",588.51722508,0.00013156,2,"2025-09-09T21:11:32.982",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384542582,1757452295194,"fUST",643.46,0.00012329,2,"2025-09-09T21:11:35.194",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543078,1757452300822,"fUST",2635.64227929,0.00013156,2,"2025-09-09T21:11:40.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543887,1757452322584,"fUST",300.0,0.00013288,2,"2025-09-09T21:12:02.584",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543888,1757452354731,"fUST",232.11808245,0.00013288,2,"2025-09-09T21:12:34.731",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543889,1757452354788,"fUST",30.10390743,0.00013288,2,"2025-09-09T21:12:34.788",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543890,1757452354814,"fUST",140.85721523,0.00013288,2,"2025-09-09T21:12:34.814",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543891,1757452356926,"fUST",500.0,0.00013288,2,"2025-09-09T21:12:36.926",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543892,1757452356975,"fUST",453.55583292,0.00013288,2,"2025-09-09T21:12:36.975",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543893,1757452362231,"fUST",500.0,0.00013288,2,"2025-09-09T21:12:42.231",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543894,1757452369231,"fUST",332.50099939,0.00013156,2,"2025-09-09T21:12:49.231",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543901,1757452432699,"fUST",5944.05122748,0.00013156,2,"2025-09-09T21:13:52.699",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543902,1757452432789,"fUST",500.0,0.00013288,2,"2025-09-09T21:13:52.789",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543903,1757452442581,"fUST",300.0,0.00013288,2,"2025-09-09T21:14:02.581",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543904,1757452463961,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:23.961",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543905,1757452464013,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:24.013",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543906,1757452464282,"fUST",329.04472498,0.00013288,2,"2025-09-09T21:14:24.282",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543907,1757452464307,"fUST",170.95527502,0.00013288,2,"2025-09-09T21:14:24.307",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543908,1757452464345,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:24.345",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543909,1757452464375,"fUST",600.22503823,0.00013288,2,"2025-09-09T21:14:24.375",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543910,1757452464590,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:24.590",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543911,1757452464663,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:24.663",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543912,1757452464945,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:24.945",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543913,1757452464979,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:24.979",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543914,1757452465010,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.010",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543915,1757452465046,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.046",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543916,1757452465078,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.078",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543917,1757452465110,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.110",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543918,1757452465146,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.146",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543919,1757452465183,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.183",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543920,1757452465216,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.216",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543921,1757452465251,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543922,1757452465285,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.285",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543923,1757452465327,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.327",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543924,1757452465358,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.358",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543925,1757452465389,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.389",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543926,1757452465431,"fUST",214.72631567,0.00013288,2,"2025-09-09T21:14:25.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543927,1757452465462,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:25.462",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543928,1757452465792,"fUST",14.10337108,0.00013288,2,"2025-09-09T21:14:25.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543929,1757452465822,"fUST",485.89662892,0.00013288,2,"2025-09-09T21:14:25.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543930,1757452466154,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:26.154",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543931,1757452466492,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:26.492",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543932,1757452466817,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:26.817",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543933,1757452467120,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.120",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543934,1757452467477,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.477",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543935,1757452467513,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.513",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543936,1757452467553,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.553",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543937,1757452467694,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.694",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543938,1757452467732,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.732",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543939,1757452467788,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.788",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543940,1757452467825,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543941,1757452467859,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:27.859",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543942,1757452468091,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:28.091",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543943,1757452468134,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:28.134",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543944,1757452468168,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:28.168",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543945,1757452468197,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:28.197",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543946,1757452468230,"fUST",529.14656138,0.00013288,2,"2025-09-09T21:14:28.230",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543947,1757452468270,"fUST",500.0,0.00013288,2,"2025-09-09T21:14:28.270",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543948,1757452481675,"fUST",269.38568333,0.00013288,2,"2025-09-09T21:14:41.675",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543949,1757452485030,"fUST",854.68671528,0.00013156,2,"2025-09-09T21:14:45.030",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543950,1757452492381,"fUST",269.38568333,0.00013288,2,"2025-09-09T21:14:52.381",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543951,1757452502273,"fUST",300.0,0.00013288,2,"2025-09-09T21:15:02.273",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543952,1757452527630,"fUST",230.61431667,0.00013288,2,"2025-09-09T21:15:27.630",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543953,1757452543416,"fUST",2081.311896,0.00027397,120,"2025-09-09T21:15:43.416",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543954,1757452546367,"fUST",347.2450114,0.00013254,2,"2025-09-09T21:15:46.367",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543955,1757452551234,"fUST",204.05813839,0.00013189,2,"2025-09-09T21:15:51.234",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543956,1757452606756,"fUST",500.0,0.00013288,2,"2025-09-09T21:16:46.756",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543959,1757452622927,"fUST",300.0,0.00013288,2,"2025-09-09T21:17:02.927",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543960,1757452682398,"fUST",300.0,0.00013288,2,"2025-09-09T21:18:02.398",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543961,1757452690505,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:10.505",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543962,1757452690557,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:10.557",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543963,1757452690615,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:10.615",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543964,1757452690681,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:10.681",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543965,1757452690736,"fUST",307.32645086,0.00013288,2,"2025-09-09T21:18:10.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543967,1757452696550,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:16.550",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543968,1757452696606,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:16.606",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543969,1757452696666,"fUST",413.25388853,0.00013288,2,"2025-09-09T21:18:16.666",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543971,1757452704872,"fUST",162.48265772,0.00013288,2,"2025-09-09T21:18:24.872",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543972,1757452720944,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:40.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543973,1757452720978,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:40.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543974,1757452721023,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:41.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543975,1757452721090,"fUST",500.0,0.00013288,2,"2025-09-09T21:18:41.090",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543976,1757452721198,"fUST",541.57145449,0.00013288,2,"2025-09-09T21:18:41.198",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543977,1757452721222,"fUST",26.74248693,0.00013288,2,"2025-09-09T21:18:41.222",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543978,1757452742259,"fUST",300.0,0.00013288,2,"2025-09-09T21:19:02.259",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543979,1757452748719,"fUST",9673.26751307,0.00013156,2,"2025-09-09T21:19:08.719",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543980,1757452748743,"fUST",2026.21956356,0.00013156,2,"2025-09-09T21:19:08.743",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543981,1757452755476,"fUST",-1570.36114296,0.00013289,2,"2025-09-09T21:19:15.476",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543982,1757452756765,"fUST",5000.0,0.00013156,2,"2025-09-09T21:19:16.765",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543985,1757452767281,"fUST",-9231.74470392,0.00013289,2,"2025-09-09T21:19:27.281",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543986,1757452767386,"fUST",-10000.01,0.00013289,2,"2025-09-09T21:19:27.386",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543987,1757452770118,"fUST",-10000.01,0.00013289,2,"2025-09-09T21:19:30.118",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543988,1757452770333,"fUST",-10000.01,0.00013289,2,"2025-09-09T21:19:30.333",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543989,1757452774268,"fUST",4000.0,0.00013156,2,"2025-09-09T21:19:34.268",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543990,1757452778690,"fUST",272.25,0.00012329,2,"2025-09-09T21:19:38.690",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543991,1757452782665,"fUST",584.38058565,0.00013156,2,"2025-09-09T21:19:42.665",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543992,1757452788996,"fUST",226.88,0.00012329,2,"2025-09-09T21:19:48.996",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543993,1757452792085,"fUST",723.46403098,0.00013156,2,"2025-09-09T21:19:52.085",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543995,1757452799467,"fUST",189.06,0.00012329,2,"2025-09-09T21:19:59.467",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543996,1757452800103,"fUST",2400.0,0.00013156,2,"2025-09-09T21:20:00.103",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543998,1757452810238,"fUST",157.55,0.00012329,2,"2025-09-09T21:20:10.238",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384543999,1757452821005,"fUST",787.8,0.00012329,2,"2025-09-09T21:20:21.005",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544011,1757453103218,"fUST",51301.0337673,0.00012462,2,"2025-09-09T21:25:03.218",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544062,1757453432150,"fUST",-386.37513093,0.00013265,2,"2025-09-09T21:30:32.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544064,1757453432161,"fUST",-59.67994777,0.00013265,2,"2025-09-09T21:30:32.161",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544066,1757453432170,"fUST",-300.0,0.00013287,2,"2025-09-09T21:30:32.170",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544068,1757453432179,"fUST",-497.65622654,0.00013288,2,"2025-09-09T21:30:32.179",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544076,1757453432229,"fUST",-1242.35448259,0.00013288,2,"2025-09-09T21:30:32.229",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544078,1757453432238,"fUST",-500.0,0.00013288,2,"2025-09-09T21:30:32.238",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544081,1757453432248,"fUST",-500.0,0.00013288,2,"2025-09-09T21:30:32.248",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544084,1757453432257,"fUST",-500.0,0.00013288,2,"2025-09-09T21:30:32.257",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544086,1757453432266,"fUST",-453.76760848,0.00013288,2,"2025-09-09T21:30:32.266",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544088,1757453432275,"fUST",-500.0,0.00013288,2,"2025-09-09T21:30:32.275",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544090,1757453432284,"fUST",-19481.32604853,0.00013289,2,"2025-09-09T21:30:32.284",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544636,1757453438094,"fUST",-1072.70269994,0.00013289,2,"2025-09-09T21:30:38.094",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544642,1757453438150,"fUST",-244459.3118803,0.00013289,2,"2025-09-09T21:30:38.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544644,1757453438159,"fUST",-1740.01070913,0.00013366,2,"2025-09-09T21:30:38.159",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544646,1757453438169,"fUST",-1740.01070913,0.00013443,2,"2025-09-09T21:30:38.169",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544647,1757453438178,"fUST",-50000.0,0.00013443,2,"2025-09-09T21:30:38.178",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544648,1757453438187,"fUST",-1740.01070913,0.00013521,2,"2025-09-09T21:30:38.187",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544649,1757453438196,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.196",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544650,1757453438206,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.206",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544651,1757453438215,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.215",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544652,1757453438224,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.224",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544653,1757453438233,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544654,1757453438242,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.242",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544656,1757453438252,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544658,1757453438261,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.261",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544660,1757453438271,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.271",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544662,1757453438280,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544664,1757453438289,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544666,1757453438298,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.298",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544668,1757453438308,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544670,1757453438317,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.317",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544672,1757453438326,"fUST",-300.0,0.00013554,2,"2025-09-09T21:30:38.326",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544674,1757453438335,"fUST",-600.0,0.00013554,2,"2025-09-09T21:30:38.335",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544676,1757453438344,"fUST",-1740.01070913,0.00013598,2,"2025-09-09T21:30:38.344",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544678,1757453438353,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.353",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544680,1757453438362,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.362",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544682,1757453438371,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.371",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544684,1757453438380,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.380",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544686,1757453438389,"fUST",-575.24,0.00013698,2,"2025-09-09T21:30:38.389",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544688,1757453438398,"fUST",-499.12,0.00013698,2,"2025-09-09T21:30:38.398",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544690,1757453438407,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.407",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544692,1757453438416,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.416",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544694,1757453438425,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.425",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544696,1757453438434,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.434",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544698,1757453438443,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.443",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544700,1757453438453,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.453",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544702,1757453438462,"fUST",-528.12876055,0.00013698,2,"2025-09-09T21:30:38.462",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544704,1757453438471,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.471",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544706,1757453438480,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.480",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544708,1757453438489,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.489",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544710,1757453438499,"fUST",-481.96661301,0.00013698,2,"2025-09-09T21:30:38.499",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544712,1757453438511,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.511",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544714,1757453438520,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.520",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544717,1757453438529,"fUST",-482.65139801,0.00013698,2,"2025-09-09T21:30:38.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544718,1757453438538,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544720,1757453438547,"fUST",-426.99579247,0.00013698,2,"2025-09-09T21:30:38.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544722,1757453438556,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.556",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544724,1757453438565,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.565",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544726,1757453438574,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.574",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544728,1757453438584,"fUST",-560.74544533,0.00013698,2,"2025-09-09T21:30:38.584",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544730,1757453438593,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.593",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544732,1757453438602,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.602",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544734,1757453438611,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.611",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544736,1757453438620,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.620",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544738,1757453438629,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.629",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544757,1757453438639,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.639",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544759,1757453438799,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.799",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544761,1757453438809,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.809",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544763,1757453438818,"fUST",-236.44,0.00013698,2,"2025-09-09T21:30:38.818",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544765,1757453438828,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.828",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544767,1757453438837,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.837",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544769,1757453438846,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.846",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544771,1757453438856,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.856",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544773,1757453438865,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.865",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544775,1757453438874,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.874",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544777,1757453438884,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.884",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544779,1757453438893,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.893",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544781,1757453438902,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.902",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544783,1757453438911,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.911",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544785,1757453438921,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.921",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544787,1757453438931,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.931",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544789,1757453438940,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.940",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544792,1757453438950,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.950",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544794,1757453438959,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544796,1757453438969,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.969",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544798,1757453438978,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544799,1757453438987,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544801,1757453438997,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:38.997",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544803,1757453439006,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544806,1757453439016,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.016",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544807,1757453439025,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.025",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544810,1757453439034,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.034",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544812,1757453439043,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.043",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544814,1757453439053,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.053",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544816,1757453439062,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.062",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544817,1757453439072,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.072",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544820,1757453439082,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.082",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544822,1757453439091,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.091",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544824,1757453439100,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.100",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544826,1757453439109,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.109",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544828,1757453439118,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.118",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544830,1757453439127,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.127",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544832,1757453439136,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.136",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544834,1757453439146,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.146",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544836,1757453439155,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.155",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544838,1757453439164,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.164",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544840,1757453439174,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.174",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544842,1757453439183,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.183",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544844,1757453439192,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.192",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544846,1757453439201,"fUST",-709.07,0.00013698,2,"2025-09-09T21:30:39.201",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544848,1757453439210,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.210",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544850,1757453439219,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.219",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544852,1757453439228,"fUST",-633.95,0.00013698,2,"2025-09-09T21:30:39.228",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544854,1757453439237,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.237",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544856,1757453439246,"fUST",-582.39,0.00013698,2,"2025-09-09T21:30:39.246",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544858,1757453439255,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.255",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544860,1757453439264,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.264",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544862,1757453439273,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.273",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544864,1757453439283,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.283",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544866,1757453439292,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.292",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544868,1757453439301,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.301",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544870,1757453439310,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.310",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544872,1757453439319,"fUST",-2207.32,0.00013698,2,"2025-09-09T21:30:39.319",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544874,1757453439328,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.328",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544876,1757453439337,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.337",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544878,1757453439346,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.346",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544880,1757453439355,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.355",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544882,1757453439364,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.364",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544884,1757453439373,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.373",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544886,1757453439383,"fUST",-566.6,0.00013698,2,"2025-09-09T21:30:39.383",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544888,1757453439392,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.392",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544890,1757453439401,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.401",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544892,1757453439410,"fUST",-1288.0,0.00013698,2,"2025-09-09T21:30:39.410",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544894,1757453439420,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.420",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544896,1757453439429,"fUST",-500.87,0.00013698,2,"2025-09-09T21:30:39.429",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544898,1757453439438,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.438",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544900,1757453439448,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.448",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544902,1757453439457,"fUST",-623.12,0.00013698,2,"2025-09-09T21:30:39.457",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544904,1757453439466,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.466",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544906,1757453439475,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.475",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544908,1757453439484,"fUST",-926.17,0.00013698,2,"2025-09-09T21:30:39.484",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544910,1757453439494,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.494",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544912,1757453439508,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.508",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544914,1757453439518,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.518",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544916,1757453439527,"fUST",-516.5682353,0.00013698,2,"2025-09-09T21:30:39.527",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544918,1757453439536,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.536",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544920,1757453439546,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.546",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544922,1757453439555,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.555",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544924,1757453439565,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.565",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544926,1757453439574,"fUST",-501.92,0.00013698,2,"2025-09-09T21:30:39.574",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544928,1757453439583,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.583",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544930,1757453439593,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.593",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544932,1757453439603,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.603",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544934,1757453439614,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.614",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544936,1757453439625,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544938,1757453439634,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.634",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544940,1757453439643,"fUST",-4757.49,0.00013698,2,"2025-09-09T21:30:39.643",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544942,1757453439652,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.652",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544944,1757453439661,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.661",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544947,1757453439671,"fUST",-990.69,0.00013698,2,"2025-09-09T21:30:39.671",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544950,1757453439680,"fUST",-628.07,0.00013698,2,"2025-09-09T21:30:39.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544952,1757453439689,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544955,1757453439698,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.698",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544957,1757453439708,"fUST",-464.07787053,0.00013698,2,"2025-09-09T21:30:39.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544959,1757453439717,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544961,1757453439727,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544963,1757453439736,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544966,1757453439746,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.746",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544967,1757453439755,"fUST",-542.61,0.00013698,2,"2025-09-09T21:30:39.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544969,1757453439764,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.764",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544972,1757453439774,"fUST",-534.07497004,0.00013698,2,"2025-09-09T21:30:39.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544974,1757453439784,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.784",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544976,1757453439794,"fUST",-538.03,0.00013698,2,"2025-09-09T21:30:39.794",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544978,1757453439803,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.803",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544979,1757453439812,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.812",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544981,1757453439822,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544983,1757453439831,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.831",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544985,1757453439841,"fUST",-480.0,0.00013698,2,"2025-09-09T21:30:39.841",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544987,1757453439850,"fUST",-500.0,0.00013698,2,"2025-09-09T21:30:39.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544989,1757453439860,"fUST",-865.471916,0.00013699,2,"2025-09-09T21:30:39.860",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544991,1757453439869,"fUST",-408.477827,0.00013699,2,"2025-09-09T21:30:39.869",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544994,1757453439879,"fUST",-273.03757029,0.00013972,2,"2025-09-09T21:30:39.879",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544996,1757453439891,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:39.891",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384544998,1757453439900,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:39.900",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545000,1757453439910,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.910",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545002,1757453439919,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.919",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545004,1757453439928,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.928",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545006,1757453439938,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.938",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545008,1757453439947,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.947",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545010,1757453439957,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.957",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545012,1757453439966,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.966",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545014,1757453439975,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.975",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545016,1757453439984,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.984",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545018,1757453439993,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:39.993",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545020,1757453440003,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:40.003",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545022,1757453440012,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:40.012",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545024,1757453440021,"fUST",-1000.0,0.00013972,2,"2025-09-09T21:30:40.021",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545026,1757453440032,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.032",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545028,1757453440041,"fUST",-197.9277849,0.00013972,2,"2025-09-09T21:30:40.041",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545030,1757453440050,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.050",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545032,1757453440060,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.060",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545034,1757453440069,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.069",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545036,1757453440078,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.078",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545038,1757453440087,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.087",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545040,1757453440096,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.096",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545042,1757453440106,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.106",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545044,1757453440115,"fUST",-465.35260372,0.00013972,2,"2025-09-09T21:30:40.115",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545046,1757453440125,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.125",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545048,1757453440134,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.134",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545050,1757453440143,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.143",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545052,1757453440153,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.153",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545054,1757453440162,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.162",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545056,1757453440171,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.171",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545058,1757453440180,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.180",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545060,1757453440190,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.190",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545062,1757453440199,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.199",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545064,1757453440208,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545067,1757453440218,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.218",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545069,1757453440228,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.228",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545072,1757453440237,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.237",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545074,1757453440247,"fUST",-159.24302595,0.00013972,2,"2025-09-09T21:30:40.247",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545076,1757453440256,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.256",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545078,1757453440266,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.266",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545080,1757453440275,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.275",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545082,1757453440285,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.285",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545084,1757453440296,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.296",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545086,1757453440305,"fUST",-488.08,0.00013972,2,"2025-09-09T21:30:40.305",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545088,1757453440314,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.314",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545090,1757453440324,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.324",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545092,1757453440333,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.333",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545094,1757453440342,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.342",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545096,1757453440351,"fUST",-225.24758274,0.00013972,2,"2025-09-09T21:30:40.351",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545098,1757453440360,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.360",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545100,1757453440369,"fUST",-709.07,0.00013972,2,"2025-09-09T21:30:40.369",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545102,1757453440378,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.378",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545104,1757453440388,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.388",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545106,1757453440397,"fUST",-633.95,0.00013972,2,"2025-09-09T21:30:40.397",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545108,1757453440407,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.407",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545110,1757453440416,"fUST",-582.39,0.00013972,2,"2025-09-09T21:30:40.416",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545112,1757453440426,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.426",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545114,1757453440435,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.435",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545116,1757453440444,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.444",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545118,1757453440454,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.454",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545120,1757453440463,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.463",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545122,1757453440472,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.472",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545124,1757453440482,"fUST",-2207.32,0.00013972,2,"2025-09-09T21:30:40.482",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545126,1757453440491,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.491",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545128,1757453440503,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.503",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545130,1757453440513,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.513",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545132,1757453440523,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.523",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545134,1757453440532,"fUST",-566.6,0.00013972,2,"2025-09-09T21:30:40.532",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545136,1757453440542,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.542",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545138,1757453440551,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.551",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545140,1757453440561,"fUST",-1288.0,0.00013972,2,"2025-09-09T21:30:40.561",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545142,1757453440571,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.571",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545144,1757453440581,"fUST",-500.87,0.00013972,2,"2025-09-09T21:30:40.581",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545146,1757453440591,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.591",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545148,1757453440600,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.600",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545150,1757453440609,"fUST",-623.12,0.00013972,2,"2025-09-09T21:30:40.609",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545152,1757453440618,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.618",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545154,1757453440627,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.627",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545156,1757453440637,"fUST",-926.17,0.00013972,2,"2025-09-09T21:30:40.637",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545158,1757453440646,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.646",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545160,1757453440655,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.655",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545162,1757453440664,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.664",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545164,1757453440673,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.673",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545166,1757453440683,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.683",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545168,1757453440692,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.692",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545170,1757453440702,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.702",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545172,1757453440711,"fUST",-501.92,0.00013972,2,"2025-09-09T21:30:40.711",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545174,1757453440720,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.720",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545176,1757453440729,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.729",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545178,1757453440738,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.738",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545180,1757453440747,"fUST",-4757.49,0.00013972,2,"2025-09-09T21:30:40.747",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545182,1757453440756,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.756",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545184,1757453440765,"fUST",-990.69,0.00013972,2,"2025-09-09T21:30:40.765",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545186,1757453440774,"fUST",-628.07,0.00013972,2,"2025-09-09T21:30:40.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545188,1757453440784,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.784",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545190,1757453440793,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.793",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545192,1757453440803,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.803",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545194,1757453440813,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.813",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545196,1757453440822,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545198,1757453440831,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.831",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545200,1757453440840,"fUST",-542.61,0.00013972,2,"2025-09-09T21:30:40.840",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545202,1757453440850,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545204,1757453440859,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.859",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545206,1757453440868,"fUST",-538.03,0.00013972,2,"2025-09-09T21:30:40.868",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545208,1757453440877,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.877",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545210,1757453440886,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.886",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545212,1757453440896,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.896",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545214,1757453440905,"fUST",-480.0,0.00013972,2,"2025-09-09T21:30:40.905",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545216,1757453440914,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.914",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545218,1757453440923,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.923",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545220,1757453440932,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.932",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545222,1757453440941,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.941",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545224,1757453440950,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.950",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545226,1757453440959,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545228,1757453440968,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545230,1757453440977,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.977",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545232,1757453440986,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.986",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545234,1757453440995,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:40.995",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545236,1757453441004,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.004",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545238,1757453441013,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.013",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545240,1757453441023,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545242,1757453441032,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.032",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545244,1757453441041,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.041",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545246,1757453441050,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.050",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545248,1757453441060,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.060",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545251,1757453441070,"fUST",-575.04,0.00014246,2,"2025-09-09T21:30:41.070",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545253,1757453441079,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.079",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545255,1757453441088,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.088",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545257,1757453441097,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.097",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545259,1757453441107,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.107",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545261,1757453441116,"fUST",-369.52336374,0.00014246,2,"2025-09-09T21:30:41.116",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545263,1757453441125,"fUST",-709.07,0.00014246,2,"2025-09-09T21:30:41.125",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545265,1757453441135,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.135",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545267,1757453441144,"fUST",-633.95,0.00014246,2,"2025-09-09T21:30:41.144",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545269,1757453441153,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.153",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545271,1757453441162,"fUST",-582.39,0.00014246,2,"2025-09-09T21:30:41.162",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545273,1757453441171,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.171",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545275,1757453441180,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.180",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545277,1757453441189,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.189",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545279,1757453441199,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.199",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545281,1757453441208,"fUST",-2207.32,0.00014246,2,"2025-09-09T21:30:41.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545283,1757453441217,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.217",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545285,1757453441226,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.226",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545287,1757453441235,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.235",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545289,1757453441244,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.244",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545291,1757453441254,"fUST",-566.6,0.00014246,2,"2025-09-09T21:30:41.254",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545293,1757453441263,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.263",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545295,1757453441272,"fUST",-1288.0,0.00014246,2,"2025-09-09T21:30:41.272",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545297,1757453441282,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.282",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545299,1757453441291,"fUST",-500.87,0.00014246,2,"2025-09-09T21:30:41.291",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545301,1757453441300,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.300",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545303,1757453441310,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.310",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545305,1757453441320,"fUST",-623.12,0.00014246,2,"2025-09-09T21:30:41.320",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545307,1757453441330,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.330",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545309,1757453441339,"fUST",-926.17,0.00014246,2,"2025-09-09T21:30:41.339",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545311,1757453441348,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.348",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545313,1757453441357,"fUST",-414.59,0.00014246,2,"2025-09-09T21:30:41.357",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545315,1757453441366,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.366",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545317,1757453441375,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.375",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545319,1757453441384,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.384",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545321,1757453441394,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.394",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545323,1757453441403,"fUST",-501.92,0.00014246,2,"2025-09-09T21:30:41.403",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545325,1757453441412,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.412",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545327,1757453441421,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.421",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545329,1757453441430,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.430",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545331,1757453441440,"fUST",-4757.49,0.00014246,2,"2025-09-09T21:30:41.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545334,1757453441451,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.451",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545336,1757453441460,"fUST",-990.69,0.00014246,2,"2025-09-09T21:30:41.460",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545338,1757453441469,"fUST",-628.07,0.00014246,2,"2025-09-09T21:30:41.469",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545339,1757453441478,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.478",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545341,1757453441487,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.487",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545344,1757453441497,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.497",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545346,1757453441509,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.509",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545348,1757453441518,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.518",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545349,1757453441527,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.527",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545352,1757453441537,"fUST",-542.61,0.00014246,2,"2025-09-09T21:30:41.537",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545354,1757453441548,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.548",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545356,1757453441557,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.557",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545358,1757453441566,"fUST",-538.03,0.00014246,2,"2025-09-09T21:30:41.566",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545360,1757453441576,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.576",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545361,1757453441586,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.586",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545364,1757453441595,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.595",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545365,1757453441605,"fUST",-480.0,0.00014246,2,"2025-09-09T21:30:41.605",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545367,1757453441614,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.614",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545369,1757453441624,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.624",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545371,1757453441633,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.633",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545373,1757453441642,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.642",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545375,1757453441651,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.651",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545377,1757453441660,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.660",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545379,1757453441671,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.671",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545381,1757453441680,"fUST",-196.21734728,0.0001452,2,"2025-09-09T21:30:41.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545384,1757453441689,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545385,1757453441699,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.699",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545387,1757453441708,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545389,1757453441717,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545391,1757453441727,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545393,1757453441736,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545395,1757453441745,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545398,1757453441754,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.754",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545400,1757453441763,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.763",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545401,1757453441772,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.772",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545403,1757453441782,"fUST",-709.07,0.0001452,2,"2025-09-09T21:30:41.782",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545406,1757453441792,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545408,1757453441802,"fUST",-633.95,0.0001452,2,"2025-09-09T21:30:41.802",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545409,1757453441811,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.811",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545411,1757453441820,"fUST",-582.39,0.0001452,2,"2025-09-09T21:30:41.820",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545413,1757453441829,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.829",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545416,1757453441839,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.839",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545418,1757453441849,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.849",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545420,1757453441859,"fUST",-225.387382,0.0001452,2,"2025-09-09T21:30:41.859",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545422,1757453441868,"fUST",-2207.32,0.0001452,2,"2025-09-09T21:30:41.868",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545424,1757453441878,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.878",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545426,1757453441887,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.887",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545428,1757453441897,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.897",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545430,1757453441906,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.906",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545432,1757453441915,"fUST",-566.6,0.0001452,2,"2025-09-09T21:30:41.915",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545434,1757453441925,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.925",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545436,1757453441934,"fUST",-1288.0,0.0001452,2,"2025-09-09T21:30:41.934",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545438,1757453441943,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.943",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545440,1757453441953,"fUST",-500.87,0.0001452,2,"2025-09-09T21:30:41.953",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545442,1757453441963,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.963",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545444,1757453441972,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545446,1757453441982,"fUST",-623.12,0.0001452,2,"2025-09-09T21:30:41.982",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545448,1757453441991,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:41.991",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545450,1757453442001,"fUST",-926.17,0.0001452,2,"2025-09-09T21:30:42.001",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545452,1757453442010,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.010",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545454,1757453442021,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.021",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545456,1757453442030,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.030",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545458,1757453442041,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.041",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545460,1757453442050,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.050",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545462,1757453442060,"fUST",-501.92,0.0001452,2,"2025-09-09T21:30:42.060",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545464,1757453442069,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.069",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545466,1757453442078,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.078",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545468,1757453442087,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.087",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545470,1757453442097,"fUST",-4757.49,0.0001452,2,"2025-09-09T21:30:42.097",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545472,1757453442106,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.106",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545474,1757453442115,"fUST",-990.69,0.0001452,2,"2025-09-09T21:30:42.115",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545476,1757453442125,"fUST",-628.07,0.0001452,2,"2025-09-09T21:30:42.125",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545478,1757453442134,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.134",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545480,1757453442144,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.144",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545482,1757453442153,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.153",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545484,1757453442162,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.162",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545486,1757453442171,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.171",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545488,1757453442181,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.181",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545490,1757453442190,"fUST",-542.61,0.0001452,2,"2025-09-09T21:30:42.190",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545491,1757453442199,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.199",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545492,1757453442208,"fUST",-538.03,0.0001452,2,"2025-09-09T21:30:42.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545493,1757453442216,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.216",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545494,1757453442226,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.226",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545495,1757453442235,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.235",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545496,1757453442244,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.244",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545497,1757453442253,"fUST",-480.0,0.0001452,2,"2025-09-09T21:30:42.253",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545498,1757453442262,"fUST",-420.0,0.00014567,2,"2025-09-09T21:30:42.262",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545499,1757453442271,"fUST",-500.0,0.00014602,2,"2025-09-09T21:30:42.271",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545500,1757453442279,"fUST",-500.0,0.00014602,2,"2025-09-09T21:30:42.279",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545501,1757453442289,"fUST",-500.0,0.00014619,2,"2025-09-09T21:30:42.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545502,1757453442298,"fUST",-500.0,0.00014619,2,"2025-09-09T21:30:42.298",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545504,1757453442306,"fUST",-500.0,0.00014619,2,"2025-09-09T21:30:42.306",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545506,1757453442315,"fUST",-500.0,0.00014619,2,"2025-09-09T21:30:42.315",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545507,1757453442325,"fUST",-199.64761663,0.0001465,2,"2025-09-09T21:30:42.325",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545509,1757453442334,"fUST",-500.0,0.0001465,2,"2025-09-09T21:30:42.334",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545511,1757453442343,"fUST",-500.0,0.0001465,2,"2025-09-09T21:30:42.343",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545513,1757453442351,"fUST",-500.0,0.0001465,2,"2025-09-09T21:30:42.351",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545528,1757453442481,"fUST",-500.0,0.00014653,2,"2025-09-09T21:30:42.481",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545530,1757453442491,"fUST",-500.0,0.00014653,2,"2025-09-09T21:30:42.491",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545532,1757453442502,"fUST",-500.0,0.00014661,2,"2025-09-09T21:30:42.502",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545534,1757453442512,"fUST",-500.0,0.00014661,2,"2025-09-09T21:30:42.512",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545536,1757453442521,"fUST",-500.0,0.00014661,2,"2025-09-09T21:30:42.521",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545538,1757453442531,"fUST",-500.0,0.00014675,2,"2025-09-09T21:30:42.531",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545540,1757453442543,"fUST",-500.0,0.00014675,2,"2025-09-09T21:30:42.543",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545542,1757453442552,"fUST",-500.0,0.00014675,2,"2025-09-09T21:30:42.552",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545544,1757453442561,"fUST",-500.0,0.00014682,2,"2025-09-09T21:30:42.561",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545546,1757453442571,"fUST",-500.0,0.00014682,2,"2025-09-09T21:30:42.571",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545549,1757453442581,"fUST",-500.0,0.00014697,2,"2025-09-09T21:30:42.581",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545551,1757453442590,"fUST",-2000.0,0.000147,2,"2025-09-09T21:30:42.590",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545554,1757453442599,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.599",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545556,1757453442608,"fUST",-187.83355495,0.00014794,2,"2025-09-09T21:30:42.608",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545558,1757453442617,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.617",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545560,1757453442627,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.627",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545563,1757453442636,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.636",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545565,1757453442646,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.646",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545567,1757453442655,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.655",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545569,1757453442664,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.664",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545572,1757453442673,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.673",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545574,1757453442682,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.682",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545576,1757453442692,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.692",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545578,1757453442701,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.701",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545580,1757453442710,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.710",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545582,1757453442719,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.719",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545585,1757453442728,"fUST",-290.55623153,0.00014794,2,"2025-09-09T21:30:42.728",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545588,1757453442737,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.737",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545591,1757453442746,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.746",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545593,1757453442756,"fUST",-709.07,0.00014794,2,"2025-09-09T21:30:42.756",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545595,1757453442766,"fUST",-466.97918982,0.00014794,2,"2025-09-09T21:30:42.766",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545597,1757453442776,"fUST",-633.95,0.00014794,2,"2025-09-09T21:30:42.776",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545599,1757453442787,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.787",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545602,1757453442796,"fUST",-582.39,0.00014794,2,"2025-09-09T21:30:42.796",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545603,1757453442806,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.806",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545605,1757453442815,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545607,1757453442826,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.826",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545609,1757453442835,"fUST",-2207.32,0.00014794,2,"2025-09-09T21:30:42.835",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545612,1757453442845,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.845",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545613,1757453442854,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.854",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545616,1757453442864,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.864",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545617,1757453442873,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.873",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545619,1757453442883,"fUST",-566.6,0.00014794,2,"2025-09-09T21:30:42.883",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545621,1757453442892,"fUST",-256.3053594,0.00014794,2,"2025-09-09T21:30:42.892",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545623,1757453442902,"fUST",-1288.0,0.00014794,2,"2025-09-09T21:30:42.902",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545625,1757453442912,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.912",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545627,1757453442921,"fUST",-500.87,0.00014794,2,"2025-09-09T21:30:42.921",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545629,1757453442931,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.931",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545631,1757453442940,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.940",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545633,1757453442950,"fUST",-623.12,0.00014794,2,"2025-09-09T21:30:42.950",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545635,1757453442959,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545637,1757453442969,"fUST",-926.17,0.00014794,2,"2025-09-09T21:30:42.969",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545639,1757453442978,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545641,1757453442987,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545643,1757453442997,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:42.997",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545645,1757453443007,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.007",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545647,1757453443016,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.016",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545649,1757453443025,"fUST",-501.92,0.00014794,2,"2025-09-09T21:30:43.025",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545651,1757453443035,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.035",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545653,1757453443045,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.045",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545655,1757453443055,"fUST",-305.01823303,0.00014794,2,"2025-09-09T21:30:43.055",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545657,1757453443064,"fUST",-4757.49,0.00014794,2,"2025-09-09T21:30:43.064",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545659,1757453443073,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.073",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545661,1757453443082,"fUST",-990.69,0.00014794,2,"2025-09-09T21:30:43.082",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545663,1757453443092,"fUST",-628.07,0.00014794,2,"2025-09-09T21:30:43.092",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545665,1757453443101,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.101",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545667,1757453443111,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.111",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545669,1757453443120,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.120",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545671,1757453443129,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.129",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545673,1757453443138,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.138",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545675,1757453443147,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.147",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545677,1757453443157,"fUST",-542.61,0.00014794,2,"2025-09-09T21:30:43.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545679,1757453443166,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.166",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545681,1757453443175,"fUST",-538.03,0.00014794,2,"2025-09-09T21:30:43.175",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545683,1757453443184,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.184",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545685,1757453443193,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.193",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545687,1757453443202,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.202",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545689,1757453443212,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.212",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545691,1757453443221,"fUST",-480.0,0.00014794,2,"2025-09-09T21:30:43.221",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545693,1757453443230,"fUST",-160.0,0.00014818,2,"2025-09-09T21:30:43.230",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545695,1757453443239,"fUST",-720.0,0.00014909,2,"2025-09-09T21:30:43.239",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545697,1757453443248,"fUST",-160.0,0.00014928,2,"2025-09-09T21:30:43.248",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545699,1757453443258,"fUST",-417.15472785,0.00014928,2,"2025-09-09T21:30:43.258",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545701,1757453443266,"fUST",-846.80158213,0.00014928,2,"2025-09-09T21:30:43.266",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545703,1757453443276,"fUST",-217.65034598,0.00014928,2,"2025-09-09T21:30:43.276",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545705,1757453443286,"fUST",-160.0,0.00014928,2,"2025-09-09T21:30:43.286",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545708,1757453443295,"fUST",-233.05759179,0.00014928,2,"2025-09-09T21:30:43.295",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545711,1757453443306,"fUST",-203.28455737,0.00014928,2,"2025-09-09T21:30:43.306",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545714,1757453443315,"fUST",-530.79566296,0.00014928,2,"2025-09-09T21:30:43.315",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545717,1757453443324,"fUST",-160.0,0.00015,2,"2025-09-09T21:30:43.324",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545719,1757453443334,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.334",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545721,1757453443343,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.343",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545723,1757453443352,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.352",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545725,1757453443361,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.361",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545727,1757453443372,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.372",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545729,1757453443381,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.381",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545731,1757453443390,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.390",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545733,1757453443399,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.399",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545735,1757453443408,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.408",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545737,1757453443418,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.418",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545739,1757453443427,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.427",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545741,1757453443436,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.436",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545743,1757453443446,"fUST",-358.10599029,0.00015068,2,"2025-09-09T21:30:43.446",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545745,1757453443455,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.455",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545747,1757453443464,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.464",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545749,1757453443473,"fUST",-709.07,0.00015068,2,"2025-09-09T21:30:43.473",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545751,1757453443482,"fUST",-633.95,0.00015068,2,"2025-09-09T21:30:43.482",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545753,1757453443491,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.491",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545755,1757453443503,"fUST",-582.39,0.00015068,2,"2025-09-09T21:30:43.503",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545757,1757453443512,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.512",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545759,1757453443522,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.522",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545761,1757453443531,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.531",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545763,1757453443542,"fUST",-2207.32,0.00015068,2,"2025-09-09T21:30:43.542",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545765,1757453443553,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.553",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545767,1757453443563,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.563",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545769,1757453443573,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.573",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545771,1757453443582,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.582",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545773,1757453443591,"fUST",-566.6,0.00015068,2,"2025-09-09T21:30:43.591",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545775,1757453443601,"fUST",-1288.0,0.00015068,2,"2025-09-09T21:30:43.601",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545777,1757453443610,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.610",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545779,1757453443619,"fUST",-500.87,0.00015068,2,"2025-09-09T21:30:43.619",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545781,1757453443628,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.628",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545783,1757453443642,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.642",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545784,1757453443651,"fUST",-623.12,0.00015068,2,"2025-09-09T21:30:43.651",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545787,1757453443661,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.661",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545788,1757453443670,"fUST",-926.17,0.00015068,2,"2025-09-09T21:30:43.670",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545791,1757453443680,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545793,1757453443689,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545794,1757453443698,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.698",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545796,1757453443708,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545798,1757453443717,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545800,1757453443726,"fUST",-501.92,0.00015068,2,"2025-09-09T21:30:43.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545802,1757453443736,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545804,1757453443744,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.744",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545806,1757453443754,"fUST",-4757.49,0.00015068,2,"2025-09-09T21:30:43.754",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545808,1757453443763,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.763",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545811,1757453443773,"fUST",-990.69,0.00015068,2,"2025-09-09T21:30:43.773",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545813,1757453443783,"fUST",-628.07,0.00015068,2,"2025-09-09T21:30:43.783",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545815,1757453443792,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545816,1757453443801,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.801",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545818,1757453443810,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.810",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545820,1757453443819,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.819",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545822,1757453443828,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.828",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545824,1757453443837,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.837",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545826,1757453443847,"fUST",-542.61,0.00015068,2,"2025-09-09T21:30:43.847",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545828,1757453443856,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.856",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545830,1757453443865,"fUST",-538.03,0.00015068,2,"2025-09-09T21:30:43.865",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545832,1757453443874,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.874",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545834,1757453443883,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.883",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545836,1757453443892,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.892",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545838,1757453443901,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.901",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545840,1757453443910,"fUST",-480.0,0.00015068,2,"2025-09-09T21:30:43.910",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545842,1757453443919,"fUST",-262.734125,0.00015068,2,"2025-09-09T21:30:43.919",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545844,1757453443929,"fUST",-500.0,0.00015167,2,"2025-09-09T21:30:43.929",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545846,1757453443938,"fUST",-500.0,0.00015167,2,"2025-09-09T21:30:43.938",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545848,1757453443947,"fUST",-500.0,0.00015198,2,"2025-09-09T21:30:43.947",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545850,1757453443956,"fUST",-1000.0,0.00015198,2,"2025-09-09T21:30:43.956",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545852,1757453443966,"fUST",-500.0,0.00015201,2,"2025-09-09T21:30:43.966",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545854,1757453443975,"fUST",-1000.0,0.00015223,2,"2025-09-09T21:30:43.975",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545856,1757453443985,"fUST",-675.16319956,0.0001528,7,"2025-09-09T21:30:43.985",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545858,1757453443994,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:43.994",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545860,1757453444003,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.003",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545862,1757453444012,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.012",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545864,1757453444021,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.021",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545866,1757453444032,"fUST",-596.76298755,0.00015342,2,"2025-09-09T21:30:44.032",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545868,1757453444041,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.041",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545870,1757453444050,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.050",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545872,1757453444059,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.059",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545874,1757453444069,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.069",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545876,1757453444078,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.078",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545878,1757453444089,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.089",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545880,1757453444098,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.098",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545882,1757453444107,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.107",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545884,1757453444117,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.117",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545886,1757453444126,"fUST",-709.07,0.00015342,2,"2025-09-09T21:30:44.126",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545888,1757453444135,"fUST",-633.95,0.00015342,2,"2025-09-09T21:30:44.135",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545890,1757453444144,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.144",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545892,1757453444153,"fUST",-582.39,0.00015342,2,"2025-09-09T21:30:44.153",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545894,1757453444162,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.162",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545896,1757453444171,"fUST",-385.58,0.00015342,2,"2025-09-09T21:30:44.171",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545898,1757453444180,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.180",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545900,1757453444189,"fUST",-2207.32,0.00015342,2,"2025-09-09T21:30:44.189",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545902,1757453444197,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.197",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545904,1757453444207,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.207",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545906,1757453444216,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.216",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545908,1757453444225,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.225",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545910,1757453444234,"fUST",-566.6,0.00015342,2,"2025-09-09T21:30:44.234",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545912,1757453444243,"fUST",-1288.0,0.00015342,2,"2025-09-09T21:30:44.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545914,1757453444252,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545916,1757453444261,"fUST",-500.87,0.00015342,2,"2025-09-09T21:30:44.261",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545918,1757453444271,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.271",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545920,1757453444281,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.281",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545922,1757453444290,"fUST",-623.12,0.00015342,2,"2025-09-09T21:30:44.290",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545924,1757453444299,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.299",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545926,1757453444308,"fUST",-926.17,0.00015342,2,"2025-09-09T21:30:44.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545928,1757453444317,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.317",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545930,1757453444326,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.326",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545932,1757453444335,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.335",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545934,1757453444345,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.345",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545936,1757453444355,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.355",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545938,1757453444364,"fUST",-501.92,0.00015342,2,"2025-09-09T21:30:44.364",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545940,1757453444374,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.374",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545942,1757453444382,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.382",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545944,1757453444392,"fUST",-4757.49,0.00015342,2,"2025-09-09T21:30:44.392",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545946,1757453444401,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.401",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545947,1757453444411,"fUST",-990.69,0.00015342,2,"2025-09-09T21:30:44.411",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545948,1757453444420,"fUST",-628.07,0.00015342,2,"2025-09-09T21:30:44.420",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545949,1757453444429,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.429",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545950,1757453444439,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.439",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545951,1757453444448,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.448",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545952,1757453444457,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.457",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545953,1757453444466,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.466",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545954,1757453444474,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.474",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545955,1757453444484,"fUST",-542.61,0.00015342,2,"2025-09-09T21:30:44.484",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545956,1757453444493,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.493",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545957,1757453444505,"fUST",-538.03,0.00015342,2,"2025-09-09T21:30:44.505",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545958,1757453444514,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.514",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545959,1757453444523,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.523",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545960,1757453444534,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.534",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545961,1757453444544,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.544",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545962,1757453444554,"fUST",-480.0,0.00015342,2,"2025-09-09T21:30:44.554",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545963,1757453444562,"fUST",-260.0,0.00015366,2,"2025-09-09T21:30:44.562",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545964,1757453444573,"fUST",-446.05507863,0.00015457,2,"2025-09-09T21:30:44.573",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545965,1757453444583,"fUST",-976.0,0.00015471,2,"2025-09-09T21:30:44.583",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545966,1757453444592,"fUST",-634.0,0.00015471,2,"2025-09-09T21:30:44.592",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545967,1757453444602,"fUST",-2154.0,0.00015471,2,"2025-09-09T21:30:44.602",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545968,1757453444610,"fUST",-388.4,0.00015471,2,"2025-09-09T21:30:44.610",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545969,1757453444619,"fUST",-429.6,0.00015471,2,"2025-09-09T21:30:44.619",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545970,1757453444628,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.628",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545971,1757453444637,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.637",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545972,1757453444646,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.646",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545973,1757453444655,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.655",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545975,1757453444665,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.665",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545976,1757453444673,"fUST",-235.50411752,0.00015616,2,"2025-09-09T21:30:44.673",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545977,1757453444682,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.682",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545979,1757453444692,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.692",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545981,1757453444701,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.701",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545983,1757453444710,"fUST",-441.26033741,0.00015616,2,"2025-09-09T21:30:44.710",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545985,1757453444719,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.719",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545987,1757453444729,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.729",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545989,1757453444740,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.740",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545991,1757453444749,"fUST",-709.07,0.00015616,2,"2025-09-09T21:30:44.749",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545993,1757453444759,"fUST",-633.95,0.00015616,2,"2025-09-09T21:30:44.759",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545995,1757453444768,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.768",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545997,1757453444778,"fUST",-582.39,0.00015616,2,"2025-09-09T21:30:44.778",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384545999,1757453444790,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.790",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546001,1757453444800,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.800",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546003,1757453444809,"fUST",-2207.32,0.00015616,2,"2025-09-09T21:30:44.809",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546005,1757453444818,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.818",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546007,1757453444828,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.828",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546009,1757453444838,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.838",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546011,1757453444848,"fUST",-566.6,0.00015616,2,"2025-09-09T21:30:44.848",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546013,1757453444857,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.857",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546015,1757453444866,"fUST",-1288.0,0.00015616,2,"2025-09-09T21:30:44.866",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546017,1757453444875,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.875",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546019,1757453444889,"fUST",-500.87,0.00015616,2,"2025-09-09T21:30:44.889",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546021,1757453444902,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.902",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546023,1757453444912,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.912",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546025,1757453444921,"fUST",-623.12,0.00015616,2,"2025-09-09T21:30:44.921",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546027,1757453444930,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.930",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546029,1757453444940,"fUST",-926.17,0.00015616,2,"2025-09-09T21:30:44.940",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546031,1757453444949,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.949",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546033,1757453444959,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546035,1757453444969,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.969",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546037,1757453444978,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546039,1757453444987,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:44.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546041,1757453444997,"fUST",-501.92,0.00015616,2,"2025-09-09T21:30:44.997",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546043,1757453445006,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546045,1757453445015,"fUST",-246.28506273,0.00015616,2,"2025-09-09T21:30:45.015",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546047,1757453445025,"fUST",-4757.49,0.00015616,2,"2025-09-09T21:30:45.025",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546049,1757453445038,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.038",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546051,1757453445047,"fUST",-990.69,0.00015616,2,"2025-09-09T21:30:45.047",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546053,1757453445057,"fUST",-628.07,0.00015616,2,"2025-09-09T21:30:45.057",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546055,1757453445066,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.066",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546057,1757453445076,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.076",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546059,1757453445085,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.085",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546061,1757453445094,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.094",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546063,1757453445105,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.105",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546065,1757453445114,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.114",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546067,1757453445124,"fUST",-542.61,0.00015616,2,"2025-09-09T21:30:45.124",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546069,1757453445133,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.133",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546071,1757453445142,"fUST",-538.03,0.00015616,2,"2025-09-09T21:30:45.142",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546073,1757453445152,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.152",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546075,1757453445161,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.161",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546077,1757453445170,"fUST",-507.87127919,0.00015616,2,"2025-09-09T21:30:45.170",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546079,1757453445180,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.180",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546081,1757453445189,"fUST",-480.0,0.00015616,2,"2025-09-09T21:30:45.189",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546083,1757453445198,"fUST",-2000.0,0.000157,2,"2025-09-09T21:30:45.198",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546085,1757453445208,"fUST",-1500.0,0.00015746,2,"2025-09-09T21:30:45.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546087,1757453445217,"fUST",-500.0,0.00015771,2,"2025-09-09T21:30:45.217",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546089,1757453445226,"fUST",-579.57502831,0.0001589,2,"2025-09-09T21:30:45.226",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546091,1757453445236,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.236",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546093,1757453445245,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.245",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546095,1757453445254,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.254",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546097,1757453445263,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.263",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546099,1757453445272,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.272",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546101,1757453445281,"fUST",-535.00395857,0.0001589,2,"2025-09-09T21:30:45.281",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546103,1757453445292,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.292",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546105,1757453445302,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.302",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546107,1757453445311,"fUST",-479.34035736,0.0001589,2,"2025-09-09T21:30:45.311",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546109,1757453445320,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.320",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546111,1757453445330,"fUST",-709.07,0.0001589,2,"2025-09-09T21:30:45.330",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546113,1757453445339,"fUST",-633.95,0.0001589,2,"2025-09-09T21:30:45.339",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546115,1757453445348,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.348",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546117,1757453445357,"fUST",-582.39,0.0001589,2,"2025-09-09T21:30:45.357",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546119,1757453445367,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.367",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546121,1757453445376,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.376",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546123,1757453445386,"fUST",-2207.32,0.0001589,2,"2025-09-09T21:30:45.386",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546125,1757453445395,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.395",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546127,1757453445405,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.405",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546129,1757453445415,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.415",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546131,1757453445424,"fUST",-566.6,0.0001589,2,"2025-09-09T21:30:45.424",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546133,1757453445434,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.434",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546135,1757453445443,"fUST",-1288.0,0.0001589,2,"2025-09-09T21:30:45.443",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546137,1757453445452,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.452",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546139,1757453445461,"fUST",-500.87,0.0001589,2,"2025-09-09T21:30:45.461",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546141,1757453445471,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.471",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546143,1757453445480,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.480",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546145,1757453445489,"fUST",-623.12,0.0001589,2,"2025-09-09T21:30:45.489",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546147,1757453445500,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.500",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546149,1757453445510,"fUST",-926.17,0.0001589,2,"2025-09-09T21:30:45.510",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546152,1757453445519,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.519",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546155,1757453445529,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546157,1757453445538,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546160,1757453445549,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.549",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546163,1757453445558,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.558",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546166,1757453445568,"fUST",-501.92,0.0001589,2,"2025-09-09T21:30:45.568",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546170,1757453445578,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.578",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546172,1757453445588,"fUST",-4757.49,0.0001589,2,"2025-09-09T21:30:45.588",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546175,1757453445597,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.597",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546177,1757453445606,"fUST",-990.69,0.0001589,2,"2025-09-09T21:30:45.606",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546179,1757453445616,"fUST",-628.07,0.0001589,2,"2025-09-09T21:30:45.616",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546181,1757453445625,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546183,1757453445634,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.634",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546185,1757453445643,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.643",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546187,1757453445652,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.652",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546189,1757453445661,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.661",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546191,1757453445671,"fUST",-283.62180326,0.0001589,2,"2025-09-09T21:30:45.671",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546193,1757453445680,"fUST",-542.61,0.0001589,2,"2025-09-09T21:30:45.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546195,1757453445689,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546198,1757453445698,"fUST",-538.03,0.0001589,2,"2025-09-09T21:30:45.698",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546201,1757453445708,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546203,1757453445717,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546206,1757453445727,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546209,1757453445736,"fUST",-480.0,0.0001589,2,"2025-09-09T21:30:45.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546211,1757453445746,"fUST",-360.0,0.00015914,2,"2025-09-09T21:30:45.746",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546214,1757453445754,"fUST",-587.0,0.00015971,2,"2025-09-09T21:30:45.754",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546217,1757453445764,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.764",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546219,1757453445773,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.773",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546222,1757453445782,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.782",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546245,1757453445792,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546248,1757453445918,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.918",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546250,1757453445928,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.928",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546252,1757453445937,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.937",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546254,1757453445947,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.947",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546256,1757453445956,"fUST",-709.07,0.00016164,2,"2025-09-09T21:30:45.956",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546258,1757453445966,"fUST",-633.95,0.00016164,2,"2025-09-09T21:30:45.966",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546261,1757453445975,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.975",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546262,1757453445985,"fUST",-582.39,0.00016164,2,"2025-09-09T21:30:45.985",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546264,1757453445994,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:45.994",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546267,1757453446004,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.004",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546268,1757453446013,"fUST",-2207.32,0.00016164,2,"2025-09-09T21:30:46.013",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546270,1757453446023,"fUST",-627.03859519,0.00016164,2,"2025-09-09T21:30:46.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546273,1757453446033,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.033",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546275,1757453446042,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.042",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546277,1757453446052,"fUST",-566.6,0.00016164,2,"2025-09-09T21:30:46.052",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546279,1757453446061,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.061",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546281,1757453446070,"fUST",-1288.0,0.00016164,2,"2025-09-09T21:30:46.070",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546283,1757453446079,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.079",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546285,1757453446088,"fUST",-500.87,0.00016164,2,"2025-09-09T21:30:46.088",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546287,1757453446098,"fUST",-226.19567643,0.00016164,2,"2025-09-09T21:30:46.098",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546289,1757453446107,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.107",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546291,1757453446117,"fUST",-623.12,0.00016164,2,"2025-09-09T21:30:46.117",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546293,1757453446126,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.126",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546295,1757453446136,"fUST",-926.17,0.00016164,2,"2025-09-09T21:30:46.136",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546297,1757453446145,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.145",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546299,1757453446155,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.155",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546301,1757453446164,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.164",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546303,1757453446174,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.174",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546305,1757453446185,"fUST",-204.18705507,0.00016164,2,"2025-09-09T21:30:46.185",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546307,1757453446194,"fUST",-501.92,0.00016164,2,"2025-09-09T21:30:46.194",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546309,1757453446203,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.203",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546311,1757453446214,"fUST",-4757.49,0.00016164,2,"2025-09-09T21:30:46.214",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546313,1757453446224,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.224",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546315,1757453446234,"fUST",-990.69,0.00016164,2,"2025-09-09T21:30:46.234",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546317,1757453446243,"fUST",-628.07,0.00016164,2,"2025-09-09T21:30:46.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546319,1757453446252,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546321,1757453446261,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.261",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546323,1757453446270,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.270",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546325,1757453446279,"fUST",-404.45528765,0.00016164,2,"2025-09-09T21:30:46.279",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546327,1757453446289,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546329,1757453446298,"fUST",-542.61,0.00016164,2,"2025-09-09T21:30:46.298",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546331,1757453446307,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.307",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546333,1757453446316,"fUST",-538.03,0.00016164,2,"2025-09-09T21:30:46.316",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546335,1757453446326,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.326",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546337,1757453446335,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.335",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546339,1757453446346,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.346",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546341,1757453446355,"fUST",-480.0,0.00016164,2,"2025-09-09T21:30:46.355",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546343,1757453446365,"fUST",-864.0,0.000164,2,"2025-09-09T21:30:46.365",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546345,1757453446374,"fUST",-520.0,0.00016438,3,"2025-09-09T21:30:46.374",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546347,1757453446383,"fUST",-440.0,0.00016438,3,"2025-09-09T21:30:46.383",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546349,1757453446392,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.392",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546351,1757453446402,"fUST",-420.9516337,0.00016438,2,"2025-09-09T21:30:46.402",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546353,1757453446411,"fUST",-315.69331896,0.00016438,2,"2025-09-09T21:30:46.411",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546355,1757453446420,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.420",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546357,1757453446429,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.429",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546359,1757453446438,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.438",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546361,1757453446447,"fUST",-309.03355887,0.00016438,2,"2025-09-09T21:30:46.447",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546363,1757453446457,"fUST",-610.65585767,0.00016438,2,"2025-09-09T21:30:46.457",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546365,1757453446466,"fUST",-709.07,0.00016438,2,"2025-09-09T21:30:46.466",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546367,1757453446475,"fUST",-633.95,0.00016438,2,"2025-09-09T21:30:46.475",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546369,1757453446484,"fUST",-332.91241076,0.00016438,2,"2025-09-09T21:30:46.484",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546371,1757453446493,"fUST",-582.39,0.00016438,2,"2025-09-09T21:30:46.493",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546373,1757453446510,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.510",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546375,1757453446519,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.519",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546377,1757453446529,"fUST",-2207.32,0.00016438,2,"2025-09-09T21:30:46.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546379,1757453446538,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546381,1757453446547,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546383,1757453446556,"fUST",-566.6,0.00016438,2,"2025-09-09T21:30:46.556",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546385,1757453446565,"fUST",-521.73954986,0.00016438,2,"2025-09-09T21:30:46.565",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546387,1757453446575,"fUST",-1288.0,0.00016438,2,"2025-09-09T21:30:46.575",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546389,1757453446584,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.584",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546391,1757453446594,"fUST",-500.87,0.00016438,2,"2025-09-09T21:30:46.594",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546393,1757453446603,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.603",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546395,1757453446612,"fUST",-623.12,0.00016438,2,"2025-09-09T21:30:46.612",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546397,1757453446622,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.622",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546399,1757453446631,"fUST",-926.17,0.00016438,2,"2025-09-09T21:30:46.631",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546401,1757453446640,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.640",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546403,1757453446650,"fUST",-357.35293008,0.00016438,2,"2025-09-09T21:30:46.650",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546405,1757453446660,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.660",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546407,1757453446669,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.669",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546409,1757453446678,"fUST",-501.92,0.00016438,2,"2025-09-09T21:30:46.678",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546411,1757453446688,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.688",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546413,1757453446698,"fUST",-4757.49,0.00016438,2,"2025-09-09T21:30:46.698",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546415,1757453446707,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.707",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546417,1757453446716,"fUST",-990.69,0.00016438,2,"2025-09-09T21:30:46.716",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546419,1757453446726,"fUST",-628.07,0.00016438,2,"2025-09-09T21:30:46.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546421,1757453446735,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546423,1757453446745,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546425,1757453446753,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.753",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546427,1757453446763,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.763",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546429,1757453446772,"fUST",-542.61,0.00016438,2,"2025-09-09T21:30:46.772",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546431,1757453446783,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.783",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546433,1757453446792,"fUST",-538.03,0.00016438,2,"2025-09-09T21:30:46.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546435,1757453446801,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.801",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546437,1757453446811,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.811",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546439,1757453446820,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.820",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546441,1757453446830,"fUST",-480.0,0.00016438,2,"2025-09-09T21:30:46.830",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546443,1757453446839,"fUST",-460.0,0.00016462,2,"2025-09-09T21:30:46.839",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546445,1757453446848,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.848",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546447,1757453446858,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.858",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546449,1757453446867,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.867",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546451,1757453446876,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.876",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546453,1757453446885,"fUST",-709.07,0.00016712,2,"2025-09-09T21:30:46.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546456,1757453446894,"fUST",-633.95,0.00016712,2,"2025-09-09T21:30:46.894",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546458,1757453446903,"fUST",-582.39,0.00016712,2,"2025-09-09T21:30:46.903",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546459,1757453446912,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.912",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546461,1757453446922,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.922",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546463,1757453446931,"fUST",-2207.32,0.00016712,2,"2025-09-09T21:30:46.931",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546465,1757453446940,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.940",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546467,1757453446949,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.949",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546469,1757453446959,"fUST",-566.6,0.00016712,2,"2025-09-09T21:30:46.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546471,1757453446968,"fUST",-1288.0,0.00016712,2,"2025-09-09T21:30:46.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546473,1757453446977,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.977",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546475,1757453446986,"fUST",-500.87,0.00016712,2,"2025-09-09T21:30:46.986",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546476,1757453446995,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:46.995",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546477,1757453447004,"fUST",-623.12,0.00016712,2,"2025-09-09T21:30:47.004",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546478,1757453447012,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.012",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546479,1757453447021,"fUST",-926.17,0.00016712,2,"2025-09-09T21:30:47.021",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546480,1757453447030,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.030",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546481,1757453447040,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.040",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546483,1757453447049,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.049",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546485,1757453447058,"fUST",-501.92,0.00016712,2,"2025-09-09T21:30:47.058",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546487,1757453447067,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.067",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546489,1757453447076,"fUST",-4757.49,0.00016712,2,"2025-09-09T21:30:47.076",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546491,1757453447085,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.085",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546493,1757453447094,"fUST",-990.69,0.00016712,2,"2025-09-09T21:30:47.094",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546495,1757453447103,"fUST",-628.07,0.00016712,2,"2025-09-09T21:30:47.103",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546497,1757453447113,"fUST",-200.78565816,0.00016712,2,"2025-09-09T21:30:47.113",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546499,1757453447122,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.122",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546501,1757453447131,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.131",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546503,1757453447140,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.140",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546505,1757453447150,"fUST",-542.61,0.00016712,2,"2025-09-09T21:30:47.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546508,1757453447160,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.160",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546510,1757453447170,"fUST",-538.03,0.00016712,2,"2025-09-09T21:30:47.170",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546512,1757453447179,"fUST",-304.60092415,0.00016712,2,"2025-09-09T21:30:47.179",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546514,1757453447188,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.188",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546516,1757453447197,"fUST",-480.0,0.00016712,2,"2025-09-09T21:30:47.197",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546518,1757453447206,"fUST",-157.22347825,0.00016712,2,"2025-09-09T21:30:47.206",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546520,1757453447215,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.215",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546522,1757453447223,"fUST",-483.73429237,0.00016986,2,"2025-09-09T21:30:47.223",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546524,1757453447233,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546526,1757453447242,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.242",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546528,1757453447251,"fUST",-709.07,0.00016986,2,"2025-09-09T21:30:47.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546530,1757453447259,"fUST",-633.95,0.00016986,2,"2025-09-09T21:30:47.259",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546531,1757453447269,"fUST",-582.39,0.00016986,2,"2025-09-09T21:30:47.269",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546533,1757453447278,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.278",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546535,1757453447288,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.288",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546538,1757453447297,"fUST",-2207.32,0.00016986,2,"2025-09-09T21:30:47.297",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546540,1757453447307,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.307",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546542,1757453447316,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.316",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546544,1757453447325,"fUST",-566.6,0.00016986,2,"2025-09-09T21:30:47.325",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546546,1757453447337,"fUST",-1288.0,0.00016986,2,"2025-09-09T21:30:47.337",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546548,1757453447346,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.346",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546550,1757453447355,"fUST",-500.87,0.00016986,2,"2025-09-09T21:30:47.355",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546552,1757453447364,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.364",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546554,1757453447373,"fUST",-623.12,0.00016986,2,"2025-09-09T21:30:47.373",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546556,1757453447382,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.382",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546558,1757453447392,"fUST",-926.17,0.00016986,2,"2025-09-09T21:30:47.392",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546560,1757453447401,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.401",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546562,1757453447410,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.410",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546564,1757453447420,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.420",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546566,1757453447429,"fUST",-501.92,0.00016986,2,"2025-09-09T21:30:47.429",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546568,1757453447439,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.439",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546570,1757453447449,"fUST",-4757.49,0.00016986,2,"2025-09-09T21:30:47.449",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546572,1757453447459,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.459",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546574,1757453447468,"fUST",-990.69,0.00016986,2,"2025-09-09T21:30:47.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546576,1757453447477,"fUST",-628.07,0.00016986,2,"2025-09-09T21:30:47.477",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546578,1757453447486,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.486",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546580,1757453447495,"fUST",-620.77423015,0.00016986,2,"2025-09-09T21:30:47.495",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546582,1757453447509,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.509",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546584,1757453447518,"fUST",-542.61,0.00016986,2,"2025-09-09T21:30:47.518",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546586,1757453447527,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.527",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546588,1757453447537,"fUST",-538.03,0.00016986,2,"2025-09-09T21:30:47.537",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546590,1757453447547,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546592,1757453447556,"fUST",-480.0,0.00016986,2,"2025-09-09T21:30:47.556",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546594,1757453447565,"fUST",-560.0,0.0001701,2,"2025-09-09T21:30:47.565",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546596,1757453447574,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.574",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546598,1757453447584,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.584",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546600,1757453447593,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.593",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546602,1757453447602,"fUST",-709.07,0.0001726,2,"2025-09-09T21:30:47.602",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546604,1757453447611,"fUST",-633.95,0.0001726,2,"2025-09-09T21:30:47.611",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546606,1757453447621,"fUST",-582.39,0.0001726,2,"2025-09-09T21:30:47.621",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546608,1757453447630,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.630",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546610,1757453447639,"fUST",-465.2299457,0.0001726,2,"2025-09-09T21:30:47.639",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546612,1757453447648,"fUST",-2207.32,0.0001726,2,"2025-09-09T21:30:47.648",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546614,1757453447658,"fUST",-303.59130773,0.0001726,2,"2025-09-09T21:30:47.658",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546616,1757453447667,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.667",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546618,1757453447676,"fUST",-566.6,0.0001726,2,"2025-09-09T21:30:47.676",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546620,1757453447685,"fUST",-1288.0,0.0001726,2,"2025-09-09T21:30:47.685",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546622,1757453447693,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.693",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546624,1757453447703,"fUST",-500.87,0.0001726,2,"2025-09-09T21:30:47.703",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546626,1757453447711,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.711",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546628,1757453447720,"fUST",-623.12,0.0001726,2,"2025-09-09T21:30:47.720",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546630,1757453447729,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.729",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546632,1757453447739,"fUST",-926.17,0.0001726,2,"2025-09-09T21:30:47.739",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546634,1757453447748,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.748",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546637,1757453447757,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.757",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546639,1757453447766,"fUST",-613.86,0.0001726,2,"2025-09-09T21:30:47.766",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546640,1757453447776,"fUST",-501.92,0.0001726,2,"2025-09-09T21:30:47.776",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546642,1757453447786,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.786",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546645,1757453447795,"fUST",-4757.49,0.0001726,2,"2025-09-09T21:30:47.795",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546647,1757453447805,"fUST",-178.38993308,0.0001726,2,"2025-09-09T21:30:47.805",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546648,1757453447815,"fUST",-990.69,0.0001726,2,"2025-09-09T21:30:47.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546651,1757453447825,"fUST",-628.07,0.0001726,2,"2025-09-09T21:30:47.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546653,1757453447834,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.834",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546655,1757453447843,"fUST",-536.31761228,0.0001726,2,"2025-09-09T21:30:47.843",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546657,1757453447853,"fUST",-542.61,0.0001726,2,"2025-09-09T21:30:47.853",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546659,1757453447862,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.862",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546661,1757453447872,"fUST",-538.03,0.0001726,2,"2025-09-09T21:30:47.872",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546663,1757453447882,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.882",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546665,1757453447891,"fUST",-480.0,0.0001726,2,"2025-09-09T21:30:47.891",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546667,1757453447900,"fUST",-823.0,0.00017509,2,"2025-09-09T21:30:47.900",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546669,1757453447910,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:47.910",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546671,1757453447919,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:47.919",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546673,1757453447929,"fUST",-709.07,0.00017534,2,"2025-09-09T21:30:47.929",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546675,1757453447939,"fUST",-633.95,0.00017534,2,"2025-09-09T21:30:47.939",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546677,1757453447948,"fUST",-582.39,0.00017534,2,"2025-09-09T21:30:47.948",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546679,1757453447957,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:47.957",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546681,1757453447967,"fUST",-2207.32,0.00017534,2,"2025-09-09T21:30:47.967",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546683,1757453447976,"fUST",-558.17,0.00017534,2,"2025-09-09T21:30:47.976",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546685,1757453447986,"fUST",-566.6,0.00017534,2,"2025-09-09T21:30:47.986",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546687,1757453447995,"fUST",-1288.0,0.00017534,2,"2025-09-09T21:30:47.995",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546689,1757453448004,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:48.004",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546691,1757453448013,"fUST",-500.87,0.00017534,2,"2025-09-09T21:30:48.013",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546693,1757453448023,"fUST",-282.84,0.00017534,2,"2025-09-09T21:30:48.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546695,1757453448033,"fUST",-623.12,0.00017534,2,"2025-09-09T21:30:48.033",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546697,1757453448043,"fUST",-378.65,0.00017534,2,"2025-09-09T21:30:48.043",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546699,1757453448053,"fUST",-926.17,0.00017534,2,"2025-09-09T21:30:48.053",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546701,1757453448062,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:48.062",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546703,1757453448072,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:48.072",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546705,1757453448081,"fUST",-501.92,0.00017534,2,"2025-09-09T21:30:48.081",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546707,1757453448091,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:48.091",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546709,1757453448100,"fUST",-4757.49,0.00017534,2,"2025-09-09T21:30:48.100",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546711,1757453448110,"fUST",-990.69,0.00017534,2,"2025-09-09T21:30:48.110",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546713,1757453448119,"fUST",-628.07,0.00017534,2,"2025-09-09T21:30:48.119",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546716,1757453448128,"fUST",-438.09,0.00017534,2,"2025-09-09T21:30:48.128",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546718,1757453448138,"fUST",-542.61,0.00017534,2,"2025-09-09T21:30:48.138",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546720,1757453448147,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:48.147",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546722,1757453448157,"fUST",-538.03,0.00017534,2,"2025-09-09T21:30:48.157",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546724,1757453448166,"fUST",-472.8,0.00017534,2,"2025-09-09T21:30:48.166",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546726,1757453448175,"fUST",-480.0,0.00017534,2,"2025-09-09T21:30:48.175",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546728,1757453448184,"fUST",-250.0,0.00017557,2,"2025-09-09T21:30:48.184",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546730,1757453448193,"fUST",-660.0,0.00017558,2,"2025-09-09T21:30:48.193",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546732,1757453448202,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.202",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546734,1757453448212,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.212",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546736,1757453448221,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.221",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546738,1757453448230,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.230",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546740,1757453448239,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.239",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546742,1757453448248,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.248",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546744,1757453448258,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.258",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546746,1757453448267,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.267",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546748,1757453448276,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.276",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546750,1757453448285,"fUST",-246.06910193,0.00017634,2,"2025-09-09T21:30:48.285",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546752,1757453448294,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.294",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546754,1757453448304,"fUST",-2030.296672,0.00017634,2,"2025-09-09T21:30:48.304",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546756,1757453448314,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.314",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546758,1757453448324,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.324",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546760,1757453448333,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.333",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546762,1757453448342,"fUST",-1000.0,0.00017634,2,"2025-09-09T21:30:48.342",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546764,1757453448352,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.352",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546766,1757453448361,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.361",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546768,1757453448370,"fUST",-1145.9850186,0.00017634,2,"2025-09-09T21:30:48.370",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546770,1757453448380,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.380",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546772,1757453448389,"fUST",-170.05616253,0.00017634,2,"2025-09-09T21:30:48.389",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546774,1757453448398,"fUST",-215.24533376,0.00017634,2,"2025-09-09T21:30:48.398",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546776,1757453448407,"fUST",-151.19246068,0.00017634,2,"2025-09-09T21:30:48.407",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546778,1757453448416,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.416",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546780,1757453448425,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.425",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546782,1757453448434,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.434",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546784,1757453448443,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.443",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546786,1757453448452,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.452",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546788,1757453448461,"fUST",-300.11116599,0.00017634,2,"2025-09-09T21:30:48.461",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546790,1757453448470,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.470",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546792,1757453448479,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.479",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546794,1757453448488,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.488",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546796,1757453448500,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.500",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546799,1757453448512,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.512",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546801,1757453448521,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.521",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546803,1757453448530,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.530",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546805,1757453448540,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.540",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546807,1757453448550,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.550",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546809,1757453448560,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.560",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546811,1757453448569,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.569",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546813,1757453448579,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.579",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546815,1757453448589,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.589",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546817,1757453448598,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.598",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546819,1757453448607,"fUST",-500.0,0.00017634,2,"2025-09-09T21:30:48.607",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546821,1757453448616,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.616",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546823,1757453448626,"fUST",-151.0,0.00017634,2,"2025-09-09T21:30:48.626",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546825,1757453448635,"fUST",-151.62745434,0.00017634,2,"2025-09-09T21:30:48.635",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546827,1757453448644,"fUST",-446.05507863,0.00017649,2,"2025-09-09T21:30:48.644",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546829,1757453448654,"fUST",-160.0,0.00017678,3,"2025-09-09T21:30:48.654",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546831,1757453448663,"fUST",-153.631,0.00017678,2,"2025-09-09T21:30:48.663",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546833,1757453448672,"fUST",-2105.41764886,0.00017689,2,"2025-09-09T21:30:48.672",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546835,1757453448681,"fUST",-500.0,0.00017698,2,"2025-09-09T21:30:48.681",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546837,1757453448691,"fUST",-500.0,0.00017698,2,"2025-09-09T21:30:48.691",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546839,1757453448700,"fUST",-2183.31810187,0.00017744,2,"2025-09-09T21:30:48.700",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546841,1757453448709,"fUST",-2264.10087164,0.00017799,2,"2025-09-09T21:30:48.709",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546843,1757453448718,"fUST",-480.0,0.00017808,2,"2025-09-09T21:30:48.718",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546845,1757453448727,"fUST",-471.71,0.00017808,2,"2025-09-09T21:30:48.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546847,1757453448737,"fUST",-709.07,0.00017808,2,"2025-09-09T21:30:48.737",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546849,1757453448746,"fUST",-633.95,0.00017808,2,"2025-09-09T21:30:48.746",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546851,1757453448755,"fUST",-582.39,0.00017808,2,"2025-09-09T21:30:48.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546853,1757453448765,"fUST",-480.0,0.00017808,2,"2025-09-09T21:30:48.765",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546855,1757453448774,"fUST",-2207.32,0.00017808,2,"2025-09-09T21:30:48.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546857,1757453448784,"fUST",-566.6,0.00017808,2,"2025-09-09T21:30:48.784",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546859,1757453448794,"fUST",-1288.0,0.00017808,2,"2025-09-09T21:30:48.794",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546861,1757453448803,"fUST",-480.0,0.00017808,2,"2025-09-09T21:30:48.803",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546863,1757453448813,"fUST",-151.0,0.00017808,2,"2025-09-09T21:30:48.813",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546865,1757453448823,"fUST",-500.87,0.00017808,2,"2025-09-09T21:30:48.823",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546867,1757453448832,"fUST",-151.0,0.00017808,2,"2025-09-09T21:30:48.832",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546869,1757453448842,"fUST",-151.0,0.00017808,2,"2025-09-09T21:30:48.842",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546871,1757453448851,"fUST",-151.0,0.00017808,2,"2025-09-09T21:30:48.851",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546873,1757453448861,"fUST",-623.12,0.00017808,2,"2025-09-09T21:30:48.861",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546875,1757453448870,"fUST",-152.999587,0.00017808,2,"2025-09-09T21:30:48.870",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546877,1757453448880,"fUST",-926.17,0.00017808,2,"2025-09-09T21:30:48.880",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546879,1757453448889,"fUST",-359.22242576,0.00017808,2,"2025-09-09T21:30:48.889",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546881,1757453448898,"fUST",-257.97,0.00017808,2,"2025-09-09T21:30:48.898",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546883,1757453448908,"fUST",-501.92,0.00017808,2,"2025-09-09T21:30:48.908",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546886,1757453448918,"fUST",-480.0,0.00017808,2,"2025-09-09T21:30:48.918",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546888,1757453448928,"fUST",-4757.49,0.00017808,2,"2025-09-09T21:30:48.928",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546890,1757453448937,"fUST",-990.69,0.00017808,2,"2025-09-09T21:30:48.937",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546904,1757453449062,"fUST",-628.07,0.00017808,2,"2025-09-09T21:30:49.062",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546906,1757453449072,"fUST",-542.61,0.00017808,2,"2025-09-09T21:30:49.072",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546908,1757453449082,"fUST",-480.0,0.00017808,2,"2025-09-09T21:30:49.082",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546910,1757453449092,"fUST",-538.03,0.00017808,2,"2025-09-09T21:30:49.092",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546912,1757453449101,"fUST",-365.21,0.00017808,2,"2025-09-09T21:30:49.101",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546914,1757453449111,"fUST",-815.0207611,0.00017854,2,"2025-09-09T21:30:49.111",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546916,1757453449121,"fUST",-1000.0,0.00018027,5,"2025-09-09T21:30:49.121",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546918,1757453449130,"fUST",-1000.0,0.0001804,2,"2025-09-09T21:30:49.130",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546920,1757453449140,"fUST",-151.0,0.0001804,2,"2025-09-09T21:30:49.140",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546922,1757453449149,"fUST",-151.0,0.0001804,2,"2025-09-09T21:30:49.149",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546924,1757453449158,"fUST",-151.0,0.0001804,2,"2025-09-09T21:30:49.158",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546926,1757453449168,"fUST",-151.0,0.0001804,2,"2025-09-09T21:30:49.168",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546928,1757453449177,"fUST",-480.0,0.00018082,2,"2025-09-09T21:30:49.177",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546930,1757453449186,"fUST",-709.07,0.00018082,2,"2025-09-09T21:30:49.186",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546932,1757453449196,"fUST",-633.95,0.00018082,2,"2025-09-09T21:30:49.196",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546934,1757453449205,"fUST",-582.39,0.00018082,2,"2025-09-09T21:30:49.205",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546936,1757453449214,"fUST",-284.84,0.00018082,2,"2025-09-09T21:30:49.214",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546938,1757453449223,"fUST",-2207.32,0.00018082,2,"2025-09-09T21:30:49.223",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546940,1757453449233,"fUST",-566.6,0.00018082,2,"2025-09-09T21:30:49.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546942,1757453449242,"fUST",-1288.0,0.00018082,2,"2025-09-09T21:30:49.242",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546944,1757453449251,"fUST",-181.56179662,0.00018082,2,"2025-09-09T21:30:49.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546946,1757453449260,"fUST",-500.87,0.00018082,2,"2025-09-09T21:30:49.260",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546948,1757453449269,"fUST",-623.12,0.00018082,2,"2025-09-09T21:30:49.269",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546950,1757453449279,"fUST",-926.17,0.00018082,2,"2025-09-09T21:30:49.279",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546952,1757453449289,"fUST",-501.92,0.00018082,2,"2025-09-09T21:30:49.289",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546954,1757453449299,"fUST",-480.0,0.00018082,2,"2025-09-09T21:30:49.299",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546956,1757453449308,"fUST",-4757.49,0.00018082,2,"2025-09-09T21:30:49.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546958,1757453449318,"fUST",-990.69,0.00018082,2,"2025-09-09T21:30:49.318",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546960,1757453449327,"fUST",-628.07,0.00018082,2,"2025-09-09T21:30:49.327",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546962,1757453449336,"fUST",-542.61,0.00018082,2,"2025-09-09T21:30:49.336",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546964,1757453449346,"fUST",-480.0,0.00018082,2,"2025-09-09T21:30:49.346",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546966,1757453449355,"fUST",-151.0,0.00018082,2,"2025-09-09T21:30:49.355",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546968,1757453449364,"fUST",-151.0,0.00018082,2,"2025-09-09T21:30:49.364",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546970,1757453449374,"fUST",-538.03,0.00018082,2,"2025-09-09T21:30:49.374",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546972,1757453449383,"fUST",-151.0,0.00018082,2,"2025-09-09T21:30:49.383",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546975,1757453449394,"fUST",-151.0,0.000181,2,"2025-09-09T21:30:49.394",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546977,1757453449403,"fUST",-760.0,0.00018106,2,"2025-09-09T21:30:49.403",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546979,1757453449413,"fUST",-480.0,0.00018356,2,"2025-09-09T21:30:49.413",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546981,1757453449422,"fUST",-172.4555,0.00018356,2,"2025-09-09T21:30:49.422",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546983,1757453449431,"fUST",-179.368217,0.00018356,2,"2025-09-09T21:30:49.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546984,1757453449441,"fUST",-709.07,0.00018356,2,"2025-09-09T21:30:49.441",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546987,1757453449451,"fUST",-633.95,0.00018356,2,"2025-09-09T21:30:49.451",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546989,1757453449461,"fUST",-582.39,0.00018356,2,"2025-09-09T21:30:49.461",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546991,1757453449470,"fUST",-151.0,0.00018356,2,"2025-09-09T21:30:49.470",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546993,1757453449479,"fUST",-2207.32,0.00018356,2,"2025-09-09T21:30:49.479",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546995,1757453449488,"fUST",-566.6,0.00018356,2,"2025-09-09T21:30:49.488",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546997,1757453449497,"fUST",-1288.0,0.00018356,2,"2025-09-09T21:30:49.497",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384546999,1757453449510,"fUST",-500.87,0.00018356,2,"2025-09-09T21:30:49.510",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547001,1757453449520,"fUST",-623.12,0.00018356,2,"2025-09-09T21:30:49.520",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547003,1757453449530,"fUST",-926.17,0.00018356,2,"2025-09-09T21:30:49.530",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547005,1757453449540,"fUST",-501.92,0.00018356,2,"2025-09-09T21:30:49.540",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547007,1757453449550,"fUST",-312.12,0.00018356,2,"2025-09-09T21:30:49.550",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547009,1757453449559,"fUST",-4757.49,0.00018356,2,"2025-09-09T21:30:49.559",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547011,1757453449568,"fUST",-990.69,0.00018356,2,"2025-09-09T21:30:49.568",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547013,1757453449578,"fUST",-628.07,0.00018356,2,"2025-09-09T21:30:49.578",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547015,1757453449588,"fUST",-542.61,0.00018356,2,"2025-09-09T21:30:49.588",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547017,1757453449597,"fUST",-480.0,0.00018356,2,"2025-09-09T21:30:49.597",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547019,1757453449607,"fUST",-538.03,0.00018356,2,"2025-09-09T21:30:49.607",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547021,1757453449616,"fUST",-500.0,0.00018427,2,"2025-09-09T21:30:49.616",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547023,1757453449625,"fUST",-586.498,0.00018471,2,"2025-09-09T21:30:49.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547025,1757453449634,"fUST",-409.0,0.00018471,2,"2025-09-09T21:30:49.634",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547027,1757453449644,"fUST",-500.0,0.00018488,2,"2025-09-09T21:30:49.644",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547029,1757453449653,"fUST",-500.0,0.00018488,2,"2025-09-09T21:30:49.653",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547031,1757453449662,"fUST",-262.734125,0.00018493,2,"2025-09-09T21:30:49.662",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547033,1757453449671,"fUST",-153.659602,0.000185,2,"2025-09-09T21:30:49.671",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547035,1757453449680,"fUST",-151.471551,0.000185,2,"2025-09-09T21:30:49.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547037,1757453449689,"fUST",-1000.0,0.000185,2,"2025-09-09T21:30:49.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547039,1757453449698,"fUST",-195.758807,0.00018595,20,"2025-09-09T21:30:49.698",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547041,1757453449708,"fUST",-308.9079798,0.0001863,2,"2025-09-09T21:30:49.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547043,1757453449717,"fUST",-153.73572,0.0001863,2,"2025-09-09T21:30:49.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547045,1757453449726,"fUST",-709.07,0.0001863,2,"2025-09-09T21:30:49.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547047,1757453449735,"fUST",-633.95,0.0001863,2,"2025-09-09T21:30:49.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547049,1757453449745,"fUST",-582.39,0.0001863,2,"2025-09-09T21:30:49.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547051,1757453449754,"fUST",-151.0,0.0001863,2,"2025-09-09T21:30:49.754",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547053,1757453449763,"fUST",-151.0,0.0001863,2,"2025-09-09T21:30:49.763",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547055,1757453449772,"fUST",-154.424043,0.0001863,2,"2025-09-09T21:30:49.772",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547057,1757453449781,"fUST",-2207.32,0.0001863,2,"2025-09-09T21:30:49.781",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547059,1757453449793,"fUST",-151.0,0.0001863,2,"2025-09-09T21:30:49.793",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547061,1757453449802,"fUST",-151.0,0.0001863,2,"2025-09-09T21:30:49.802",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547063,1757453449811,"fUST",-151.0,0.0001863,2,"2025-09-09T21:30:49.811",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547065,1757453449821,"fUST",-151.0,0.0001863,2,"2025-09-09T21:30:49.821",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547067,1757453449831,"fUST",-566.6,0.0001863,2,"2025-09-09T21:30:49.831",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547069,1757453449841,"fUST",-224.753741,0.0001863,2,"2025-09-09T21:30:49.841",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547072,1757453449850,"fUST",-224.753741,0.0001863,2,"2025-09-09T21:30:49.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547074,1757453449860,"fUST",-224.753741,0.0001863,2,"2025-09-09T21:30:49.860",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547076,1757453449869,"fUST",-1288.0,0.0001863,2,"2025-09-09T21:30:49.869",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547078,1757453449878,"fUST",-224.753741,0.0001863,2,"2025-09-09T21:30:49.878",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547080,1757453449888,"fUST",-500.87,0.0001863,2,"2025-09-09T21:30:49.888",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547082,1757453449897,"fUST",-623.12,0.0001863,2,"2025-09-09T21:30:49.897",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547084,1757453449906,"fUST",-926.17,0.0001863,2,"2025-09-09T21:30:49.906",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547085,1757453449916,"fUST",-501.92,0.0001863,2,"2025-09-09T21:30:49.916",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547087,1757453449926,"fUST",-4757.49,0.0001863,2,"2025-09-09T21:30:49.926",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547089,1757453449935,"fUST",-990.69,0.0001863,2,"2025-09-09T21:30:49.935",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547091,1757453449944,"fUST",-628.07,0.0001863,2,"2025-09-09T21:30:49.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547093,1757453449953,"fUST",-542.61,0.0001863,2,"2025-09-09T21:30:49.953",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547095,1757453449962,"fUST",-480.0,0.0001863,2,"2025-09-09T21:30:49.962",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547097,1757453449972,"fUST",-538.03,0.0001863,2,"2025-09-09T21:30:49.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547099,1757453449981,"fUST",-860.0,0.00018654,2,"2025-09-09T21:30:49.981",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547101,1757453449990,"fUST",-168.0,0.00018685,2,"2025-09-09T21:30:49.990",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547103,1757453449999,"fUST",-168.0,0.00018836,2,"2025-09-09T21:30:49.999",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547105,1757453450008,"fUST",-303.00000303,0.000189,2,"2025-09-09T21:30:50.008",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547107,1757453450017,"fUST",-302.96970909,0.000189,2,"2025-09-09T21:30:50.017",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547109,1757453450026,"fUST",-152.754723,0.00018903,2,"2025-09-09T21:30:50.026",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547111,1757453450035,"fUST",-151.0,0.00018903,2,"2025-09-09T21:30:50.035",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547113,1757453450045,"fUST",-709.07,0.00018904,2,"2025-09-09T21:30:50.045",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547115,1757453450054,"fUST",-633.95,0.00018904,2,"2025-09-09T21:30:50.054",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547117,1757453450063,"fUST",-582.39,0.00018904,2,"2025-09-09T21:30:50.063",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547119,1757453450072,"fUST",-2207.32,0.00018904,2,"2025-09-09T21:30:50.072",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547121,1757453450082,"fUST",-566.6,0.00018904,2,"2025-09-09T21:30:50.082",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547123,1757453450092,"fUST",-1288.0,0.00018904,2,"2025-09-09T21:30:50.092",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547125,1757453450102,"fUST",-500.87,0.00018904,2,"2025-09-09T21:30:50.102",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547127,1757453450111,"fUST",-623.12,0.00018904,2,"2025-09-09T21:30:50.111",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547130,1757453450121,"fUST",-926.17,0.00018904,2,"2025-09-09T21:30:50.121",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547132,1757453450130,"fUST",-501.92,0.00018904,2,"2025-09-09T21:30:50.130",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547134,1757453450139,"fUST",-4757.49,0.00018904,2,"2025-09-09T21:30:50.139",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547136,1757453450148,"fUST",-990.69,0.00018904,2,"2025-09-09T21:30:50.148",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547138,1757453450158,"fUST",-628.07,0.00018904,2,"2025-09-09T21:30:50.158",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547140,1757453450167,"fUST",-542.61,0.00018904,2,"2025-09-09T21:30:50.167",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547142,1757453450176,"fUST",-480.0,0.00018904,2,"2025-09-09T21:30:50.176",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547144,1757453450185,"fUST",-538.03,0.00018904,2,"2025-09-09T21:30:50.185",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547146,1757453450195,"fUST",-168.0,0.00018973,2,"2025-09-09T21:30:50.195",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547148,1757453450205,"fUST",-1000.0,0.00018975,2,"2025-09-09T21:30:50.205",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547150,1757453450214,"fUST",-1000.0,0.00019,2,"2025-09-09T21:30:50.214",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547152,1757453450224,"fUST",-1083.58473762,0.00019036,2,"2025-09-09T21:30:50.224",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547154,1757453450233,"fUST",-1000.0,0.00019036,2,"2025-09-09T21:30:50.233",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547156,1757453450243,"fUST",-303.00000303,0.00019089,2,"2025-09-09T21:30:50.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547158,1757453450252,"fUST",-302.96970909,0.00019089,2,"2025-09-09T21:30:50.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547160,1757453450262,"fUST",-168.0,0.00019156,2,"2025-09-09T21:30:50.262",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547162,1757453450271,"fUST",-180.87724972,0.00019178,2,"2025-09-09T21:30:50.271",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547164,1757453450280,"fUST",-722.78548988,0.00019178,2,"2025-09-09T21:30:50.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547166,1757453450291,"fUST",-188.88254456,0.00019178,2,"2025-09-09T21:30:50.291",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547168,1757453450304,"fUST",-701.70391441,0.00019178,2,"2025-09-09T21:30:50.304",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547170,1757453450313,"fUST",-2806.81565765,0.00019178,2,"2025-09-09T21:30:50.313",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547172,1757453450322,"fUST",-6309.01989449,0.00019178,2,"2025-09-09T21:30:50.322",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547174,1757453450332,"fUST",-3758.83788865,0.00019178,2,"2025-09-09T21:30:50.332",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547176,1757453450341,"fUST",-709.07,0.00019178,2,"2025-09-09T21:30:50.341",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547178,1757453450351,"fUST",-633.95,0.00019178,2,"2025-09-09T21:30:50.351",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547180,1757453450360,"fUST",-582.39,0.00019178,2,"2025-09-09T21:30:50.360",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547182,1757453450370,"fUST",-2207.32,0.00019178,2,"2025-09-09T21:30:50.370",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547184,1757453450380,"fUST",-566.6,0.00019178,2,"2025-09-09T21:30:50.380",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547186,1757453450389,"fUST",-1288.0,0.00019178,2,"2025-09-09T21:30:50.389",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547188,1757453450399,"fUST",-500.87,0.00019178,2,"2025-09-09T21:30:50.399",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547190,1757453450408,"fUST",-623.12,0.00019178,2,"2025-09-09T21:30:50.408",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547192,1757453450417,"fUST",-926.17,0.00019178,2,"2025-09-09T21:30:50.417",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547194,1757453450427,"fUST",-501.92,0.00019178,2,"2025-09-09T21:30:50.427",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547196,1757453450437,"fUST",-4757.49,0.00019178,2,"2025-09-09T21:30:50.437",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547198,1757453450446,"fUST",-990.69,0.00019178,2,"2025-09-09T21:30:50.446",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547200,1757453450455,"fUST",-628.07,0.00019178,2,"2025-09-09T21:30:50.455",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547202,1757453450465,"fUST",-2000.0,0.00019178,2,"2025-09-09T21:30:50.465",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547204,1757453450474,"fUST",-2000.0,0.00019178,2,"2025-09-09T21:30:50.474",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547206,1757453450483,"fUST",-2000.0,0.00019178,2,"2025-09-09T21:30:50.483",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547208,1757453450493,"fUST",-2000.0,0.00019178,2,"2025-09-09T21:30:50.493",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547210,1757453450502,"fUST",-2000.0,0.00019178,2,"2025-09-09T21:30:50.502",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547212,1757453450515,"fUST",-254.524,0.00019178,2,"2025-09-09T21:30:50.515",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547214,1757453450525,"fUST",-505.725,0.00019178,2,"2025-09-09T21:30:50.525",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547216,1757453450535,"fUST",-542.61,0.00019178,2,"2025-09-09T21:30:50.535",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547218,1757453450546,"fUST",-480.0,0.00019178,2,"2025-09-09T21:30:50.546",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547220,1757453450556,"fUST",-538.03,0.00019178,2,"2025-09-09T21:30:50.556",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547222,1757453450567,"fUST",-182.21987043,0.00019184,2,"2025-09-09T21:30:50.567",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547224,1757453450578,"fUST",-1152.0,0.00019196,2,"2025-09-09T21:30:50.578",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547226,1757453450588,"fUST",-960.0,0.00019202,2,"2025-09-09T21:30:50.588",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547228,1757453450598,"fUST",-754.77464805,0.00019247,2,"2025-09-09T21:30:50.598",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547230,1757453450607,"fUST",-168.0,0.00019268,2,"2025-09-09T21:30:50.607",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547232,1757453450617,"fUST",-160.0,0.00019268,4,"2025-09-09T21:30:50.617",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547234,1757453450627,"fUST",-303.00000303,0.00019278,2,"2025-09-09T21:30:50.627",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547236,1757453450636,"fUST",-302.96970909,0.00019278,2,"2025-09-09T21:30:50.636",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547238,1757453450647,"fUST",-168.0,0.00019309,2,"2025-09-09T21:30:50.647",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547240,1757453450657,"fUST",-151.0,0.00019452,2,"2025-09-09T21:30:50.657",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547242,1757453450666,"fUST",-709.07,0.00019452,2,"2025-09-09T21:30:50.666",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547244,1757453450675,"fUST",-633.95,0.00019452,2,"2025-09-09T21:30:50.675",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547246,1757453450685,"fUST",-582.39,0.00019452,2,"2025-09-09T21:30:50.685",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547248,1757453450694,"fUST",-2207.32,0.00019452,2,"2025-09-09T21:30:50.694",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547250,1757453450704,"fUST",-566.6,0.00019452,2,"2025-09-09T21:30:50.704",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547252,1757453450714,"fUST",-1288.0,0.00019452,2,"2025-09-09T21:30:50.714",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547254,1757453450723,"fUST",-500.87,0.00019452,2,"2025-09-09T21:30:50.723",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547256,1757453450733,"fUST",-623.12,0.00019452,2,"2025-09-09T21:30:50.733",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547258,1757453450743,"fUST",-926.17,0.00019452,2,"2025-09-09T21:30:50.743",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547260,1757453450752,"fUST",-501.92,0.00019452,2,"2025-09-09T21:30:50.752",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547262,1757453450762,"fUST",-4757.49,0.00019452,2,"2025-09-09T21:30:50.762",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547264,1757453450772,"fUST",-990.69,0.00019452,2,"2025-09-09T21:30:50.772",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547266,1757453450781,"fUST",-628.07,0.00019452,2,"2025-09-09T21:30:50.781",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547268,1757453450792,"fUST",-542.61,0.00019452,2,"2025-09-09T21:30:50.792",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547270,1757453450802,"fUST",-480.0,0.00019452,2,"2025-09-09T21:30:50.802",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547272,1757453450811,"fUST",-538.03,0.00019452,2,"2025-09-09T21:30:50.811",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547274,1757453450820,"fUST",-303.00000303,0.00019467,2,"2025-09-09T21:30:50.820",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547276,1757453450830,"fUST",-302.96970909,0.00019467,2,"2025-09-09T21:30:50.830",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547278,1757453450839,"fUST",-1000.0,0.000195,2,"2025-09-09T21:30:50.839",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547280,1757453450848,"fUST",-168.0,0.00019501,2,"2025-09-09T21:30:50.848",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547282,1757453450857,"fUST",-168.0,0.00019518,2,"2025-09-09T21:30:50.857",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547284,1757453450866,"fUST",-3000.0,0.0001952,2,"2025-09-09T21:30:50.866",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547286,1757453450875,"fUST",-1192.49811251,0.00019523,2,"2025-09-09T21:30:50.875",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547288,1757453450885,"fUST",-168.0,0.00019563,2,"2025-09-09T21:30:50.885",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547290,1757453450894,"fUST",-1500.0,0.00019584,2,"2025-09-09T21:30:50.894",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547292,1757453450903,"fUST",-151.0,0.00019585,2,"2025-09-09T21:30:50.903",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547294,1757453450913,"fUST",-303.00000303,0.00019656,2,"2025-09-09T21:30:50.913",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547296,1757453450922,"fUST",-302.96970909,0.00019656,2,"2025-09-09T21:30:50.922",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547298,1757453450931,"fUST",-709.07,0.00019726,2,"2025-09-09T21:30:50.931",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547299,1757453450941,"fUST",-633.95,0.00019726,2,"2025-09-09T21:30:50.941",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547301,1757453450950,"fUST",-582.39,0.00019726,2,"2025-09-09T21:30:50.950",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547303,1757453450959,"fUST",-196.91732106,0.00019726,2,"2025-09-09T21:30:50.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547305,1757453450968,"fUST",-2207.32,0.00019726,2,"2025-09-09T21:30:50.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547307,1757453450977,"fUST",-566.6,0.00019726,2,"2025-09-09T21:30:50.977",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547309,1757453450987,"fUST",-1288.0,0.00019726,2,"2025-09-09T21:30:50.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547311,1757453450996,"fUST",-500.87,0.00019726,2,"2025-09-09T21:30:50.996",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547313,1757453451006,"fUST",-623.12,0.00019726,2,"2025-09-09T21:30:51.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547315,1757453451015,"fUST",-926.17,0.00019726,2,"2025-09-09T21:30:51.015",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547317,1757453451024,"fUST",-157.0,0.00019726,2,"2025-09-09T21:30:51.024",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547319,1757453451034,"fUST",-157.05640685,0.00019726,2,"2025-09-09T21:30:51.034",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547321,1757453451044,"fUST",-157.0,0.00019726,2,"2025-09-09T21:30:51.044",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547323,1757453451054,"fUST",-157.0,0.00019726,2,"2025-09-09T21:30:51.054",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547325,1757453451063,"fUST",-157.0,0.00019726,2,"2025-09-09T21:30:51.063",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547327,1757453451073,"fUST",-157.0,0.00019726,2,"2025-09-09T21:30:51.073",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547329,1757453451082,"fUST",-501.92,0.00019726,2,"2025-09-09T21:30:51.082",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547331,1757453451092,"fUST",-4757.49,0.00019726,2,"2025-09-09T21:30:51.092",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547333,1757453451101,"fUST",-990.69,0.00019726,2,"2025-09-09T21:30:51.101",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547335,1757453451112,"fUST",-628.07,0.00019726,2,"2025-09-09T21:30:51.112",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547337,1757453451121,"fUST",-500.0,0.00019726,2,"2025-09-09T21:30:51.121",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547339,1757453451132,"fUST",-542.61,0.00019726,2,"2025-09-09T21:30:51.132",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547341,1757453451142,"fUST",-311.33690176,0.00019726,2,"2025-09-09T21:30:51.142",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547343,1757453451150,"fUST",-538.03,0.00019726,2,"2025-09-09T21:30:51.150",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547345,1757453451160,"fUST",-1060.0,0.0001975,2,"2025-09-09T21:30:51.160",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547347,1757453451169,"fUST",-446.05507863,0.00019841,2,"2025-09-09T21:30:51.169",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547349,1757453451181,"fUST",-1000.0,0.00019844,20,"2025-09-09T21:30:51.181",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547351,1757453451191,"fUST",-244.0,0.00019844,20,"2025-09-09T21:30:51.191",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547353,1757453451200,"fUST",-454.50000455,0.00019845,4,"2025-09-09T21:30:51.200",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547355,1757453451210,"fUST",-454.45456363,0.00019845,4,"2025-09-09T21:30:51.210",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547357,1757453451219,"fUST",-151.0,0.000199,2,"2025-09-09T21:30:51.219",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547359,1757453451228,"fUST",-151.0,0.000199,2,"2025-09-09T21:30:51.228",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547361,1757453451238,"fUST",-20963.40359047,0.000199,2,"2025-09-09T21:30:51.238",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547363,1757453451247,"fUST",-482.26554155,0.0002,2,"2025-09-09T21:30:51.247",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547365,1757453451256,"fUST",-157.0,0.0002,2,"2025-09-09T21:30:51.256",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547367,1757453451265,"fUST",-157.0,0.0002,2,"2025-09-09T21:30:51.265",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547369,1757453451274,"fUST",-157.0,0.0002,2,"2025-09-09T21:30:51.274",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547371,1757453451283,"fUST",-500.0,0.0002,2,"2025-09-09T21:30:51.283",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547373,1757453451293,"fUST",-14455.00877205,0.0002,2,"2025-09-09T21:30:51.293",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547374,1757453451302,"fUST",-365.42329299,0.0002,2,"2025-09-09T21:30:51.302",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547376,1757453451311,"fUST",-20000.0,0.0002,2,"2025-09-09T21:30:51.311",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547378,1757453451320,"fUST",-49776.20854022,0.0002,2,"2025-09-09T21:30:51.320",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547380,1757453451328,"fUST",-23000.0,0.0002,2,"2025-09-09T21:30:51.328",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547382,1757453451337,"fUST",-81207.14295057,0.0002,2,"2025-09-09T21:30:51.337",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547395,1757453451456,"fUST",-2599.27306198,0.0002,2,"2025-09-09T21:30:51.456",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547397,1757453451466,"fUST",-258.6140653,0.0002,2,"2025-09-09T21:30:51.466",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547399,1757453451476,"fUST",-201.31402358,0.0002,2,"2025-09-09T21:30:51.476",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547401,1757453451486,"fUST",-8070.85936635,0.0002,2,"2025-09-09T21:30:51.486",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547403,1757453451496,"fUST",-586.43,0.0002,10,"2025-09-09T21:30:51.496",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547405,1757453451507,"fUST",-4269.0,0.0002,5,"2025-09-09T21:30:51.507",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547407,1757453451520,"fUST",-2951.06647041,0.0002,4,"2025-09-09T21:30:51.520",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547409,1757453451529,"fUST",-2303.51064054,0.0002,2,"2025-09-09T21:30:51.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547411,1757453451538,"fUST",-16103.2162196,0.0002,2,"2025-09-09T21:30:51.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547413,1757453451547,"fUST",-160.0,0.0002,7,"2025-09-09T21:30:51.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547415,1757453451557,"fUST",-173.8625,0.0002,2,"2025-09-09T21:30:51.557",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547417,1757453451566,"fUST",-151.48485454,0.0002,2,"2025-09-09T21:30:51.566",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547419,1757453451575,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.575",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547420,1757453451585,"fUST",-300.0,0.0002,2,"2025-09-09T21:30:51.585",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547422,1757453451594,"fUST",-1000.0,0.0002,2,"2025-09-09T21:30:51.594",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547424,1757453451603,"fUST",-250.0,0.0002,10,"2025-09-09T21:30:51.603",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547426,1757453451612,"fUST",-709.09377865,0.0002,2,"2025-09-09T21:30:51.612",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547428,1757453451621,"fUST",-634.16918046,0.0002,2,"2025-09-09T21:30:51.621",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547430,1757453451630,"fUST",-150.0,0.0002,2,"2025-09-09T21:30:51.630",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547432,1757453451639,"fUST",-582.3911332,0.0002,2,"2025-09-09T21:30:51.639",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547434,1757453451648,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.648",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547436,1757453451657,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.657",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547438,1757453451666,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.666",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547440,1757453451675,"fUST",-2207.33310109,0.0002,2,"2025-09-09T21:30:51.675",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547443,1757453451688,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.688",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547445,1757453451697,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.697",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547446,1757453451707,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.707",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547448,1757453451716,"fUST",-566.65250506,0.0002,2,"2025-09-09T21:30:51.716",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547450,1757453451725,"fUST",-224.753741,0.0002,2,"2025-09-09T21:30:51.725",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547452,1757453451735,"fUST",-224.753741,0.0002,2,"2025-09-09T21:30:51.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547454,1757453451744,"fUST",-224.753741,0.0002,2,"2025-09-09T21:30:51.744",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547469,1757453451754,"fUST",-224.753741,0.0002,2,"2025-09-09T21:30:51.754",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547471,1757453451893,"fUST",-1288.06281309,0.0002,2,"2025-09-09T21:30:51.893",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547473,1757453451903,"fUST",-500.96985289,0.0002,2,"2025-09-09T21:30:51.903",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547475,1757453451911,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.911",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547477,1757453451921,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.921",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547479,1757453451930,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.930",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547481,1757453451940,"fUST",-623.33774526,0.0002,2,"2025-09-09T21:30:51.940",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547483,1757453451950,"fUST",-926.18623122,0.0002,2,"2025-09-09T21:30:51.950",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547485,1757453451959,"fUST",-502.08318052,0.0002,2,"2025-09-09T21:30:51.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547487,1757453451968,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:51.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547489,1757453451978,"fUST",-4757.53710178,0.0002,2,"2025-09-09T21:30:51.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547491,1757453451987,"fUST",-296.749048,0.0002,2,"2025-09-09T21:30:51.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547493,1757453451996,"fUST",-990.87884117,0.0002,2,"2025-09-09T21:30:51.996",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547495,1757453452005,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:52.005",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547497,1757453452015,"fUST",-628.10552272,0.0002,2,"2025-09-09T21:30:52.015",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547499,1757453452023,"fUST",-4000.0,0.0002,4,"2025-09-09T21:30:52.023",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547501,1757453452033,"fUST",-542.7465662,0.0002,2,"2025-09-09T21:30:52.033",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547503,1757453452043,"fUST",-151.0,0.0002,2,"2025-09-09T21:30:52.043",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547504,1757453452052,"fUST",-214.694288,0.0002,2,"2025-09-09T21:30:52.052",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547506,1757453452061,"fUST",-216.991353,0.0002,2,"2025-09-09T21:30:52.061",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547508,1757453452070,"fUST",-538.03887337,0.0002,2,"2025-09-09T21:30:52.070",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547510,1757453452079,"fUST",-454.50000455,0.00020034,4,"2025-09-09T21:30:52.079",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547512,1757453452090,"fUST",-454.45456363,0.00020034,4,"2025-09-09T21:30:52.090",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547514,1757453452099,"fUST",-168.0,0.00020035,2,"2025-09-09T21:30:52.099",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547516,1757453452108,"fUST",-250.0,0.000201,10,"2025-09-09T21:30:52.108",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547518,1757453452117,"fUST",-2000.0,0.00020132,2,"2025-09-09T21:30:52.117",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547520,1757453452126,"fUST",-168.0,0.00020158,2,"2025-09-09T21:30:52.126",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547522,1757453452135,"fUST",-339.0,0.00020168,2,"2025-09-09T21:30:52.135",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547524,1757453452145,"fUST",-865.471916,0.00020187,2,"2025-09-09T21:30:52.145",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547526,1757453452154,"fUST",-999.8,0.000202,2,"2025-09-09T21:30:52.154",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547528,1757453452163,"fUST",-250.0,0.000202,10,"2025-09-09T21:30:52.163",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547530,1757453452173,"fUST",-454.50000455,0.00020223,4,"2025-09-09T21:30:52.173",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547532,1757453452182,"fUST",-454.45456363,0.00020223,4,"2025-09-09T21:30:52.182",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547534,1757453452192,"fUST",-186.0,0.00020274,2,"2025-09-09T21:30:52.192",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547536,1757453452201,"fUST",-162.54,0.00020274,2,"2025-09-09T21:30:52.201",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547538,1757453452210,"fUST",-186.0,0.00020274,2,"2025-09-09T21:30:52.210",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547540,1757453452220,"fUST",-500.0,0.00020274,2,"2025-09-09T21:30:52.220",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547542,1757453452229,"fUST",-1160.0,0.00020298,2,"2025-09-09T21:30:52.229",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547544,1757453452238,"fUST",-250.0,0.000203,10,"2025-09-09T21:30:52.238",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547546,1757453452247,"fUST",-250.0,0.000204,10,"2025-09-09T21:30:52.247",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547548,1757453452256,"fUST",-999.8,0.00020402,2,"2025-09-09T21:30:52.256",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547550,1757453452265,"fUST",-605.65162572,0.00020412,4,"2025-09-09T21:30:52.265",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547552,1757453452274,"fUST",-454.45456363,0.00020412,4,"2025-09-09T21:30:52.274",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547553,1757453452282,"fUST",-250.0,0.000205,10,"2025-09-09T21:30:52.282",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547555,1757453452292,"fUST",-500.0,0.00020548,2,"2025-09-09T21:30:52.292",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547557,1757453452301,"fUST",-408.477827,0.00020548,2,"2025-09-09T21:30:52.301",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547559,1757453452310,"fUST",-250.0,0.000206,10,"2025-09-09T21:30:52.310",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547561,1757453452320,"fUST",-588.23309508,0.00020601,4,"2025-09-09T21:30:52.320",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547563,1757453452329,"fUST",-999.8,0.00020606,2,"2025-09-09T21:30:52.329",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547565,1757453452338,"fUST",-3000.0,0.00020616,2,"2025-09-09T21:30:52.338",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547567,1757453452347,"fUST",-2500.0,0.0002068,2,"2025-09-09T21:30:52.347",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547569,1757453452356,"fUST",-250.0,0.000207,10,"2025-09-09T21:30:52.356",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547571,1757453452366,"fUST",-250.0,0.000208,10,"2025-09-09T21:30:52.366",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547573,1757453452375,"fUST",-999.8,0.00020812,2,"2025-09-09T21:30:52.375",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547575,1757453452386,"fUST",-500.0,0.00020822,2,"2025-09-09T21:30:52.386",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547577,1757453452395,"fUST",-1260.0,0.00020846,2,"2025-09-09T21:30:52.395",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547579,1757453452405,"fUST",-160.0,0.00020859,5,"2025-09-09T21:30:52.405",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547581,1757453452414,"fUST",-150.0,0.00020897,2,"2025-09-09T21:30:52.414",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547583,1757453452423,"fUST",-251.91974708,0.000209,2,"2025-09-09T21:30:52.423",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547585,1757453452432,"fUST",-250.0,0.000209,10,"2025-09-09T21:30:52.432",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547587,1757453452442,"fUST",-272.29283198,0.00021,2,"2025-09-09T21:30:52.442",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547589,1757453452451,"fUST",-843.28320231,0.00021,10,"2025-09-09T21:30:52.451",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547591,1757453452460,"fUST",-203.69353324,0.00021,2,"2025-09-09T21:30:52.460",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547592,1757453452468,"fUST",-324.31554587,0.00021,2,"2025-09-09T21:30:52.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547594,1757453452478,"fUST",-153.0,0.00021,2,"2025-09-09T21:30:52.478",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547596,1757453452487,"fUST",-10000.0,0.00021,5,"2025-09-09T21:30:52.487",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547598,1757453452498,"fUST",-3000.0,0.00021,2,"2025-09-09T21:30:52.498",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547600,1757453452511,"fUST",-250.0,0.00021,10,"2025-09-09T21:30:52.511",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547602,1757453452520,"fUST",-150.0,0.00021,2,"2025-09-09T21:30:52.520",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547604,1757453452529,"fUST",-3000.0,0.0002101,2,"2025-09-09T21:30:52.529",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547606,1757453452539,"fUST",-3000.0,0.0002102,2,"2025-09-09T21:30:52.539",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547608,1757453452550,"fUST",-999.8,0.0002102,2,"2025-09-09T21:30:52.550",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547610,1757453452560,"fUST",-3000.0,0.0002103,2,"2025-09-09T21:30:52.560",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547612,1757453452569,"fUST",-3000.0,0.0002104,2,"2025-09-09T21:30:52.569",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547614,1757453452578,"fUST",-1613.0,0.00021046,2,"2025-09-09T21:30:52.578",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547616,1757453452588,"fUST",-3000.0,0.0002105,2,"2025-09-09T21:30:52.588",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547618,1757453452597,"fUST",-3000.0,0.0002106,2,"2025-09-09T21:30:52.597",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547620,1757453452606,"fUST",-3000.0,0.0002107,2,"2025-09-09T21:30:52.606",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547622,1757453452616,"fUST",-3000.0,0.0002108,2,"2025-09-09T21:30:52.616",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547624,1757453452625,"fUST",-3000.0,0.0002109,2,"2025-09-09T21:30:52.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547626,1757453452635,"fUST",-500.0,0.00021096,2,"2025-09-09T21:30:52.635",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547628,1757453452644,"fUST",-10578.81621497,0.000211,3,"2025-09-09T21:30:52.644",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547630,1757453452653,"fUST",-3000.0,0.000211,2,"2025-09-09T21:30:52.653",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547632,1757453452663,"fUST",-250.0,0.000211,10,"2025-09-09T21:30:52.663",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547634,1757453452674,"fUST",-530.79566296,0.000211,3,"2025-09-09T21:30:52.674",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547636,1757453452683,"fUST",-417.15472785,0.000211,3,"2025-09-09T21:30:52.683",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547638,1757453452692,"fUST",-160.0,0.000211,3,"2025-09-09T21:30:52.692",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547640,1757453452702,"fUST",-203.28455737,0.000211,3,"2025-09-09T21:30:52.702",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547642,1757453452712,"fUST",-1151.28002827,0.0002111,2,"2025-09-09T21:30:52.712",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547645,1757453452738,"fUST",-1848.71997173,0.0002111,2,"2025-09-09T21:30:52.738",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547646,1757453452747,"fUST",-3000.0,0.0002112,2,"2025-09-09T21:30:52.747",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547647,1757453452757,"fUST",-3000.0,0.0002113,2,"2025-09-09T21:30:52.757",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547648,1757453452766,"fUST",-3000.0,0.0002114,2,"2025-09-09T21:30:52.766",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547649,1757453452776,"fUST",-3000.0,0.0002115,2,"2025-09-09T21:30:52.776",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547650,1757453452785,"fUST",-3000.0,0.0002116,2,"2025-09-09T21:30:52.785",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547651,1757453452797,"fUST",-3000.0,0.0002117,2,"2025-09-09T21:30:52.797",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547652,1757453452806,"fUST",-20963.40359028,0.00021173,2,"2025-09-09T21:30:52.806",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547653,1757453452816,"fUST",-3000.0,0.0002118,2,"2025-09-09T21:30:52.816",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547654,1757453452825,"fUST",-3000.0,0.0002119,2,"2025-09-09T21:30:52.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547655,1757453452835,"fUST",-3000.0,0.000212,2,"2025-09-09T21:30:52.835",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547656,1757453452844,"fUST",-3000.0,0.0002121,2,"2025-09-09T21:30:52.844",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547657,1757453452853,"fUST",-3000.0,0.0002122,2,"2025-09-09T21:30:52.853",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547658,1757453452863,"fUST",-3000.0,0.00021228,2,"2025-09-09T21:30:52.863",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547659,1757453452872,"fUST",-3000.0,0.0002123,2,"2025-09-09T21:30:52.872",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547660,1757453452882,"fUST",-3000.0,0.0002124,2,"2025-09-09T21:30:52.882",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547661,1757453452891,"fUST",-457.87117301,0.0002125,2,"2025-09-09T21:30:52.891",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547662,1757453452902,"fUST",-2542.12882699,0.0002125,2,"2025-09-09T21:30:52.902",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547663,1757453452911,"fUST",-1855.42403033,0.0002125,4,"2025-09-09T21:30:52.911",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547664,1757453452933,"fUST",-2144.57596967,0.0002125,4,"2025-09-09T21:30:52.933",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547665,1757453452942,"fUST",-3000.0,0.0002126,2,"2025-09-09T21:30:52.942",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547666,1757453452951,"fUST",-3000.0,0.0002127,2,"2025-09-09T21:30:52.951",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547667,1757453452960,"fUST",-3000.0,0.0002128,2,"2025-09-09T21:30:52.960",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547668,1757453452969,"fUST",-3000.0,0.0002129,2,"2025-09-09T21:30:52.969",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547669,1757453452978,"fUST",-3000.0,0.000213,2,"2025-09-09T21:30:52.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547670,1757453452987,"fUST",-3000.0,0.0002131,2,"2025-09-09T21:30:52.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547671,1757453452997,"fUST",-3000.0,0.0002132,2,"2025-09-09T21:30:52.997",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547673,1757453453006,"fUST",-3000.0,0.0002133,2,"2025-09-09T21:30:53.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547675,1757453453015,"fUST",-3000.0,0.0002134,2,"2025-09-09T21:30:53.015",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547677,1757453453024,"fUST",-3000.0,0.0002135,2,"2025-09-09T21:30:53.024",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547679,1757453453033,"fUST",-2940.80147014,0.0002136,2,"2025-09-09T21:30:53.033",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547684,1757453453066,"fUST",-275.91779522,0.00013288,2,"2025-09-09T21:30:53.066",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547690,1757453453119,"fUST",-224.08220478,0.00013288,2,"2025-09-09T21:30:53.119",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547692,1757453453128,"fUST",-100.57347035,0.00013288,2,"2025-09-09T21:30:53.128",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547695,1757453453139,"fUST",-289.02570112,0.00013288,2,"2025-09-09T21:30:53.139",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547696,1757453453148,"fUST",-33.31862375,0.0002136,2,"2025-09-09T21:30:53.148",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547699,1757453453159,"fUST",-25.87990611,0.0002136,2,"2025-09-09T21:30:53.159",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547701,1757453453173,"fUST",-500.0,0.0002137,2,"2025-09-09T21:30:53.173",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547703,1757453453182,"fUST",-3000.0,0.0002137,2,"2025-09-09T21:30:53.182",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547705,1757453453191,"fUST",-3000.0,0.0002138,2,"2025-09-09T21:30:53.191",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547707,1757453453200,"fUST",-3000.0,0.0002139,2,"2025-09-09T21:30:53.200",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547709,1757453453210,"fUST",-1360.0,0.00021394,2,"2025-09-09T21:30:53.210",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547711,1757453453219,"fUST",-3000.0,0.000214,2,"2025-09-09T21:30:53.219",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547713,1757453453228,"fUST",-3000.0,0.0002141,2,"2025-09-09T21:30:53.228",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547715,1757453453237,"fUST",-3000.0,0.0002142,2,"2025-09-09T21:30:53.237",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547717,1757453453247,"fUST",-3000.0,0.0002143,2,"2025-09-09T21:30:53.247",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547719,1757453453256,"fUST",-4061.456741,0.0002144,2,"2025-09-09T21:30:53.256",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547721,1757453453265,"fUST",-409.0,0.00021471,2,"2025-09-09T21:30:53.265",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547723,1757453453274,"fUST",-12624.50952311,0.000215,2,"2025-09-09T21:30:53.274",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547725,1757453453284,"fUST",-500.0,0.00021644,2,"2025-09-09T21:30:53.284",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547727,1757453453294,"fUST",-3000.0,0.00021712,2,"2025-09-09T21:30:53.294",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547729,1757453453303,"fUST",-3500.0,0.00021776,2,"2025-09-09T21:30:53.303",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547731,1757453453312,"fUST",-7998.4145389,0.00021818,2,"2025-09-09T21:30:53.312",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547733,1757453453321,"fUST",-1000.0,0.00021829,20,"2025-09-09T21:30:53.321",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547735,1757453453331,"fUST",-492.0,0.00021829,20,"2025-09-09T21:30:53.331",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547737,1757453453340,"fUST",-151.0,0.00021917,2,"2025-09-09T21:30:53.340",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547739,1757453453350,"fUST",-151.0,0.00021917,2,"2025-09-09T21:30:53.350",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547741,1757453453361,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.361",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547743,1757453453372,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.372",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547745,1757453453382,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.382",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547747,1757453453391,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.391",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547749,1757453453401,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.401",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547751,1757453453411,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.411",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547753,1757453453420,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.420",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547755,1757453453429,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.429",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547757,1757453453438,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.438",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547759,1757453453448,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.448",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547761,1757453453457,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.457",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547763,1757453453468,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547765,1757453453477,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.477",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547767,1757453453487,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.487",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547769,1757453453496,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.496",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547771,1757453453508,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.508",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547773,1757453453518,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.518",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547775,1757453453527,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.527",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547777,1757453453536,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.536",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547779,1757453453547,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547781,1757453453556,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.556",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547783,1757453453565,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.565",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547785,1757453453574,"fUST",-723.43,0.00021917,2,"2025-09-09T21:30:53.574",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547787,1757453453584,"fUST",-723.44417745,0.00021917,2,"2025-09-09T21:30:53.584",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547789,1757453453594,"fUST",-500.0,0.00021918,2,"2025-09-09T21:30:53.594",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547791,1757453453606,"fUST",-262.734125,0.00021918,2,"2025-09-09T21:30:53.606",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547793,1757453453615,"fUST",-153.0,0.00021918,2,"2025-09-09T21:30:53.615",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547795,1757453453625,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.625",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547797,1757453453634,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.634",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547799,1757453453644,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.644",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547801,1757453453653,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.653",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547803,1757453453663,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.663",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547805,1757453453672,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.672",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547807,1757453453681,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.681",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547809,1757453453691,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.691",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547811,1757453453700,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.700",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547813,1757453453710,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.710",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547815,1757453453720,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.720",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547817,1757453453729,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.729",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547819,1757453453738,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.738",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547821,1757453453748,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.748",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547823,1757453453758,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.758",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547825,1757453453768,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.768",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547827,1757453453777,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.777",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547829,1757453453787,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.787",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547831,1757453453797,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.797",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547833,1757453453807,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.807",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547835,1757453453816,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.816",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547837,1757453453825,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547839,1757453453834,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.834",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547841,1757453453843,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.843",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547843,1757453453852,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.852",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547845,1757453453862,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.862",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547847,1757453453872,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.872",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547849,1757453453881,"fUST",-1000.0,0.00021918,2,"2025-09-09T21:30:53.881",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547851,1757453453891,"fUST",-245.45753836,0.00021918,2,"2025-09-09T21:30:53.891",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384547858,1757453453946,"fUST",184.50233712,0.00013155,2,"2025-09-09T21:30:53.946",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384548287,1757453458343,"fUST",1560.983922,0.00027397,120,"2025-09-09T21:30:58.343",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549414,1757453708217,"fUST",13338.4963255,0.00012901,2,"2025-09-09T21:35:08.217",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549445,1757454342399,"fUST",1170.737941,0.00027397,120,"2025-09-09T21:45:42.399",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549489,1757454632526,"fUST",-300.0,0.00013288,2,"2025-09-09T21:50:32.526",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549491,1757454632536,"fUST",-682.98508551,0.00013288,2,"2025-09-09T21:50:32.536",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549493,1757454632549,"fUST",-430.12999999,0.00013288,2,"2025-09-09T21:50:32.549",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549495,1757454632561,"fUST",-86.8849145,0.00013288,2,"2025-09-09T21:50:32.561",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549497,1757454632571,"fUST",-531.1250855,0.00013289,2,"2025-09-09T21:50:32.571",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549510,1757454632709,"fUST",-1468.8749145,0.00013289,2,"2025-09-09T21:50:32.709",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549512,1757454632719,"fUST",-2000.0,0.00013289,2,"2025-09-09T21:50:32.719",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549514,1757454632728,"fUST",-2000.0,0.00013289,2,"2025-09-09T21:50:32.728",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549516,1757454632738,"fUST",-2000.0,0.00013289,2,"2025-09-09T21:50:32.738",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549518,1757454632747,"fUST",-2000.0,0.00013289,2,"2025-09-09T21:50:32.747",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549519,1757454632757,"fUST",-254.524,0.00013289,2,"2025-09-09T21:50:32.757",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549521,1757454632766,"fUST",-505.725,0.00013289,2,"2025-09-09T21:50:32.766",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549523,1757454632775,"fUST",-470.15351874,0.00013353,2,"2025-09-09T21:50:32.775",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549525,1757454632784,"fUST",-42741.23337518,0.00013453,2,"2025-09-09T21:50:32.784",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549526,1757454632793,"fUST",-224.4631236,0.00013453,2,"2025-09-09T21:50:32.793",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549528,1757454632802,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.802",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549529,1757454632811,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.811",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549531,1757454632820,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.820",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549532,1757454632829,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.829",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549534,1757454632839,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.839",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549536,1757454632848,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.848",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549538,1757454632858,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.858",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549540,1757454632867,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.867",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549541,1757454632876,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.876",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549543,1757454632886,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.886",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549545,1757454632896,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.896",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549547,1757454632907,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.907",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549549,1757454632916,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.916",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549550,1757454632925,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.925",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549552,1757454632935,"fUST",-300.0,0.00013553,2,"2025-09-09T21:50:32.935",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549554,1757454632944,"fUST",-600.0,0.00013553,2,"2025-09-09T21:50:32.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549556,1757454632953,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:32.953",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549558,1757454632962,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:32.962",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549559,1757454632972,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:32.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549561,1757454632981,"fUST",-187.10225074,0.00013597,2,"2025-09-09T21:50:32.981",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549563,1757454632990,"fUST",-423.25047318,0.00013597,2,"2025-09-09T21:50:32.990",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549565,1757454632999,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:32.999",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549566,1757454633008,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.008",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549568,1757454633017,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.017",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549570,1757454633027,"fUST",-325.37772678,0.00013597,2,"2025-09-09T21:50:33.027",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549572,1757454633036,"fUST",-509.50061309,0.00013597,2,"2025-09-09T21:50:33.036",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549574,1757454633046,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.046",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549575,1757454633055,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.055",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549577,1757454633066,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.066",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549579,1757454633075,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.075",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549581,1757454633086,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.086",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549583,1757454633095,"fUST",-500.0,0.00013597,2,"2025-09-09T21:50:33.095",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549585,1757454633105,"fUST",-225.9882602,0.00013598,2,"2025-09-09T21:50:33.105",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549586,1757454633115,"fUST",-151.66680255,0.0001369,2,"2025-09-09T21:50:33.115",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549588,1757454633124,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.124",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549590,1757454633134,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.134",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549592,1757454633143,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.143",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549594,1757454633152,"fUST",-480.6398564,0.00013698,2,"2025-09-09T21:50:33.152",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549595,1757454633162,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.162",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549597,1757454633171,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.171",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549599,1757454633180,"fUST",-501.7,0.00013698,2,"2025-09-09T21:50:33.180",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549601,1757454633190,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.190",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549603,1757454633199,"fUST",-155.19856939,0.00013698,2,"2025-09-09T21:50:33.199",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549605,1757454633208,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.208",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549606,1757454633218,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.218",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549608,1757454633232,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.232",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549610,1757454633241,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.241",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549612,1757454633251,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.251",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549613,1757454633260,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.260",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549615,1757454633270,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.270",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549617,1757454633280,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549619,1757454633290,"fUST",-309.72513568,0.00013698,2,"2025-09-09T21:50:33.290",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549621,1757454633300,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.300",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549623,1757454633310,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.310",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549624,1757454633319,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.319",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549626,1757454633328,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.328",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549628,1757454633338,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.338",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549630,1757454633347,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.347",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549632,1757454633356,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.356",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549634,1757454633366,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.366",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549636,1757454633375,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.375",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549637,1757454633384,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.384",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549639,1757454633394,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.394",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549641,1757454633403,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.403",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549643,1757454633412,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.412",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549645,1757454633422,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.422",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549647,1757454633431,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549648,1757454633440,"fUST",-445.05921589,0.00013698,2,"2025-09-09T21:50:33.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549650,1757454633449,"fUST",-455.08241635,0.00013698,2,"2025-09-09T21:50:33.449",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549652,1757454633458,"fUST",-514.21,0.00013698,2,"2025-09-09T21:50:33.458",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549654,1757454633468,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.468",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549656,1757454633477,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.477",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549658,1757454633487,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.487",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549660,1757454633496,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.496",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549662,1757454633506,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.506",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549663,1757454633515,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.515",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549665,1757454633524,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.524",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549667,1757454633533,"fUST",-489.42,0.00013698,2,"2025-09-09T21:50:33.533",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549669,1757454633543,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.543",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549671,1757454633552,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.552",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549673,1757454633561,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.561",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549674,1757454633570,"fUST",-575.24476819,0.00013698,2,"2025-09-09T21:50:33.570",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549676,1757454633581,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.581",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549678,1757454633590,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.590",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549680,1757454633599,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.599",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549682,1757454633609,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.609",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549684,1757454633618,"fUST",-576.94,0.00013698,2,"2025-09-09T21:50:33.618",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549686,1757454633628,"fUST",-545.01,0.00013698,2,"2025-09-09T21:50:33.628",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549688,1757454633637,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.637",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549690,1757454633647,"fUST",-606.91,0.00013698,2,"2025-09-09T21:50:33.647",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549692,1757454633656,"fUST",-156.63523887,0.00013698,2,"2025-09-09T21:50:33.656",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549693,1757454633666,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.666",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549695,1757454633675,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.675",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549696,1757454633684,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.684",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549698,1757454633694,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.694",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549700,1757454633703,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.703",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549702,1757454633713,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.713",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549703,1757454633722,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.722",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549705,1757454633731,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.731",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549707,1757454633740,"fUST",-489.58,0.00013698,2,"2025-09-09T21:50:33.740",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549709,1757454633749,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.749",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549711,1757454633759,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.759",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549713,1757454633768,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.768",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549714,1757454633778,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.778",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549716,1757454633787,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.787",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549718,1757454633796,"fUST",-836.36,0.00013698,2,"2025-09-09T21:50:33.796",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549720,1757454633806,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.806",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549722,1757454633815,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.815",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549723,1757454633825,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.825",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549725,1757454633834,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.834",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549727,1757454633844,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.844",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549729,1757454633853,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.853",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549731,1757454633863,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.863",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549733,1757454633874,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.874",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549734,1757454633883,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.883",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549736,1757454633893,"fUST",-1324.81,0.00013698,2,"2025-09-09T21:50:33.893",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549738,1757454633903,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.903",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549740,1757454633913,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.913",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549742,1757454633923,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.923",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549744,1757454633932,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.932",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549745,1757454633941,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.941",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549747,1757454633950,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.950",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549749,1757454633959,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.959",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549751,1757454633968,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.968",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549753,1757454633978,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.978",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549754,1757454633987,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:33.987",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549756,1757454633996,"fUST",-558.58,0.00013698,2,"2025-09-09T21:50:33.996",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549758,1757454634006,"fUST",-623.65,0.00013698,2,"2025-09-09T21:50:34.006",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549760,1757454634015,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.015",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549762,1757454634025,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.025",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549764,1757454634034,"fUST",-586.66,0.00013698,2,"2025-09-09T21:50:34.034",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549766,1757454634043,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.043",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549767,1757454634052,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.052",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549769,1757454634062,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.062",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549771,1757454634072,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.072",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549773,1757454634081,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.081",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549775,1757454634091,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.091",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549777,1757454634100,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.100",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549779,1757454634110,"fUST",-488.43399683,0.00013698,2,"2025-09-09T21:50:34.110",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549781,1757454634120,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.120",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549783,1757454634130,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.130",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549784,1757454634139,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.139",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549786,1757454634148,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.148",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549788,1757454634158,"fUST",-3026.38,0.00013698,2,"2025-09-09T21:50:34.158",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549790,1757454634167,"fUST",-658.68,0.00013698,2,"2025-09-09T21:50:34.167",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549792,1757454634176,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.176",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549794,1757454634186,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.186",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549796,1757454634195,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.195",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549797,1757454634204,"fUST",-304.60092415,0.00013698,2,"2025-09-09T21:50:34.204",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549799,1757454634213,"fUST",-157.22347825,0.00013698,2,"2025-09-09T21:50:34.213",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549801,1757454634222,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.222",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549803,1757454634234,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.234",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549805,1757454634243,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.243",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549807,1757454634252,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.252",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549809,1757454634261,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.261",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549811,1757454634270,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.270",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549812,1757454634280,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.280",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549814,1757454634290,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.290",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549816,1757454634299,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.299",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549818,1757454634309,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.309",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549833,1757454634318,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:34.318",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549835,1757454634475,"fUST",-778.924724,0.00013699,2,"2025-09-09T21:50:34.475",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549837,1757454634484,"fUST",-196.21734728,0.00013972,2,"2025-09-09T21:50:34.484",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549839,1757454634494,"fUST",-161.62,0.00013972,2,"2025-09-09T21:50:34.494",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549841,1757454634503,"fUST",-218.23,0.00013972,2,"2025-09-09T21:50:34.503",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549842,1757454634512,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.512",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549844,1757454634521,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.521",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549846,1757454634530,"fUST",-297.63,0.00013972,2,"2025-09-09T21:50:34.530",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549848,1757454634539,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.539",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549850,1757454634548,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.548",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549852,1757454634557,"fUST",-836.36,0.00013972,2,"2025-09-09T21:50:34.557",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549854,1757454634567,"fUST",-172.77,0.00013972,2,"2025-09-09T21:50:34.567",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549855,1757454634575,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.575",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549857,1757454634584,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.584",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549859,1757454634593,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.593",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549861,1757454634602,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.602",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549863,1757454634611,"fUST",-1324.81,0.00013972,2,"2025-09-09T21:50:34.611",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549865,1757454634620,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.620",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549866,1757454634629,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.629",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549868,1757454634639,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.639",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549870,1757454634648,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.648",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549872,1757454634657,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.657",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549874,1757454634666,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.666",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549876,1757454634675,"fUST",-586.66,0.00013972,2,"2025-09-09T21:50:34.675",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549878,1757454634684,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.684",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549880,1757454634694,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.694",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549881,1757454634703,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.703",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549883,1757454634712,"fUST",-271.26565816,0.00013972,2,"2025-09-09T21:50:34.712",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549885,1757454634722,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.722",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549887,1757454634731,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.731",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549889,1757454634740,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.740",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549891,1757454634749,"fUST",-3026.38,0.00013972,2,"2025-09-09T21:50:34.749",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549893,1757454634758,"fUST",-658.68,0.00013972,2,"2025-09-09T21:50:34.758",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549895,1757454634767,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.767",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549896,1757454634776,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.776",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549898,1757454634785,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.785",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549900,1757454634795,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.795",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549902,1757454634804,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.804",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549904,1757454634813,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.813",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549906,1757454634822,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549908,1757454634832,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.832",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549909,1757454634841,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.841",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549911,1757454634850,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549913,1757454634860,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:34.860",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549915,1757454634869,"fUST",-500.0,0.00014211,2,"2025-09-09T21:50:34.869",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549917,1757454634878,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.878",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549919,1757454634887,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.887",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549920,1757454634897,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.897",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549922,1757454634907,"fUST",-836.36,0.00014246,2,"2025-09-09T21:50:34.907",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549924,1757454634916,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.916",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549926,1757454634926,"fUST",-558.17,0.00014246,2,"2025-09-09T21:50:34.926",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549928,1757454634935,"fUST",-303.59130773,0.00014246,2,"2025-09-09T21:50:34.935",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549930,1757454634944,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.944",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549932,1757454634954,"fUST",-1324.81,0.00014246,2,"2025-09-09T21:50:34.954",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549934,1757454634963,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.963",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549935,1757454634972,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.972",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549937,1757454634982,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.982",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549939,1757454634991,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:34.991",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549941,1757454635001,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:35.001",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549943,1757454635010,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:35.010",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549945,1757454635020,"fUST",-586.66,0.00014246,2,"2025-09-09T21:50:35.020",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549947,1757454635029,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:35.029",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549948,1757454635039,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:35.039",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384549950,1757454635049,"fUST",-55.74172076,0.00014246,2,"2025-09-09T21:50:35.049",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550263,1757454638431,"fUST",-424.25827924,0.00014246,2,"2025-09-09T21:50:38.431",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550264,1757454638440,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.440",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550265,1757454638450,"fUST",-85.74172076,0.00014246,2,"2025-09-09T21:50:38.450",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550266,1757454638489,"fUST",-394.25827924,0.00014246,2,"2025-09-09T21:50:38.489",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550267,1757454638498,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.498",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550268,1757454638508,"fUST",-3026.38,0.00014246,2,"2025-09-09T21:50:38.508",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550269,1757454638517,"fUST",-658.68,0.00014246,2,"2025-09-09T21:50:38.517",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550270,1757454638526,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.526",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550271,1757454638535,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.535",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550272,1757454638545,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.545",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550273,1757454638554,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.554",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550274,1757454638563,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.563",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550276,1757454638572,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.572",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550278,1757454638581,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.581",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550280,1757454638590,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.590",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550282,1757454638599,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.599",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550284,1757454638608,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.608",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550286,1757454638617,"fUST",-480.0,0.00014246,2,"2025-09-09T21:50:38.617",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550288,1757454638626,"fUST",-261.72,0.00014386,2,"2025-09-09T21:50:38.626",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550289,1757454638635,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.635",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550291,1757454638645,"fUST",-183.6699457,0.0001452,2,"2025-09-09T21:50:38.645",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550293,1757454638654,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.654",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550295,1757454638663,"fUST",-836.36,0.0001452,2,"2025-09-09T21:50:38.663",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550297,1757454638672,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.672",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550299,1757454638681,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.681",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550301,1757454638691,"fUST",-201.1610521,0.0001452,2,"2025-09-09T21:50:38.691",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550304,1757454638702,"fUST",-379.2939947,0.0001452,2,"2025-09-09T21:50:38.702",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550306,1757454638713,"fUST",-428.28425327,0.0001452,2,"2025-09-09T21:50:38.713",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550321,1757454638824,"fUST",-589.05250357,0.00013552,2,"2025-09-09T21:50:38.824",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550323,1757454638832,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.832",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550325,1757454638841,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.841",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550327,1757454638850,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.850",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550328,1757454638859,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.859",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550330,1757454638868,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.868",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550332,1757454638878,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.878",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550334,1757454638888,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.888",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550336,1757454638897,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.897",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550338,1757454638905,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.905",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550340,1757454638914,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.914",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550342,1757454638924,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.924",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550344,1757454638933,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:38.933",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550346,1757454638942,"fUST",-316.07069993,0.0001452,2,"2025-09-09T21:50:38.942",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550348,1757454638951,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.951",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550350,1757454638960,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.960",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550352,1757454638970,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.970",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550354,1757454638979,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.979",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550356,1757454638988,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.988",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550358,1757454638999,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:38.999",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550360,1757454639008,"fUST",-586.66,0.0001452,2,"2025-09-09T21:50:39.008",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550362,1757454639017,"fUST",-149.31477287,0.0001452,2,"2025-09-09T21:50:39.017",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550364,1757454639028,"fUST",-330.68522713,0.0001452,2,"2025-09-09T21:50:39.028",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550366,1757454639037,"fUST",-613.86,0.0001452,2,"2025-09-09T21:50:39.037",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550368,1757454639046,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.046",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550370,1757454639056,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.056",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550373,1757454639066,"fUST",-388.80993308,0.0001452,2,"2025-09-09T21:50:39.066",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550374,1757454639075,"fUST",-392.10423015,0.0001452,2,"2025-09-09T21:50:39.075",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550376,1757454639084,"fUST",-3026.38,0.0001452,2,"2025-09-09T21:50:39.084",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550378,1757454639093,"fUST",-658.68,0.0001452,2,"2025-09-09T21:50:39.093",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550380,1757454639103,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.103",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550382,1757454639113,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.113",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550384,1757454639122,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.122",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550386,1757454639131,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.131",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550388,1757454639140,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.140",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550390,1757454639149,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.149",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550392,1757454639158,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.158",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550394,1757454639167,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.167",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550396,1757454639176,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.176",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550398,1757454639185,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.185",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550400,1757454639194,"fUST",-480.0,0.0001452,2,"2025-09-09T21:50:39.194",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550402,1757454639203,"fUST",-420.0,0.00014568,2,"2025-09-09T21:50:39.203",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550404,1757454639212,"fUST",-935.0,0.00014617,2,"2025-09-09T21:50:39.212",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550406,1757454639222,"fUST",-1070.0,0.000147,2,"2025-09-09T21:50:39.222",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550408,1757454639235,"fUST",-1000.0,0.00014758,2,"2025-09-09T21:50:39.235",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550410,1757454639245,"fUST",-423.77,0.00014794,2,"2025-09-09T21:50:39.245",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550413,1757454639255,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:39.255",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550414,1757454639265,"fUST",-836.36,0.00014794,2,"2025-09-09T21:50:39.265",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550416,1757454639274,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:39.274",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550418,1757454639283,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:39.283",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550420,1757454639293,"fUST",-1324.81,0.00014794,2,"2025-09-09T21:50:39.293",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550422,1757454639304,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:39.304",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550424,1757454639315,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:39.315",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550426,1757454639324,"fUST",-209.56068509,0.00014794,2,"2025-09-09T21:50:39.324",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550543,1757454640425,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:40.425",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550545,1757454640434,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:40.434",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550547,1757454640443,"fUST",-500.0,0.00013552,2,"2025-09-09T21:50:40.443",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550549,1757454640453,"fUST",-262.3485303,0.00013552,2,"2025-09-09T21:50:40.453",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550551,1757454640463,"fUST",-480.0,0.00013698,2,"2025-09-09T21:50:40.463",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550553,1757454640472,"fUST",-480.0,0.00013972,2,"2025-09-09T21:50:40.472",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550555,1757454640481,"fUST",-324.33931491,0.00014794,2,"2025-09-09T21:50:40.481",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550557,1757454640490,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.490",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550559,1757454640500,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.500",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550561,1757454640510,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.510",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550563,1757454640519,"fUST",-586.66,0.00014794,2,"2025-09-09T21:50:40.519",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550565,1757454640528,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.528",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550567,1757454640538,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.538",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550569,1757454640547,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.547",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550571,1757454640558,"fUST",-3026.38,0.00014794,2,"2025-09-09T21:50:40.558",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550573,1757454640567,"fUST",-658.68,0.00014794,2,"2025-09-09T21:50:40.567",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550575,1757454640577,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.577",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550577,1757454640586,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.586",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550579,1757454640595,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.595",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550581,1757454640605,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.605",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550583,1757454640614,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.614",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550585,1757454640624,"fUST",-237.76761228,0.00014794,2,"2025-09-09T21:50:40.624",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550587,1757454640633,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.633",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550589,1757454640642,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.642",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550591,1757454640652,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.652",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550593,1757454640661,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.661",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550595,1757454640670,"fUST",-480.0,0.00014794,2,"2025-09-09T21:50:40.670",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550597,1757454640680,"fUST",-160.0,0.00014815,2,"2025-09-09T21:50:40.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550599,1757454640689,"fUST",-720.0,0.00014908,2,"2025-09-09T21:50:40.689",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550601,1757454640699,"fUST",-225.98826019,0.00014926,2,"2025-09-09T21:50:40.699",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550603,1757454640708,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550605,1757454640717,"fUST",-836.36,0.00015068,2,"2025-09-09T21:50:40.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550607,1757454640727,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.727",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550609,1757454640736,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.736",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550611,1757454640745,"fUST",-1324.81,0.00015068,2,"2025-09-09T21:50:40.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550613,1757454640755,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.755",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550615,1757454640765,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.765",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550617,1757454640774,"fUST",-241.53,0.00015068,2,"2025-09-09T21:50:40.774",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550619,1757454640784,"fUST",-446.74242576,0.00015068,2,"2025-09-09T21:50:40.784",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550621,1757454640794,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.794",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550623,1757454640804,"fUST",-586.66,0.00015068,2,"2025-09-09T21:50:40.804",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550625,1757454640813,"fUST",-465.19,0.00015068,2,"2025-09-09T21:50:40.813",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550627,1757454640822,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.822",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550629,1757454640831,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.831",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550631,1757454640840,"fUST",-270.5451581,0.00015068,2,"2025-09-09T21:50:40.840",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550633,1757454640852,"fUST",-870.4725065,0.00015068,2,"2025-09-09T21:50:40.852",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550635,1757454640865,"fUST",-1885.3623354,0.00015068,2,"2025-09-09T21:50:40.865",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550637,1757454640874,"fUST",-658.68,0.00015068,2,"2025-09-09T21:50:40.874",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550639,1757454640883,"fUST",-425.9,0.00015068,2,"2025-09-09T21:50:40.883",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550641,1757454640892,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:40.892",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384550643,1757454640902,"fUST",-136.20350513,0.00015068,2,"2025-09-09T21:50:40.902",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551245,1757454646680,"fUST",-221.72649487,0.00015068,2,"2025-09-09T21:50:46.680",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551247,1757454646690,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.690",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551249,1757454646699,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.699",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551251,1757454646708,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.708",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551253,1757454646717,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.717",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551255,1757454646726,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.726",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551257,1757454646735,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.735",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551260,1757454646745,"fUST",-480.0,0.00015068,2,"2025-09-09T21:50:46.745",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551263,1757454646754,"fUST",-157.640475,0.00015068,2,"2025-09-09T21:50:46.754",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551265,1757454646763,"fUST",-405.09791974,0.00015281,7,"2025-09-09T21:50:46.763",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384551267,1757454646772,"fUST",-203.21279986,0.00015306,2,"2025-09-09T21:50:46.772",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384552676,1757455093308,"fUST",248.68509938,0.00013149,2,"2025-09-09T21:58:13.308",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384552679,1757455332551,"fUST",449.94335855,0.00013194,2,"2025-09-09T22:02:12.551",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384552682,1757455357163,"fUST",878.053455,0.00027397,120,"2025-09-09T22:02:37.163",0.00028835,24.24,0.8125358542907716,465783510.06382746]
[384552683,1757455506170,"fUST",1500.0,0.000145,9,"2025-09-09T22:05:06.170",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552686,1757455642624,"fUST",487.68,0.00012329,2,"2025-09-09T22:07:22.624",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552687,1757455653297,"fUST",406.4,0.00012329,2,"2025-09-09T22:07:33.297",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552688,1757455663864,"fUST",338.67,0.00012329,2,"2025-09-09T22:07:43.864",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552689,1757455674300,"fUST",282.22,0.00012329,2,"2025-09-09T22:07:54.300",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552690,1757455684783,"fUST",235.18,0.00012329,2,"2025-09-09T22:08:04.783",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552691,1757455695714,"fUST",195.99,0.00012329,2,"2025-09-09T22:08:15.714",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552692,1757455706446,"fUST",163.32,0.00012329,2,"2025-09-09T22:08:26.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552693,1757455717200,"fUST",816.64,0.00012329,2,"2025-09-09T22:08:37.200",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552755,1757455832821,"fUST",-394.82287056,0.00013598,2,"2025-09-09T22:10:32.821",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552757,1757455832831,"fUST",-1200.0,0.00013695,2,"2025-09-09T22:10:32.831",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552759,1757455832840,"fUST",-300.0,0.00013695,2,"2025-09-09T22:10:32.840",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552761,1757455832849,"fUST",-280.0,0.00013695,2,"2025-09-09T22:10:32.849",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552763,1757455832859,"fUST",-300.0,0.00013695,2,"2025-09-09T22:10:32.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552765,1757455832868,"fUST",-300.0,0.00013696,2,"2025-09-09T22:10:32.868",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552767,1757455832878,"fUST",-1200.0,0.00013696,2,"2025-09-09T22:10:32.878",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552769,1757455832888,"fUST",-300.0,0.00013696,2,"2025-09-09T22:10:32.888",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552771,1757455832898,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.898",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552773,1757455832913,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.913",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552775,1757455832922,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.922",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552777,1757455832931,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.931",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552779,1757455832941,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.941",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552781,1757455832950,"fUST",-250.0,0.00013697,2,"2025-09-09T22:10:32.950",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552783,1757455832959,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.959",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552785,1757455832969,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.969",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552787,1757455832979,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.979",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552789,1757455832988,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:32.988",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552791,1757455832997,"fUST",-188.59106387,0.00013697,2,"2025-09-09T22:10:32.997",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552792,1757455833007,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.007",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552794,1757455833016,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.016",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552796,1757455833026,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.026",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552798,1757455833035,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.035",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552800,1757455833045,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552802,1757455833054,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.054",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552804,1757455833064,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552806,1757455833074,"fUST",-492.5252563,0.00013697,2,"2025-09-09T22:10:33.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552808,1757455833083,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.083",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552810,1757455833093,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.093",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552812,1757455833102,"fUST",-326.74215939,0.00013697,2,"2025-09-09T22:10:33.102",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552814,1757455833111,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.111",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552816,1757455833120,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.120",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552818,1757455833130,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552820,1757455833139,"fUST",-401.79538042,0.00013697,2,"2025-09-09T22:10:33.139",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552822,1757455833148,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.148",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552824,1757455833158,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.158",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552826,1757455833167,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.167",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552828,1757455833177,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.177",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552830,1757455833186,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.186",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552831,1757455833195,"fUST",-188.61408248,0.00013697,2,"2025-09-09T22:10:33.195",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552833,1757455833205,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.205",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552835,1757455833214,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.214",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552837,1757455833223,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.223",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552839,1757455833233,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.233",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552841,1757455833242,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.242",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552843,1757455833252,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.252",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552845,1757455833261,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.261",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552847,1757455833270,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.270",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552849,1757455833280,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.280",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552851,1757455833290,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.290",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552853,1757455833300,"fUST",-403.67810787,0.00013697,2,"2025-09-09T22:10:33.300",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552855,1757455833310,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.310",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552857,1757455833319,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.319",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552859,1757455833331,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.331",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552862,1757455833341,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.341",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552864,1757455833351,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.351",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552866,1757455833361,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.361",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552868,1757455833371,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.371",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552869,1757455833381,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.381",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552870,1757455833391,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.391",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552872,1757455833401,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552874,1757455833411,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552876,1757455833421,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.421",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552878,1757455833431,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.431",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552880,1757455833440,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.440",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552882,1757455833449,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.449",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552884,1757455833459,"fUST",-500.0,0.00013697,2,"2025-09-09T22:10:33.459",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552886,1757455833468,"fUST",-501.84830462,0.00013697,2,"2025-09-09T22:10:33.468",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552888,1757455833477,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.477",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552890,1757455833487,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.487",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552892,1757455833504,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.504",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552894,1757455833514,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.514",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552896,1757455833523,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.523",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552898,1757455833533,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.533",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552900,1757455833542,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.542",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552902,1757455833552,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.552",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552904,1757455833561,"fUST",-236.0,0.00013698,2,"2025-09-09T22:10:33.561",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552906,1757455833571,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.571",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552908,1757455833581,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.581",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552910,1757455833590,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.590",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552912,1757455833600,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.600",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552914,1757455833609,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.609",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552916,1757455833618,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.618",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552918,1757455833627,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.627",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552920,1757455833636,"fUST",-214.02284841,0.00013698,2,"2025-09-09T22:10:33.636",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552922,1757455833645,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.645",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552924,1757455833654,"fUST",-326.3,0.00013698,2,"2025-09-09T22:10:33.654",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552926,1757455833663,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.663",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552928,1757455833673,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.673",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552930,1757455833682,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.682",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552932,1757455833691,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.691",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552934,1757455833701,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.701",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552936,1757455833710,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.710",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552938,1757455833718,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.718",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552940,1757455833728,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.728",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552942,1757455833737,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.737",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552944,1757455833746,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.746",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552946,1757455833755,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.755",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552948,1757455833765,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.765",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552951,1757455833774,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.774",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552953,1757455833783,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.783",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552955,1757455833792,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.792",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552957,1757455833802,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.802",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552958,1757455833812,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.812",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552960,1757455833822,"fUST",-217.45992606,0.00013698,2,"2025-09-09T22:10:33.822",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552963,1757455833835,"fUST",-262.54007394,0.00013698,2,"2025-09-09T22:10:33.835",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552965,1757455833844,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.844",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552967,1757455833854,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.854",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552969,1757455833863,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.863",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552971,1757455833874,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.874",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552973,1757455833883,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552975,1757455833892,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.892",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552977,1757455833905,"fUST",-581.63,0.00013698,2,"2025-09-09T22:10:33.905",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552979,1757455833915,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.915",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552981,1757455833924,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.924",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552983,1757455833933,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.933",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552985,1757455833943,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.943",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552987,1757455833954,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.954",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552989,1757455833963,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:33.963",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384552991,1757455833972,"fUST",-264.91998973,0.00013698,2,"2025-09-09T22:10:33.972",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553301,1757455838676,"fUST",-215.08001027,0.00013698,2,"2025-09-09T22:10:38.676",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553303,1757455838686,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.686",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553305,1757455838695,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.695",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553307,1757455838705,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.705",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553309,1757455838715,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.715",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553311,1757455838724,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.724",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553313,1757455838734,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.734",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553315,1757455838743,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.743",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553317,1757455838754,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.754",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553319,1757455838764,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.764",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553321,1757455838774,"fUST",-606.58,0.00013698,2,"2025-09-09T22:10:38.774",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553323,1757455838783,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.783",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553325,1757455838793,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.793",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553327,1757455838802,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.802",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553329,1757455838811,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.811",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553331,1757455838821,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.821",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553333,1757455838830,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.830",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553335,1757455838839,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.839",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553337,1757455838848,"fUST",-2305.37,0.00013698,2,"2025-09-09T22:10:38.848",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553339,1757455838857,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.857",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553341,1757455838867,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.867",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553343,1757455838876,"fUST",-382.79641766,0.00013698,2,"2025-09-09T22:10:38.876",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553345,1757455838886,"fUST",-1294.61,0.00013698,2,"2025-09-09T22:10:38.886",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553347,1757455838895,"fUST",-502.41,0.00013698,2,"2025-09-09T22:10:38.895",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553349,1757455838909,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.909",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553351,1757455838918,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.918",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553353,1757455838927,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.927",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553355,1757455838936,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.936",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553357,1757455838945,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.945",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553359,1757455838954,"fUST",-631.98,0.00013698,2,"2025-09-09T22:10:38.954",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553361,1757455838963,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.963",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553363,1757455838972,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.972",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553365,1757455838981,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:38.981",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553367,1757455838991,"fUST",-864.49,0.00013698,2,"2025-09-09T22:10:38.991",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553368,1757455839000,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.000",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553371,1757455839009,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.009",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553372,1757455839019,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.019",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553374,1757455839028,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.028",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553376,1757455839037,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.037",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553378,1757455839046,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.046",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553395,1757455839190,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.190",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553397,1757455839200,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.200",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553399,1757455839210,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.210",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553401,1757455839219,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.219",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553403,1757455839229,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.229",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553405,1757455839238,"fUST",-4252.08,0.00013698,2,"2025-09-09T22:10:39.238",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553407,1757455839248,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.248",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553409,1757455839257,"fUST",-554.67,0.00013698,2,"2025-09-09T22:10:39.257",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553411,1757455839266,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.266",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553413,1757455839276,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.276",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553415,1757455839285,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.285",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553417,1757455839294,"fUST",-1063.33,0.00013698,2,"2025-09-09T22:10:39.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553419,1757455839303,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553421,1757455839312,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553423,1757455839322,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.322",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553425,1757455839330,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.330",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553427,1757455839339,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.339",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553429,1757455839348,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.348",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553431,1757455839357,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.357",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553433,1757455839365,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.365",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553435,1757455839374,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.374",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553437,1757455839383,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.383",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553439,1757455839393,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.393",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553440,1757455839401,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553442,1757455839410,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.410",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553444,1757455839419,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.419",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553446,1757455839428,"fUST",-536.06729541,0.00013698,2,"2025-09-09T22:10:39.428",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553448,1757455839438,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.438",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553450,1757455839447,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.447",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553452,1757455839456,"fUST",-526.02,0.00013698,2,"2025-09-09T22:10:39.456",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553454,1757455839465,"fUST",-225.24758274,0.00013698,2,"2025-09-09T22:10:39.465",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553456,1757455839474,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.474",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553458,1757455839483,"fUST",-480.0,0.00013698,2,"2025-09-09T22:10:39.483",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553460,1757455839493,"fUST",-725.58,0.00013698,2,"2025-09-09T22:10:39.493",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553462,1757455839502,"fUST",-739.978487,0.00013699,2,"2025-09-09T22:10:39.502",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553464,1757455839511,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553466,1757455839521,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.521",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553468,1757455839530,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.530",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553470,1757455839539,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553473,1757455839558,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.558",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553475,1757455839568,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.568",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553477,1757455839577,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.577",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553479,1757455839585,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.585",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553481,1757455839594,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.594",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553483,1757455839603,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.603",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553485,1757455839612,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.612",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553487,1757455839622,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.622",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553489,1757455839631,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.631",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553491,1757455839641,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.641",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553493,1757455839651,"fUST",-300.0,0.00013971,2,"2025-09-09T22:10:39.651",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553495,1757455839660,"fUST",-287.0433696,0.00013971,2,"2025-09-09T22:10:39.660",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553497,1757455839670,"fUST",-166.73711915,0.00013971,2,"2025-09-09T22:10:39.670",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553499,1757455839679,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.679",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553501,1757455839688,"fUST",-508.29127919,0.00013972,2,"2025-09-09T22:10:39.688",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553503,1757455839697,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.697",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553505,1757455839706,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.706",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553507,1757455839715,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.715",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553509,1757455839724,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.724",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553511,1757455839733,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.733",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553513,1757455839742,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.742",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553515,1757455839754,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.754",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553517,1757455839762,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.762",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553519,1757455839771,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.771",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553521,1757455839780,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.780",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553523,1757455839789,"fUST",-290.55623153,0.00013972,2,"2025-09-09T22:10:39.789",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553525,1757455839798,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.798",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553527,1757455839807,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.807",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553529,1757455839815,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.815",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553531,1757455839824,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.824",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553533,1757455839833,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.833",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553535,1757455839842,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.842",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553537,1757455839851,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.851",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553539,1757455839860,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.860",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553541,1757455839869,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.869",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553543,1757455839880,"fUST",-606.58,0.00013972,2,"2025-09-09T22:10:39.880",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553545,1757455839890,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.890",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553547,1757455839900,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.900",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553549,1757455839910,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.910",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553551,1757455839919,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.919",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553553,1757455839928,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.928",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553555,1757455839937,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.937",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553557,1757455839948,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.948",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553559,1757455839956,"fUST",-2305.37,0.00013972,2,"2025-09-09T22:10:39.956",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553561,1757455839965,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.965",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553563,1757455839976,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:39.976",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553565,1757455839986,"fUST",-1294.61,0.00013972,2,"2025-09-09T22:10:39.986",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553567,1757455839995,"fUST",-502.41,0.00013972,2,"2025-09-09T22:10:39.995",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553569,1757455840004,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.004",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553571,1757455840014,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.014",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553573,1757455840023,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.023",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553574,1757455840034,"fUST",-414.59,0.00013972,2,"2025-09-09T22:10:40.034",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553576,1757455840043,"fUST",-631.98,0.00013972,2,"2025-09-09T22:10:40.043",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553578,1757455840053,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.053",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553580,1757455840063,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.063",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553583,1757455840074,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553585,1757455840083,"fUST",-864.49,0.00013972,2,"2025-09-09T22:10:40.083",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553586,1757455840093,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.093",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553588,1757455840102,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.102",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553590,1757455840111,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.111",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553592,1757455840121,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553594,1757455840130,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553596,1757455840139,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.139",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553599,1757455840149,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.149",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553601,1757455840159,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.159",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553603,1757455840168,"fUST",-4252.08,0.00013972,2,"2025-09-09T22:10:40.168",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553605,1757455840178,"fUST",-554.67,0.00013972,2,"2025-09-09T22:10:40.178",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553606,1757455840187,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.187",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553608,1757455840197,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.197",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553610,1757455840208,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.208",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553612,1757455840217,"fUST",-1063.33,0.00013972,2,"2025-09-09T22:10:40.217",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553615,1757455840227,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553617,1757455840236,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.236",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553618,1757455840245,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.245",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553621,1757455840254,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.254",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553622,1757455840264,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.264",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553624,1757455840273,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.273",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553626,1757455840283,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.283",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553628,1757455840292,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.292",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553630,1757455840302,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.302",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553632,1757455840311,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.311",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553634,1757455840321,"fUST",-526.02,0.00013972,2,"2025-09-09T22:10:40.321",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553636,1757455840333,"fUST",-480.0,0.00013972,2,"2025-09-09T22:10:40.333",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553638,1757455840343,"fUST",-725.58,0.00013972,2,"2025-09-09T22:10:40.343",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553639,1757455840353,"fUST",-394.82287055,0.00014192,2,"2025-09-09T22:10:40.353",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553640,1757455840363,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553641,1757455840372,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.372",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553642,1757455840382,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553643,1757455840391,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.391",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553644,1757455840401,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553646,1757455840411,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553648,1757455840421,"fUST",-596.76298755,0.00014246,2,"2025-09-09T22:10:40.421",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553650,1757455840430,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.430",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553652,1757455840440,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.440",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553654,1757455840449,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.449",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553656,1757455840459,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.459",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553658,1757455840468,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.468",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553660,1757455840478,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.478",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553662,1757455840487,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.487",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553664,1757455840496,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.496",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553666,1757455840506,"fUST",-601.79559909,0.00014246,2,"2025-09-09T22:10:40.506",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553668,1757455840516,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.516",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553670,1757455840526,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.526",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553672,1757455840535,"fUST",-225.387382,0.00014246,2,"2025-09-09T22:10:40.535",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553674,1757455840545,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.545",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553676,1757455840554,"fUST",-606.58,0.00014246,2,"2025-09-09T22:10:40.554",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553678,1757455840564,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.564",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553680,1757455840574,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.574",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553682,1757455840583,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.583",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553684,1757455840593,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.593",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553686,1757455840603,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.603",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553688,1757455840612,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.612",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553690,1757455840621,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.621",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553692,1757455840630,"fUST",-2305.37,0.00014246,2,"2025-09-09T22:10:40.630",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553694,1757455840640,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.640",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553696,1757455840649,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.649",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553698,1757455840658,"fUST",-1294.61,0.00014246,2,"2025-09-09T22:10:40.658",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553700,1757455840667,"fUST",-502.41,0.00014246,2,"2025-09-09T22:10:40.667",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553702,1757455840676,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.676",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553704,1757455840685,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.685",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553706,1757455840695,"fUST",-631.98,0.00014246,2,"2025-09-09T22:10:40.695",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553709,1757455840704,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.704",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553711,1757455840713,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.713",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553713,1757455840723,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.723",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553714,1757455840732,"fUST",-864.49,0.00014246,2,"2025-09-09T22:10:40.732",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553716,1757455840743,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.743",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553718,1757455840752,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.752",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553720,1757455840762,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.762",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553723,1757455840771,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.771",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553724,1757455840780,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.780",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553727,1757455840790,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.790",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553729,1757455840799,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.799",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553731,1757455840808,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.808",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553733,1757455840818,"fUST",-4252.08,0.00014246,2,"2025-09-09T22:10:40.818",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553735,1757455840827,"fUST",-554.67,0.00014246,2,"2025-09-09T22:10:40.827",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553737,1757455840836,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.836",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553739,1757455840845,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.845",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553741,1757455840855,"fUST",-1063.33,0.00014246,2,"2025-09-09T22:10:40.855",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553743,1757455840864,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.864",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553744,1757455840873,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.873",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553746,1757455840883,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553749,1757455840894,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.894",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553751,1757455840903,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.903",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553752,1757455840913,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.913",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553755,1757455840922,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.922",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553756,1757455840931,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.931",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553758,1757455840941,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.941",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553760,1757455840950,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.950",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553762,1757455840959,"fUST",-526.02,0.00014246,2,"2025-09-09T22:10:40.959",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553764,1757455840969,"fUST",-480.0,0.00014246,2,"2025-09-09T22:10:40.969",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553767,1757455840980,"fUST",-725.58,0.00014246,2,"2025-09-09T22:10:40.980",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553768,1757455840989,"fUST",-600.0,0.00014249,2,"2025-09-09T22:10:40.989",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553771,1757455840999,"fUST",-183.19,0.00014386,2,"2025-09-09T22:10:40.999",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553773,1757455841008,"fUST",-621.87502831,0.0001452,2,"2025-09-09T22:10:41.008",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553774,1757455841017,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.017",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553776,1757455841026,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.026",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553778,1757455841036,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.036",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553780,1757455841045,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553783,1757455841054,"fUST",-535.00395857,0.0001452,2,"2025-09-09T22:10:41.054",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553784,1757455841063,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.063",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553786,1757455841072,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.072",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553788,1757455841082,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553790,1757455841091,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.091",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553792,1757455841100,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.100",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553794,1757455841111,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.111",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553796,1757455841121,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553799,1757455841130,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553801,1757455841140,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.140",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553803,1757455841149,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.149",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553805,1757455841158,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.158",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553807,1757455841167,"fUST",-606.58,0.0001452,2,"2025-09-09T22:10:41.167",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553809,1757455841176,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.176",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553811,1757455841185,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.185",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553813,1757455841194,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.194",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553815,1757455841203,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.203",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553816,1757455841213,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.213",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553819,1757455841222,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.222",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553821,1757455841232,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.232",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553823,1757455841241,"fUST",-2305.37,0.0001452,2,"2025-09-09T22:10:41.241",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553825,1757455841249,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.249",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553827,1757455841259,"fUST",-1294.61,0.0001452,2,"2025-09-09T22:10:41.259",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553829,1757455841268,"fUST",-502.41,0.0001452,2,"2025-09-09T22:10:41.268",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553831,1757455841277,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.277",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553833,1757455841287,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.287",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553835,1757455841295,"fUST",-631.98,0.0001452,2,"2025-09-09T22:10:41.295",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553837,1757455841305,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.305",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553839,1757455841314,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.314",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553841,1757455841323,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.323",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553843,1757455841332,"fUST",-864.49,0.0001452,2,"2025-09-09T22:10:41.332",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553845,1757455841342,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.342",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553847,1757455841351,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.351",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553849,1757455841360,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.360",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553851,1757455841370,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.370",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553853,1757455841379,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553855,1757455841389,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.389",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553857,1757455841398,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.398",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553859,1757455841408,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.408",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553861,1757455841418,"fUST",-4252.08,0.0001452,2,"2025-09-09T22:10:41.418",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553863,1757455841427,"fUST",-554.67,0.0001452,2,"2025-09-09T22:10:41.427",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553865,1757455841436,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.436",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553867,1757455841446,"fUST",-187.83355495,0.0001452,2,"2025-09-09T22:10:41.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553869,1757455841455,"fUST",-1063.33,0.0001452,2,"2025-09-09T22:10:41.455",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553871,1757455841465,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.465",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553873,1757455841474,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.474",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553875,1757455841484,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.484",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553877,1757455841493,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.493",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553879,1757455841503,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.503",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553881,1757455841512,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.512",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553883,1757455841521,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.521",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553885,1757455841531,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.531",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553887,1757455841540,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.540",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553889,1757455841549,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.549",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553892,1757455841561,"fUST",-526.02,0.0001452,2,"2025-09-09T22:10:41.561",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553894,1757455841571,"fUST",-480.0,0.0001452,2,"2025-09-09T22:10:41.571",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553896,1757455841580,"fUST",-725.58,0.0001452,2,"2025-09-09T22:10:41.580",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553897,1757455841589,"fUST",-2000.0,0.000147,2,"2025-09-09T22:10:41.589",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553899,1757455841598,"fUST",-500.0,0.00014782,2,"2025-09-09T22:10:41.598",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553901,1757455841607,"fUST",-500.0,0.00014782,2,"2025-09-09T22:10:41.607",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553903,1757455841616,"fUST",-394.82287055,0.00014786,2,"2025-09-09T22:10:41.616",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553905,1757455841625,"fUST",-482.26554155,0.00014794,2,"2025-09-09T22:10:41.625",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553907,1757455841635,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.635",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553909,1757455841644,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.644",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553911,1757455841654,"fUST",-449.54331896,0.00014794,2,"2025-09-09T22:10:41.654",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553914,1757455841663,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.663",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553915,1757455841673,"fUST",-235.50411752,0.00014794,2,"2025-09-09T22:10:41.673",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553918,1757455841682,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.682",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553919,1757455841691,"fUST",-514.16033741,0.00014794,2,"2025-09-09T22:10:41.691",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553921,1757455841700,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.700",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553924,1757455841710,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.710",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553926,1757455841719,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.719",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553928,1757455841728,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.728",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553930,1757455841737,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.737",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553931,1757455841746,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.746",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553933,1757455841755,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.755",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553935,1757455841764,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.764",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553937,1757455841774,"fUST",-606.58,0.00014794,2,"2025-09-09T22:10:41.774",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553939,1757455841783,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.783",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553942,1757455841792,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.792",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553944,1757455841801,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.801",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553945,1757455841811,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.811",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553948,1757455841820,"fUST",-256.3053594,0.00014794,2,"2025-09-09T22:10:41.820",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553950,1757455841829,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.829",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553952,1757455841838,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.838",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553953,1757455841847,"fUST",-2305.37,0.00014794,2,"2025-09-09T22:10:41.847",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553956,1757455841856,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.856",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553957,1757455841865,"fUST",-1294.61,0.00014794,2,"2025-09-09T22:10:41.865",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553959,1757455841874,"fUST",-502.41,0.00014794,2,"2025-09-09T22:10:41.874",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553961,1757455841883,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553963,1757455841893,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.893",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553966,1757455841904,"fUST",-631.98,0.00014794,2,"2025-09-09T22:10:41.904",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553968,1757455841915,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.915",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553970,1757455841924,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.924",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553972,1757455841933,"fUST",-305.01823303,0.00014794,2,"2025-09-09T22:10:41.933",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553974,1757455841943,"fUST",-864.49,0.00014794,2,"2025-09-09T22:10:41.943",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553975,1757455841952,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.952",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553977,1757455841961,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.961",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553979,1757455841971,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.971",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553981,1757455841982,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.982",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553983,1757455841991,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:41.991",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553985,1757455842001,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.001",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553987,1757455842011,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.011",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553989,1757455842020,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.020",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553991,1757455842030,"fUST",-4252.08,0.00014794,2,"2025-09-09T22:10:42.030",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553993,1757455842039,"fUST",-554.67,0.00014794,2,"2025-09-09T22:10:42.039",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553996,1757455842048,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.048",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384553998,1757455842058,"fUST",-1063.33,0.00014794,2,"2025-09-09T22:10:42.058",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554000,1757455842067,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.067",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554002,1757455842077,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.077",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554004,1757455842087,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.087",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554006,1757455842097,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.097",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554007,1757455842107,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.107",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554010,1757455842116,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.116",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554012,1757455842125,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.125",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554014,1757455842134,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.134",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554016,1757455842143,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.143",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554018,1757455842152,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.152",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554020,1757455842162,"fUST",-526.02,0.00014794,2,"2025-09-09T22:10:42.162",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554022,1757455842171,"fUST",-480.0,0.00014794,2,"2025-09-09T22:10:42.171",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554023,1757455842180,"fUST",-725.58,0.00014794,2,"2025-09-09T22:10:42.180",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554025,1757455842189,"fUST",-500.0,0.00014817,2,"2025-09-09T22:10:42.189",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554028,1757455842198,"fUST",-500.0,0.00014817,2,"2025-09-09T22:10:42.198",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554030,1757455842208,"fUST",-500.0,0.00014817,2,"2025-09-09T22:10:42.208",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554031,1757455842217,"fUST",-500.0,0.00014817,2,"2025-09-09T22:10:42.217",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554032,1757455842226,"fUST",-500.0,0.00014883,2,"2025-09-09T22:10:42.226",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554033,1757455842235,"fUST",-500.0,0.00014883,2,"2025-09-09T22:10:42.235",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554034,1757455842244,"fUST",-199.64761663,0.00014884,2,"2025-09-09T22:10:42.244",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554035,1757455842253,"fUST",-500.0,0.00014884,2,"2025-09-09T22:10:42.253",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554036,1757455842262,"fUST",-500.0,0.00014939,2,"2025-09-09T22:10:42.262",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554037,1757455842272,"fUST",-500.0,0.00014939,2,"2025-09-09T22:10:42.272",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554038,1757455842281,"fUST",-500.0,0.00014939,2,"2025-09-09T22:10:42.281",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554039,1757455842290,"fUST",-427.47,0.00014966,2,"2025-09-09T22:10:42.290",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554040,1757455842299,"fUST",-26605.1747333,0.00014968,2,"2025-09-09T22:10:42.299",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554041,1757455842308,"fUST",-2082.5059667,0.0001497,2,"2025-09-09T22:10:42.308",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554042,1757455842317,"fUST",-960.2467407,0.0001497,2,"2025-09-09T22:10:42.317",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554043,1757455842326,"fUST",-11541.5694839,0.0001497,2,"2025-09-09T22:10:42.326",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554044,1757455842336,"fUST",-160.0,0.00015,2,"2025-09-09T22:10:42.336",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554045,1757455842345,"fUST",-402.0,0.00015008,2,"2025-09-09T22:10:42.345",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554046,1757455842354,"fUST",-420.0,0.00015008,2,"2025-09-09T22:10:42.354",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554047,1757455842363,"fUST",-500.0,0.0001501,2,"2025-09-09T22:10:42.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554048,1757455842373,"fUST",-1200.0,0.00015066,2,"2025-09-09T22:10:42.373",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554049,1757455842382,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554050,1757455842391,"fUST",-555.8416337,0.00015068,2,"2025-09-09T22:10:42.391",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554051,1757455842399,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.399",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554052,1757455842409,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.409",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554053,1757455842418,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.418",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554054,1757455842427,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.427",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554055,1757455842436,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.436",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554057,1757455842446,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554060,1757455842455,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.455",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554061,1757455842465,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.465",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554063,1757455842474,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.474",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554066,1757455842483,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.483",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554067,1757455842492,"fUST",-606.58,0.00015068,2,"2025-09-09T22:10:42.492",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554070,1757455842501,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.501",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554071,1757455842511,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554073,1757455842521,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.521",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554076,1757455842530,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.530",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554077,1757455842539,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554079,1757455842549,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.549",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554081,1757455842558,"fUST",-2305.37,0.00015068,2,"2025-09-09T22:10:42.558",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554083,1757455842567,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.567",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554084,1757455842576,"fUST",-1294.61,0.00015068,2,"2025-09-09T22:10:42.576",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554085,1757455842586,"fUST",-502.41,0.00015068,2,"2025-09-09T22:10:42.586",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554086,1757455842595,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.595",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554087,1757455842605,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.605",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554088,1757455842614,"fUST",-631.98,0.00015068,2,"2025-09-09T22:10:42.614",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554089,1757455842623,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.623",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554090,1757455842632,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.632",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554091,1757455842642,"fUST",-864.49,0.00015068,2,"2025-09-09T22:10:42.642",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554092,1757455842651,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.651",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554093,1757455842661,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.661",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554102,1757455842670,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.670",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554104,1757455842797,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.797",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554106,1757455842808,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.808",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554108,1757455842818,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.818",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554110,1757455842828,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.828",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554112,1757455842837,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.837",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554114,1757455842847,"fUST",-4252.08,0.00015068,2,"2025-09-09T22:10:42.847",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554116,1757455842856,"fUST",-554.67,0.00015068,2,"2025-09-09T22:10:42.856",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554118,1757455842866,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.866",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554120,1757455842875,"fUST",-1063.33,0.00015068,2,"2025-09-09T22:10:42.875",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554122,1757455842884,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.884",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554124,1757455842894,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.894",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554126,1757455842905,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.905",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554128,1757455842916,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.916",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554130,1757455842926,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.926",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554132,1757455842936,"fUST",-390.88599029,0.00015068,2,"2025-09-09T22:10:42.936",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554135,1757455842945,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.945",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554136,1757455842956,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.956",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554137,1757455842965,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.965",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554138,1757455842976,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.976",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554139,1757455842986,"fUST",-526.02,0.00015068,2,"2025-09-09T22:10:42.986",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554140,1757455842996,"fUST",-480.0,0.00015068,2,"2025-09-09T22:10:42.996",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554141,1757455843006,"fUST",-725.58,0.00015068,2,"2025-09-09T22:10:43.006",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554142,1757455843015,"fUST",-178.659205,0.00015068,2,"2025-09-09T22:10:43.015",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554143,1757455843025,"fUST",-500.0,0.00015273,2,"2025-09-09T22:10:43.025",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554144,1757455843035,"fUST",-500.41529121,0.00015273,2,"2025-09-09T22:10:43.035",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554145,1757455843045,"fUST",-151.0,0.00015306,2,"2025-09-09T22:10:43.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554146,1757455843055,"fUST",-151.0,0.00015306,2,"2025-09-09T22:10:43.055",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554147,1757455843064,"fUST",-165.3887985,0.00015306,2,"2025-09-09T22:10:43.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554148,1757455843074,"fUST",-1000.0,0.0001533,2,"2025-09-09T22:10:43.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554149,1757455843084,"fUST",-160.0,0.00015334,2,"2025-09-09T22:10:43.084",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554150,1757455843093,"fUST",-846.80158213,0.00015334,2,"2025-09-09T22:10:43.093",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554151,1757455843103,"fUST",-217.65034598,0.00015334,2,"2025-09-09T22:10:43.103",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554152,1757455843113,"fUST",-160.0,0.00015334,2,"2025-09-09T22:10:43.113",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554153,1757455843123,"fUST",-233.05759179,0.00015334,2,"2025-09-09T22:10:43.123",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554154,1757455843132,"fUST",-203.28455737,0.00015334,2,"2025-09-09T22:10:43.132",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554155,1757455843142,"fUST",-530.79566296,0.00015334,2,"2025-09-09T22:10:43.142",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554157,1757455843151,"fUST",-417.15472785,0.00015334,2,"2025-09-09T22:10:43.151",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554159,1757455843161,"fUST",-160.0,0.00015334,2,"2025-09-09T22:10:43.161",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554161,1757455843170,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.170",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554163,1757455843180,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.180",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554164,1757455843189,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.189",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554165,1757455843199,"fUST",-309.03355887,0.00015342,2,"2025-09-09T22:10:43.199",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554166,1757455843209,"fUST",-479.34035736,0.00015342,2,"2025-09-09T22:10:43.209",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554167,1757455843218,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.218",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554168,1757455843228,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.228",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554169,1757455843237,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.237",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554170,1757455843247,"fUST",-385.58,0.00015342,2,"2025-09-09T22:10:43.247",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554171,1757455843256,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.256",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554172,1757455843266,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.266",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554173,1757455843275,"fUST",-606.58,0.00015342,2,"2025-09-09T22:10:43.275",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554174,1757455843284,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.284",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554175,1757455843294,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554176,1757455843303,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554177,1757455843312,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554178,1757455843321,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.321",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554179,1757455843331,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.331",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554180,1757455843340,"fUST",-2305.37,0.00015342,2,"2025-09-09T22:10:43.340",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554181,1757455843350,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.350",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554182,1757455843359,"fUST",-1294.61,0.00015342,2,"2025-09-09T22:10:43.359",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554183,1757455843368,"fUST",-502.41,0.00015342,2,"2025-09-09T22:10:43.368",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554184,1757455843378,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.378",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554185,1757455843387,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.387",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554186,1757455843396,"fUST",-631.98,0.00015342,2,"2025-09-09T22:10:43.396",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554187,1757455843406,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.406",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554188,1757455843415,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.415",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554189,1757455843424,"fUST",-864.49,0.00015342,2,"2025-09-09T22:10:43.424",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554190,1757455843434,"fUST",-246.28506273,0.00015342,2,"2025-09-09T22:10:43.434",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554191,1757455843444,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.444",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554193,1757455843454,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.454",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554195,1757455843463,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.463",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554196,1757455843473,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.473",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554197,1757455843483,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.483",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554198,1757455843492,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.492",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554199,1757455843501,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.501",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554200,1757455843510,"fUST",-4252.08,0.00015342,2,"2025-09-09T22:10:43.510",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554201,1757455843520,"fUST",-554.67,0.00015342,2,"2025-09-09T22:10:43.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554202,1757455843530,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.530",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554203,1757455843541,"fUST",-1063.33,0.00015342,2,"2025-09-09T22:10:43.541",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554204,1757455843550,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.550",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554205,1757455843560,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.560",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554206,1757455843569,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.569",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554207,1757455843579,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.579",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554208,1757455843588,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.588",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554209,1757455843598,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.598",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554210,1757455843608,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.608",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554211,1757455843617,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.617",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554212,1757455843627,"fUST",-480.0,0.00015342,2,"2025-09-09T22:10:43.627",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554213,1757455843636,"fUST",-526.02,0.00015342,2,"2025-09-09T22:10:43.636",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554214,1757455843646,"fUST",-725.58,0.00015342,2,"2025-09-09T22:10:43.646",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554215,1757455843656,"fUST",-394.82287055,0.00015379,2,"2025-09-09T22:10:43.656",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554216,1757455843666,"fUST",-500.0,0.00015487,2,"2025-09-09T22:10:43.666",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554217,1757455843675,"fUST",-212.86429237,0.00015616,2,"2025-09-09T22:10:43.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554218,1757455843684,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.684",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554219,1757455843694,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.694",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554220,1757455843703,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.703",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554221,1757455843712,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.712",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554222,1757455843721,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.721",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554223,1757455843731,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.731",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554224,1757455843740,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.740",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554225,1757455843749,"fUST",-606.58,0.00015616,2,"2025-09-09T22:10:43.749",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554226,1757455843759,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.759",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554227,1757455843768,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.768",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554228,1757455843777,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.777",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554229,1757455843786,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.786",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554230,1757455843795,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554231,1757455843805,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554232,1757455843814,"fUST",-2305.37,0.00015616,2,"2025-09-09T22:10:43.814",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554233,1757455843825,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.825",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554234,1757455843835,"fUST",-1294.61,0.00015616,2,"2025-09-09T22:10:43.835",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554235,1757455843846,"fUST",-502.41,0.00015616,2,"2025-09-09T22:10:43.846",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554236,1757455843855,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.855",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554237,1757455843864,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.864",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554238,1757455843874,"fUST",-631.98,0.00015616,2,"2025-09-09T22:10:43.874",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554239,1757455843883,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554240,1757455843893,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.893",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554241,1757455843906,"fUST",-864.49,0.00015616,2,"2025-09-09T22:10:43.906",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554242,1757455843916,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.916",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554243,1757455843926,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.926",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554244,1757455843935,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.935",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554246,1757455843946,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.946",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554247,1757455843956,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.956",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554248,1757455843966,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.966",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554249,1757455843976,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:43.976",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554250,1757455843986,"fUST",-4252.08,0.00015616,2,"2025-09-09T22:10:43.986",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554251,1757455843997,"fUST",-554.67,0.00015616,2,"2025-09-09T22:10:43.997",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554252,1757455844007,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.007",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554253,1757455844016,"fUST",-1063.33,0.00015616,2,"2025-09-09T22:10:44.016",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554254,1757455844026,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.026",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554255,1757455844036,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.036",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554256,1757455844046,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.046",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554257,1757455844055,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.055",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554258,1757455844065,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.065",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554259,1757455844077,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.077",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554260,1757455844087,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.087",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554261,1757455844096,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554262,1757455844106,"fUST",-480.0,0.00015616,2,"2025-09-09T22:10:44.106",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554263,1757455844115,"fUST",-526.02,0.00015616,2,"2025-09-09T22:10:44.115",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554264,1757455844125,"fUST",-513.12403167,0.00015637,7,"2025-09-09T22:10:44.125",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554265,1757455844134,"fUST",-720.0,0.00015674,2,"2025-09-09T22:10:44.134",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554266,1757455844144,"fUST",-1500.0,0.00015878,2,"2025-09-09T22:10:44.144",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554267,1757455844153,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.153",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554268,1757455844163,"fUST",-610.65585767,0.0001589,2,"2025-09-09T22:10:44.163",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554269,1757455844172,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.172",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554270,1757455844181,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.181",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554271,1757455844190,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.190",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554272,1757455844199,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.199",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554273,1757455844208,"fUST",-606.58,0.0001589,2,"2025-09-09T22:10:44.208",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554274,1757455844218,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.218",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554275,1757455844227,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554276,1757455844236,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.236",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554277,1757455844245,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.245",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554278,1757455844254,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.254",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554279,1757455844263,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.263",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554280,1757455844273,"fUST",-2305.37,0.0001589,2,"2025-09-09T22:10:44.273",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554281,1757455844282,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.282",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554282,1757455844291,"fUST",-1294.61,0.0001589,2,"2025-09-09T22:10:44.291",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554283,1757455844301,"fUST",-502.41,0.0001589,2,"2025-09-09T22:10:44.301",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554284,1757455844310,"fUST",-627.03859519,0.0001589,2,"2025-09-09T22:10:44.310",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554285,1757455844320,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.320",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554286,1757455844330,"fUST",-631.98,0.0001589,2,"2025-09-09T22:10:44.330",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554287,1757455844340,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.340",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554288,1757455844349,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.349",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554289,1757455844359,"fUST",-864.49,0.0001589,2,"2025-09-09T22:10:44.359",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554290,1757455844369,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.369",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554291,1757455844379,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554292,1757455844389,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.389",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554293,1757455844399,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.399",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554294,1757455844408,"fUST",-204.18705507,0.0001589,2,"2025-09-09T22:10:44.408",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554295,1757455844418,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.418",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554296,1757455844427,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.427",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554297,1757455844437,"fUST",-4252.08,0.0001589,2,"2025-09-09T22:10:44.437",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554298,1757455844447,"fUST",-554.67,0.0001589,2,"2025-09-09T22:10:44.447",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554299,1757455844458,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.458",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554300,1757455844467,"fUST",-1063.33,0.0001589,2,"2025-09-09T22:10:44.467",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554301,1757455844477,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.477",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554302,1757455844487,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.487",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554303,1757455844496,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.496",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554304,1757455844506,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.506",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554305,1757455844515,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.515",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554306,1757455844525,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.525",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554307,1757455844534,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.534",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554308,1757455844544,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.544",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554309,1757455844554,"fUST",-480.0,0.0001589,2,"2025-09-09T22:10:44.554",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554310,1757455844564,"fUST",-526.02,0.0001589,2,"2025-09-09T22:10:44.564",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554311,1757455844573,"fUST",-394.82287055,0.00015973,2,"2025-09-09T22:10:44.573",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554312,1757455844583,"fUST",-172.4555,0.00016064,2,"2025-09-09T22:10:44.583",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554313,1757455844593,"fUST",-179.368217,0.00016064,2,"2025-09-09T22:10:44.593",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554314,1757455844603,"fUST",-291.155911,0.00016064,2,"2025-09-09T22:10:44.603",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554315,1757455844613,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.613",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554316,1757455844624,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.624",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554317,1757455844634,"fUST",-154.424043,0.00016064,2,"2025-09-09T22:10:44.634",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554318,1757455844645,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.645",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554319,1757455844656,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.656",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554320,1757455844665,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.665",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554321,1757455844675,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554322,1757455844684,"fUST",-292.935612,0.00016064,2,"2025-09-09T22:10:44.684",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554323,1757455844693,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.693",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554324,1757455844703,"fUST",-179.802992,0.00016064,2,"2025-09-09T22:10:44.703",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554325,1757455844712,"fUST",-179.802992,0.00016064,2,"2025-09-09T22:10:44.712",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554326,1757455844721,"fUST",-179.802992,0.00016064,2,"2025-09-09T22:10:44.721",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554327,1757455844731,"fUST",-179.802992,0.00016064,2,"2025-09-09T22:10:44.731",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554328,1757455844740,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.740",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554329,1757455844749,"fUST",-152.754723,0.00016064,2,"2025-09-09T22:10:44.749",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554330,1757455844759,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.759",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554331,1757455844768,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.768",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554332,1757455844777,"fUST",-152.999587,0.00016064,2,"2025-09-09T22:10:44.777",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554333,1757455844787,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.787",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554334,1757455844796,"fUST",-153.659602,0.00016064,2,"2025-09-09T22:10:44.796",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554335,1757455844805,"fUST",-151.471551,0.00016064,2,"2025-09-09T22:10:44.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554336,1757455844814,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.814",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554337,1757455844827,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.827",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554338,1757455844836,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.836",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554339,1757455844845,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.845",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554340,1757455844855,"fUST",-151.0,0.00016064,2,"2025-09-09T22:10:44.855",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554341,1757455844864,"fUST",-218.186019,0.00016064,2,"2025-09-09T22:10:44.864",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554342,1757455844873,"fUST",-370000.0,0.00016064,2,"2025-09-09T22:10:44.873",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554343,1757455844883,"fUST",-160.0,0.00016102,2,"2025-09-09T22:10:44.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554344,1757455844892,"fUST",-409.0,0.0001616,2,"2025-09-09T22:10:44.892",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554345,1757455844901,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.901",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554346,1757455844910,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.910",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554347,1757455844919,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.919",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554348,1757455844928,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.928",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554349,1757455844937,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.937",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554350,1757455844946,"fUST",-606.58,0.00016164,2,"2025-09-09T22:10:44.946",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554351,1757455844955,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.955",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554352,1757455844964,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.964",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554353,1757455844974,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.974",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554354,1757455844982,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:44.982",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554355,1757455844991,"fUST",-226.19567643,0.00016164,2,"2025-09-09T22:10:44.991",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554356,1757455845000,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.000",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554357,1757455845009,"fUST",-2305.37,0.00016164,2,"2025-09-09T22:10:45.009",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554358,1757455845018,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.018",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554359,1757455845028,"fUST",-1294.61,0.00016164,2,"2025-09-09T22:10:45.028",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554360,1757455845037,"fUST",-502.41,0.00016164,2,"2025-09-09T22:10:45.037",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554361,1757455845046,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.046",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554362,1757455845055,"fUST",-631.98,0.00016164,2,"2025-09-09T22:10:45.055",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554363,1757455845064,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554364,1757455845074,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554365,1757455845083,"fUST",-864.49,0.00016164,2,"2025-09-09T22:10:45.083",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554366,1757455845092,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.092",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554367,1757455845102,"fUST",-357.35293008,0.00016164,2,"2025-09-09T22:10:45.102",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554368,1757455845112,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.112",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554369,1757455845121,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554370,1757455845130,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554371,1757455845139,"fUST",-4252.08,0.00016164,2,"2025-09-09T22:10:45.139",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554372,1757455845149,"fUST",-554.67,0.00016164,2,"2025-09-09T22:10:45.149",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554373,1757455845158,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.158",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554374,1757455845167,"fUST",-1063.33,0.00016164,2,"2025-09-09T22:10:45.167",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554375,1757455845177,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.177",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554376,1757455845187,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.187",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554377,1757455845196,"fUST",-404.45528765,0.00016164,2,"2025-09-09T22:10:45.196",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554378,1757455845205,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.205",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554379,1757455845214,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.214",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554380,1757455845223,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.223",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554381,1757455845234,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.234",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554382,1757455845243,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.243",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554383,1757455845253,"fUST",-480.0,0.00016164,2,"2025-09-09T22:10:45.253",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554384,1757455845263,"fUST",-526.02,0.00016164,2,"2025-09-09T22:10:45.263",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554385,1757455845273,"fUST",-150.0,0.00016265,2,"2025-09-09T22:10:45.273",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554386,1757455845282,"fUST",-976.0,0.00016265,2,"2025-09-09T22:10:45.282",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554387,1757455845292,"fUST",-634.0,0.00016265,2,"2025-09-09T22:10:45.292",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554388,1757455845302,"fUST",-2154.0,0.00016265,2,"2025-09-09T22:10:45.302",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554389,1757455845311,"fUST",-520.0,0.00016438,3,"2025-09-09T22:10:45.311",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554390,1757455845321,"fUST",-440.0,0.00016438,3,"2025-09-09T22:10:45.321",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554391,1757455845331,"fUST",-394.05,0.00016438,2,"2025-09-09T22:10:45.331",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554392,1757455845340,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.340",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554393,1757455845350,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.350",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554394,1757455845359,"fUST",-606.58,0.00016438,2,"2025-09-09T22:10:45.359",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554395,1757455845370,"fUST",-207.30954986,0.00016438,2,"2025-09-09T22:10:45.370",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554396,1757455845379,"fUST",-332.91241076,0.00016438,2,"2025-09-09T22:10:45.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554397,1757455845388,"fUST",-170.17,0.00016438,2,"2025-09-09T22:10:45.388",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554398,1757455845397,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.397",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554399,1757455845407,"fUST",-2305.37,0.00016438,2,"2025-09-09T22:10:45.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554400,1757455845417,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.417",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554401,1757455845428,"fUST",-1294.61,0.00016438,2,"2025-09-09T22:10:45.428",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554402,1757455845438,"fUST",-502.41,0.00016438,2,"2025-09-09T22:10:45.438",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554403,1757455845448,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.448",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554404,1757455845457,"fUST",-631.98,0.00016438,2,"2025-09-09T22:10:45.457",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554405,1757455845466,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.466",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554406,1757455845476,"fUST",-568.29,0.00016438,2,"2025-09-09T22:10:45.476",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554407,1757455845485,"fUST",-864.49,0.00016438,2,"2025-09-09T22:10:45.485",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554408,1757455845495,"fUST",-527.54,0.00016438,2,"2025-09-09T22:10:45.495",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554409,1757455845504,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.504",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554410,1757455845514,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.514",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554411,1757455845525,"fUST",-4252.08,0.00016438,2,"2025-09-09T22:10:45.525",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554412,1757455845534,"fUST",-554.67,0.00016438,2,"2025-09-09T22:10:45.534",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554413,1757455845544,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.544",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554414,1757455845553,"fUST",-1063.33,0.00016438,2,"2025-09-09T22:10:45.553",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554415,1757455845563,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.563",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554416,1757455845573,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.573",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554417,1757455845583,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.583",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554418,1757455845592,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.592",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554419,1757455845601,"fUST",-153.89,0.00016438,2,"2025-09-09T22:10:45.601",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554420,1757455845610,"fUST",-168.35245492,0.00016438,2,"2025-09-09T22:10:45.610",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554421,1757455845620,"fUST",-480.0,0.00016438,2,"2025-09-09T22:10:45.620",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554422,1757455845629,"fUST",-526.02,0.00016438,2,"2025-09-09T22:10:45.629",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554423,1757455845638,"fUST",-587.0,0.00016447,2,"2025-09-09T22:10:45.638",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554424,1757455845648,"fUST",-260.0,0.0001665,2,"2025-09-09T22:10:45.648",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554425,1757455845657,"fUST",-500.0,0.00016675,2,"2025-09-09T22:10:45.657",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554426,1757455845666,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.666",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554427,1757455845676,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.676",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554428,1757455845685,"fUST",-606.58,0.00016712,2,"2025-09-09T22:10:45.685",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554429,1757455845694,"fUST",-517.81,0.00016712,2,"2025-09-09T22:10:45.694",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554430,1757455845707,"fUST",-2305.37,0.00016712,2,"2025-09-09T22:10:45.707",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554431,1757455845716,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.716",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554432,1757455845727,"fUST",-1294.61,0.00016712,2,"2025-09-09T22:10:45.727",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554433,1757455845737,"fUST",-502.41,0.00016712,2,"2025-09-09T22:10:45.737",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554434,1757455845747,"fUST",-631.98,0.00016712,2,"2025-09-09T22:10:45.747",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554435,1757455845756,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.756",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554436,1757455845767,"fUST",-864.49,0.00016712,2,"2025-09-09T22:10:45.767",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554437,1757455845776,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.776",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554438,1757455845785,"fUST",-4252.08,0.00016712,2,"2025-09-09T22:10:45.785",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554439,1757455845795,"fUST",-554.67,0.00016712,2,"2025-09-09T22:10:45.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554440,1757455845810,"fUST",-363.18,0.00016712,2,"2025-09-09T22:10:45.810",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554441,1757455845820,"fUST",-1063.33,0.00016712,2,"2025-09-09T22:10:45.820",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554442,1757455845830,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.830",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554443,1757455845840,"fUST",-181.65,0.00016712,2,"2025-09-09T22:10:45.840",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554444,1757455845850,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.850",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554445,1757455845859,"fUST",-480.0,0.00016712,2,"2025-09-09T22:10:45.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554446,1757455845868,"fUST",-511.44,0.00016712,2,"2025-09-09T22:10:45.868",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554447,1757455845878,"fUST",-526.02,0.00016712,2,"2025-09-09T22:10:45.878",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554448,1757455845887,"fUST",-2575.2722473,0.0001688,2,"2025-09-09T22:10:45.887",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554449,1757455845897,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:45.897",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554450,1757455845912,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:45.912",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554451,1757455845922,"fUST",-606.58,0.00016986,2,"2025-09-09T22:10:45.922",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554452,1757455845932,"fUST",-2305.37,0.00016986,2,"2025-09-09T22:10:45.932",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554453,1757455845941,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:45.941",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554454,1757455845952,"fUST",-1294.61,0.00016986,2,"2025-09-09T22:10:45.952",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554455,1757455845962,"fUST",-502.41,0.00016986,2,"2025-09-09T22:10:45.962",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554456,1757455845971,"fUST",-631.98,0.00016986,2,"2025-09-09T22:10:45.971",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554457,1757455845981,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:45.981",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554458,1757455845992,"fUST",-864.49,0.00016986,2,"2025-09-09T22:10:45.992",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554459,1757455846001,"fUST",-523.87,0.00016986,2,"2025-09-09T22:10:46.001",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554460,1757455846010,"fUST",-4252.08,0.00016986,2,"2025-09-09T22:10:46.010",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554461,1757455846020,"fUST",-554.67,0.00016986,2,"2025-09-09T22:10:46.020",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554462,1757455846029,"fUST",-1063.33,0.00016986,2,"2025-09-09T22:10:46.029",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554464,1757455846038,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:46.038",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554465,1757455846047,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:46.047",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554467,1757455846057,"fUST",-480.0,0.00016986,2,"2025-09-09T22:10:46.057",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554469,1757455846066,"fUST",-526.02,0.00016986,2,"2025-09-09T22:10:46.066",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554471,1757455846075,"fUST",-250.0,0.00017155,2,"2025-09-09T22:10:46.075",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554482,1757455846198,"fUST",-360.0,0.00017198,2,"2025-09-09T22:10:46.198",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554483,1757455846208,"fUST",-864.0,0.00017242,2,"2025-09-09T22:10:46.208",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554484,1757455846218,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.218",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554485,1757455846227,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554486,1757455846236,"fUST",-606.58,0.0001726,2,"2025-09-09T22:10:46.236",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554487,1757455846246,"fUST",-2305.37,0.0001726,2,"2025-09-09T22:10:46.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554488,1757455846256,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.256",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554489,1757455846265,"fUST",-1294.61,0.0001726,2,"2025-09-09T22:10:46.265",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554490,1757455846275,"fUST",-502.41,0.0001726,2,"2025-09-09T22:10:46.275",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554491,1757455846284,"fUST",-631.98,0.0001726,2,"2025-09-09T22:10:46.284",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554492,1757455846294,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554493,1757455846303,"fUST",-864.49,0.0001726,2,"2025-09-09T22:10:46.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554494,1757455846314,"fUST",-4252.08,0.0001726,2,"2025-09-09T22:10:46.314",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554495,1757455846324,"fUST",-554.67,0.0001726,2,"2025-09-09T22:10:46.324",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554496,1757455846334,"fUST",-1063.33,0.0001726,2,"2025-09-09T22:10:46.334",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554497,1757455846344,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.344",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554498,1757455846353,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.353",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554499,1757455846363,"fUST",-480.0,0.0001726,2,"2025-09-09T22:10:46.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554500,1757455846372,"fUST",-526.02,0.0001726,2,"2025-09-09T22:10:46.372",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554501,1757455846381,"fUST",-574.6209089,0.00017306,2,"2025-09-09T22:10:46.381",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554502,1757455846390,"fUST",-521.10179662,0.00017534,2,"2025-09-09T22:10:46.390",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554503,1757455846399,"fUST",-480.0,0.00017534,2,"2025-09-09T22:10:46.399",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554504,1757455846409,"fUST",-606.58,0.00017534,2,"2025-09-09T22:10:46.409",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554505,1757455846419,"fUST",-2305.37,0.00017534,2,"2025-09-09T22:10:46.419",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554506,1757455846428,"fUST",-480.0,0.00017534,2,"2025-09-09T22:10:46.428",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554508,1757455846437,"fUST",-1294.61,0.00017534,2,"2025-09-09T22:10:46.437",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554509,1757455846446,"fUST",-502.41,0.00017534,2,"2025-09-09T22:10:46.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554510,1757455846455,"fUST",-631.98,0.00017534,2,"2025-09-09T22:10:46.455",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554511,1757455846465,"fUST",-480.0,0.00017534,2,"2025-09-09T22:10:46.465",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554512,1757455846474,"fUST",-864.49,0.00017534,2,"2025-09-09T22:10:46.474",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554513,1757455846483,"fUST",-4252.08,0.00017534,2,"2025-09-09T22:10:46.483",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554514,1757455846492,"fUST",-554.67,0.00017534,2,"2025-09-09T22:10:46.492",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554515,1757455846502,"fUST",-1063.33,0.00017534,2,"2025-09-09T22:10:46.502",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554516,1757455846511,"fUST",-480.0,0.00017534,2,"2025-09-09T22:10:46.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554517,1757455846520,"fUST",-480.0,0.00017534,2,"2025-09-09T22:10:46.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554518,1757455846529,"fUST",-480.0,0.00017534,2,"2025-09-09T22:10:46.529",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554519,1757455846539,"fUST",-526.02,0.00017534,2,"2025-09-09T22:10:46.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554520,1757455846548,"fUST",-500.0,0.00017553,2,"2025-09-09T22:10:46.548",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554521,1757455846557,"fUST",-320.37963857,0.00017664,2,"2025-09-09T22:10:46.557",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554522,1757455846566,"fUST",-500.0,0.00017698,2,"2025-09-09T22:10:46.566",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554523,1757455846576,"fUST",-500.0,0.00017698,2,"2025-09-09T22:10:46.576",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554524,1757455846585,"fUST",-460.0,0.00017746,2,"2025-09-09T22:10:46.585",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554525,1757455846595,"fUST",-153.631,0.00017749,2,"2025-09-09T22:10:46.595",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554526,1757455846604,"fUST",-480.0,0.00017808,2,"2025-09-09T22:10:46.604",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554527,1757455846613,"fUST",-606.58,0.00017808,2,"2025-09-09T22:10:46.613",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554528,1757455846623,"fUST",-2305.37,0.00017808,2,"2025-09-09T22:10:46.623",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554529,1757455846633,"fUST",-480.0,0.00017808,2,"2025-09-09T22:10:46.633",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554530,1757455846642,"fUST",-1294.61,0.00017808,2,"2025-09-09T22:10:46.642",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554531,1757455846651,"fUST",-502.41,0.00017808,2,"2025-09-09T22:10:46.651",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554532,1757455846660,"fUST",-631.98,0.00017808,2,"2025-09-09T22:10:46.660",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554533,1757455846670,"fUST",-420.15,0.00017808,2,"2025-09-09T22:10:46.670",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554534,1757455846680,"fUST",-864.49,0.00017808,2,"2025-09-09T22:10:46.680",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554535,1757455846690,"fUST",-4252.08,0.00017808,2,"2025-09-09T22:10:46.690",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554536,1757455846700,"fUST",-554.67,0.00017808,2,"2025-09-09T22:10:46.700",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554537,1757455846711,"fUST",-1063.33,0.00017808,2,"2025-09-09T22:10:46.711",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554538,1757455846721,"fUST",-544.8379798,0.00017808,2,"2025-09-09T22:10:46.721",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554539,1757455846730,"fUST",-480.0,0.00017808,2,"2025-09-09T22:10:46.730",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554540,1757455846740,"fUST",-480.0,0.00017808,2,"2025-09-09T22:10:46.740",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554541,1757455846749,"fUST",-526.02,0.00017808,2,"2025-09-09T22:10:46.749",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554542,1757455846759,"fUST",-526.78802047,0.00017875,2,"2025-09-09T22:10:46.759",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554543,1757455846768,"fUST",-823.0,0.00018025,2,"2025-09-09T22:10:46.768",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554544,1757455846777,"fUST",-480.0,0.00018082,2,"2025-09-09T22:10:46.777",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554545,1757455846786,"fUST",-606.58,0.00018082,2,"2025-09-09T22:10:46.786",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554546,1757455846796,"fUST",-2305.37,0.00018082,2,"2025-09-09T22:10:46.796",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554547,1757455846805,"fUST",-459.14,0.00018082,2,"2025-09-09T22:10:46.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554548,1757455846815,"fUST",-1294.61,0.00018082,2,"2025-09-09T22:10:46.815",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554549,1757455846825,"fUST",-502.41,0.00018082,2,"2025-09-09T22:10:46.825",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554550,1757455846834,"fUST",-631.98,0.00018082,2,"2025-09-09T22:10:46.834",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554551,1757455846844,"fUST",-864.49,0.00018082,2,"2025-09-09T22:10:46.844",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554552,1757455846853,"fUST",-4252.08,0.00018082,2,"2025-09-09T22:10:46.853",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554553,1757455846863,"fUST",-554.67,0.00018082,2,"2025-09-09T22:10:46.863",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554554,1757455846872,"fUST",-1063.33,0.00018082,2,"2025-09-09T22:10:46.872",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554555,1757455846882,"fUST",-480.0,0.00018082,2,"2025-09-09T22:10:46.882",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554556,1757455846892,"fUST",-480.0,0.00018082,2,"2025-09-09T22:10:46.892",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554557,1757455846902,"fUST",-151.0,0.00018082,2,"2025-09-09T22:10:46.902",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554558,1757455846911,"fUST",-526.02,0.00018082,2,"2025-09-09T22:10:46.911",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554559,1757455846920,"fUST",-151.0,0.000181,2,"2025-09-09T22:10:46.920",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554560,1757455846930,"fUST",-560.0,0.00018294,2,"2025-09-09T22:10:46.930",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554561,1757455846940,"fUST",-480.0,0.00018356,2,"2025-09-09T22:10:46.940",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554562,1757455846949,"fUST",-606.58,0.00018356,2,"2025-09-09T22:10:46.949",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554563,1757455846959,"fUST",-2305.37,0.00018356,2,"2025-09-09T22:10:46.959",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554564,1757455846968,"fUST",-1294.61,0.00018356,2,"2025-09-09T22:10:46.968",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554565,1757455846977,"fUST",-502.41,0.00018356,2,"2025-09-09T22:10:46.977",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554566,1757455846986,"fUST",-631.98,0.00018356,2,"2025-09-09T22:10:46.986",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554567,1757455846995,"fUST",-864.49,0.00018356,2,"2025-09-09T22:10:46.995",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554568,1757455847005,"fUST",-4252.08,0.00018356,2,"2025-09-09T22:10:47.005",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554569,1757455847014,"fUST",-554.67,0.00018356,2,"2025-09-09T22:10:47.014",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554570,1757455847024,"fUST",-1063.33,0.00018356,2,"2025-09-09T22:10:47.024",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554571,1757455847033,"fUST",-151.0,0.00018356,2,"2025-09-09T22:10:47.033",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554573,1757455847043,"fUST",-151.0,0.00018356,2,"2025-09-09T22:10:47.043",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554575,1757455847052,"fUST",-151.0,0.00018356,2,"2025-09-09T22:10:47.052",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554577,1757455847061,"fUST",-151.0,0.00018356,2,"2025-09-09T22:10:47.061",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554579,1757455847070,"fUST",-480.0,0.00018356,2,"2025-09-09T22:10:47.070",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554581,1757455847079,"fUST",-480.0,0.00018356,2,"2025-09-09T22:10:47.079",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554582,1757455847089,"fUST",-526.02,0.00018356,2,"2025-09-09T22:10:47.089",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554583,1757455847098,"fUST",-500.0,0.00018431,2,"2025-09-09T22:10:47.098",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554584,1757455847108,"fUST",-178.659205,0.00018493,2,"2025-09-09T22:10:47.108",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554585,1757455847117,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.117",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554586,1757455847126,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.126",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554587,1757455847135,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.135",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554588,1757455847144,"fUST",-2030.296672,0.00018507,2,"2025-09-09T22:10:47.144",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554589,1757455847154,"fUST",-18603.8837,0.00018507,2,"2025-09-09T22:10:47.154",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554590,1757455847163,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.163",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554591,1757455847172,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.172",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554592,1757455847181,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.181",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554593,1757455847190,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.190",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554594,1757455847199,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.199",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554595,1757455847209,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.209",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554596,1757455847218,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.218",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554597,1757455847228,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.228",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554598,1757455847237,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.237",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554599,1757455847246,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554600,1757455847256,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.256",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554601,1757455847265,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.265",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554602,1757455847274,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.274",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554603,1757455847284,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.284",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554604,1757455847294,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554605,1757455847303,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554606,1757455847312,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554607,1757455847320,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.320",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554608,1757455847329,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.329",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554609,1757455847337,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.337",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554610,1757455847346,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.346",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554611,1757455847355,"fUST",-170.05616253,0.00018507,2,"2025-09-09T22:10:47.355",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554612,1757455847363,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554613,1757455847371,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.371",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554614,1757455847379,"fUST",-21.79049564,0.00018507,2,"2025-09-09T22:10:47.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554615,1757455847423,"fUST",-129.20950436,0.00018507,2,"2025-09-09T22:10:47.423",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554616,1757455847433,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.433",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554617,1757455847443,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.443",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554618,1757455847453,"fUST",-202.39049564,0.00018507,2,"2025-09-09T22:10:47.453",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554619,1757455847473,"fUST",-291.09990644,0.00015616,2,"2025-09-09T22:10:47.473",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554620,1757455847484,"fUST",-434.48009356,0.00015616,2,"2025-09-09T22:10:47.484",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554621,1757455847494,"fUST",-797.60950436,0.00018507,2,"2025-09-09T22:10:47.494",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554622,1757455847503,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.503",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554623,1757455847513,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.513",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554624,1757455847522,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.522",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554625,1757455847532,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.532",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554626,1757455847542,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.542",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554627,1757455847551,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.551",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554628,1757455847561,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:47.561",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554629,1757455847571,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.571",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554630,1757455847581,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:47.581",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554631,1757455847590,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.590",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554632,1757455847599,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.599",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554633,1757455847610,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:47.610",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554634,1757455847619,"fUST",-770.97218899,0.00018507,2,"2025-09-09T22:10:47.619",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554635,1757455847631,"fUST",-229.02781101,0.00018507,2,"2025-09-09T22:10:47.631",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554636,1757455847640,"fUST",-106.67218899,0.00018507,2,"2025-09-09T22:10:47.640",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554637,1757455848004,"fUST",-725.58,0.0001589,2,"2025-09-09T22:10:48.004",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554638,1757455848013,"fUST",-725.58,0.00016164,2,"2025-09-09T22:10:48.013",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554639,1757455848022,"fUST",-725.58,0.00016438,2,"2025-09-09T22:10:48.022",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554640,1757455848032,"fUST",-725.58,0.00016712,2,"2025-09-09T22:10:48.032",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554641,1757455848040,"fUST",-725.58,0.00016986,2,"2025-09-09T22:10:48.040",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554642,1757455848048,"fUST",-725.58,0.0001726,2,"2025-09-09T22:10:48.048",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554643,1757455848056,"fUST",-725.58,0.00017534,2,"2025-09-09T22:10:48.056",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554644,1757455848064,"fUST",-725.58,0.00017808,2,"2025-09-09T22:10:48.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554645,1757455848072,"fUST",-725.58,0.00018082,2,"2025-09-09T22:10:48.072",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554646,1757455848080,"fUST",-725.58,0.00018356,2,"2025-09-09T22:10:48.080",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554647,1757455848088,"fUST",-393.32781101,0.00018507,2,"2025-09-09T22:10:48.088",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554648,1757455848096,"fUST",-300.11116599,0.00018507,2,"2025-09-09T22:10:48.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554649,1757455848105,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.105",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554650,1757455848114,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.114",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554651,1757455848121,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:48.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554652,1757455848130,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554653,1757455848138,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.138",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554654,1757455848147,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.147",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554655,1757455848156,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:48.156",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554656,1757455848165,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.165",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554657,1757455848173,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.173",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554658,1757455848182,"fUST",-1000.0,0.00018507,2,"2025-09-09T22:10:48.182",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554659,1757455848191,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.191",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554660,1757455848201,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.201",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554661,1757455848210,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.210",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554662,1757455848220,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.220",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554663,1757455848229,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.229",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554664,1757455848238,"fUST",-1145.9850186,0.00018507,2,"2025-09-09T22:10:48.238",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554665,1757455848247,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.247",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554666,1757455848257,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.257",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554667,1757455848267,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554668,1757455848276,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.276",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554669,1757455848285,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.285",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554670,1757455848294,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554671,1757455848304,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.304",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554672,1757455848313,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.313",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554673,1757455848322,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.322",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554674,1757455848332,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.332",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554675,1757455848341,"fUST",-151.19246068,0.00018507,2,"2025-09-09T22:10:48.341",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554676,1757455848351,"fUST",-215.24533376,0.00018507,2,"2025-09-09T22:10:48.351",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554677,1757455848360,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.360",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554678,1757455848370,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.370",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554679,1757455848379,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554680,1757455848388,"fUST",-500.0,0.00018507,2,"2025-09-09T22:10:48.388",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554681,1757455848397,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.397",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554682,1757455848407,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554683,1757455848417,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.417",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554684,1757455848426,"fUST",-151.62745434,0.00018507,2,"2025-09-09T22:10:48.426",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554685,1757455848435,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.435",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554686,1757455848445,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.445",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554687,1757455848454,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.454",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554688,1757455848463,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.463",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554689,1757455848473,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.473",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554690,1757455848482,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.482",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554691,1757455848493,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.493",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554692,1757455848502,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.502",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554693,1757455848511,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554694,1757455848520,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554695,1757455848530,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.530",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554696,1757455848539,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554697,1757455848548,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.548",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554698,1757455848557,"fUST",-275.392472,0.00018507,2,"2025-09-09T22:10:48.557",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554699,1757455848566,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.566",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554700,1757455848575,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.575",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554701,1757455848585,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.585",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554702,1757455848594,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.594",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554703,1757455848604,"fUST",-152.049754,0.00018507,2,"2025-09-09T22:10:48.604",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554704,1757455848614,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.614",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554705,1757455848623,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.623",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554706,1757455848633,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.633",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554707,1757455848642,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.642",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554708,1757455848651,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.651",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554709,1757455848661,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.661",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554710,1757455848671,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.671",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554711,1757455848680,"fUST",-179.802992,0.00018507,2,"2025-09-09T22:10:48.680",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554712,1757455848689,"fUST",-179.802992,0.00018507,2,"2025-09-09T22:10:48.689",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554713,1757455848698,"fUST",-179.802992,0.00018507,2,"2025-09-09T22:10:48.698",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554714,1757455848707,"fUST",-179.802992,0.00018507,2,"2025-09-09T22:10:48.707",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554715,1757455848717,"fUST",-151.0,0.00018507,2,"2025-09-09T22:10:48.717",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554716,1757455848726,"fUST",-500.0,0.0001854,2,"2025-09-09T22:10:48.726",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554717,1757455848735,"fUST",-500.0,0.0001854,2,"2025-09-09T22:10:48.735",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554718,1757455848745,"fUST",-500.0,0.0001854,2,"2025-09-09T22:10:48.745",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554719,1757455848755,"fUST",-2105.41764886,0.00018562,2,"2025-09-09T22:10:48.755",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554720,1757455848765,"fUST",-2183.31810187,0.00018617,2,"2025-09-09T22:10:48.765",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554721,1757455848774,"fUST",-480.0,0.0001863,2,"2025-09-09T22:10:48.774",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554722,1757455848784,"fUST",-606.58,0.0001863,2,"2025-09-09T22:10:48.784",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554723,1757455848793,"fUST",-2305.37,0.0001863,2,"2025-09-09T22:10:48.793",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554724,1757455848803,"fUST",-1294.61,0.0001863,2,"2025-09-09T22:10:48.803",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554725,1757455848812,"fUST",-502.41,0.0001863,2,"2025-09-09T22:10:48.812",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554726,1757455848822,"fUST",-631.98,0.0001863,2,"2025-09-09T22:10:48.822",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554727,1757455848832,"fUST",-864.49,0.0001863,2,"2025-09-09T22:10:48.832",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554728,1757455848842,"fUST",-4252.08,0.0001863,2,"2025-09-09T22:10:48.842",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554729,1757455848851,"fUST",-554.67,0.0001863,2,"2025-09-09T22:10:48.851",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554730,1757455848860,"fUST",-1063.33,0.0001863,2,"2025-09-09T22:10:48.860",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554731,1757455848870,"fUST",-480.0,0.0001863,2,"2025-09-09T22:10:48.870",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554732,1757455848880,"fUST",-480.0,0.0001863,2,"2025-09-09T22:10:48.880",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554733,1757455848889,"fUST",-526.02,0.0001863,2,"2025-09-09T22:10:48.889",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554734,1757455848899,"fUST",-725.58,0.0001863,2,"2025-09-09T22:10:48.899",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554735,1757455848908,"fUST",-2264.10087164,0.00018672,2,"2025-09-09T22:10:48.908",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554736,1757455848918,"fUST",-815.0207611,0.00018727,2,"2025-09-09T22:10:48.918",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554737,1757455848927,"fUST",-500.0,0.00018735,2,"2025-09-09T22:10:48.927",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554738,1757455848937,"fUST",-660.0,0.00018842,2,"2025-09-09T22:10:48.937",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554739,1757455848946,"fUST",-303.00000303,0.000189,2,"2025-09-09T22:10:48.946",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554740,1757455848955,"fUST",-480.0,0.00018904,2,"2025-09-09T22:10:48.955",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554741,1757455848964,"fUST",-606.58,0.00018904,2,"2025-09-09T22:10:48.964",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554742,1757455848974,"fUST",-2305.37,0.00018904,2,"2025-09-09T22:10:48.974",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554743,1757455848983,"fUST",-1294.61,0.00018904,2,"2025-09-09T22:10:48.983",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554744,1757455848992,"fUST",-502.41,0.00018904,2,"2025-09-09T22:10:48.992",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554745,1757455849002,"fUST",-631.98,0.00018904,2,"2025-09-09T22:10:49.002",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554746,1757455849011,"fUST",-864.49,0.00018904,2,"2025-09-09T22:10:49.011",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554747,1757455849021,"fUST",-4252.08,0.00018904,2,"2025-09-09T22:10:49.021",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554748,1757455849030,"fUST",-554.67,0.00018904,2,"2025-09-09T22:10:49.030",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554749,1757455849040,"fUST",-1063.33,0.00018904,2,"2025-09-09T22:10:49.040",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554750,1757455849050,"fUST",-480.0,0.00018904,2,"2025-09-09T22:10:49.050",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554751,1757455849060,"fUST",-480.0,0.00018904,2,"2025-09-09T22:10:49.060",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554752,1757455849070,"fUST",-526.02,0.00018904,2,"2025-09-09T22:10:49.070",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554753,1757455849080,"fUST",-725.58,0.00018904,2,"2025-09-09T22:10:49.080",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554754,1757455849206,"fUST",-4874.91275999,0.00018911,2,"2025-09-09T22:10:49.206",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554755,1757455849348,"fUST",-2755.47822407,0.00018911,2,"2025-09-09T22:10:49.348",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554756,1757455849360,"fUST",-342.55454446,0.00018911,2,"2025-09-09T22:10:49.360",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554757,1757455849372,"fUST",-621.74251151,0.00018911,2,"2025-09-09T22:10:49.372",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554830,1757456292184,"fUST",658.540091,0.00027397,120,"2025-09-09T22:18:12.184",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554831,1757456499227,"fUST",206.9113782,0.000145,9,"2025-09-09T22:21:39.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554886,1757457031873,"fUST",-532.02252154,0.0001356,2,"2025-09-09T22:30:31.873",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554888,1757457031883,"fUST",-300.0,0.00013595,2,"2025-09-09T22:30:31.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554890,1757457031893,"fUST",-1200.0,0.00013595,2,"2025-09-09T22:30:31.893",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554891,1757457031902,"fUST",-9788.31535054,0.00013596,2,"2025-09-09T22:30:31.902",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554893,1757457031912,"fUST",-158.36380826,0.00013598,2,"2025-09-09T22:30:31.912",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554895,1757457031921,"fUST",-17736.78315552,0.00013598,2,"2025-09-09T22:30:31.921",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554897,1757457031933,"fUST",-1200.0,0.00013672,2,"2025-09-09T22:30:31.933",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554899,1757457031943,"fUST",-481.76753524,0.00013673,2,"2025-09-09T22:30:31.943",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554902,1757457031952,"fUST",-500.0,0.00013673,2,"2025-09-09T22:30:31.952",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554906,1757457031962,"fUST",-194.70526234,0.00013673,2,"2025-09-09T22:30:31.962",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554909,1757457031971,"fUST",-500.0,0.00013673,2,"2025-09-09T22:30:31.971",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554912,1757457031980,"fUST",-500.0,0.00013673,2,"2025-09-09T22:30:31.980",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554914,1757457031989,"fUST",-500.0,0.00013673,2,"2025-09-09T22:30:31.989",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554917,1757457031998,"fUST",-762.02414734,0.00013697,2,"2025-09-09T22:30:31.998",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554919,1757457032007,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.007",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554921,1757457032017,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.017",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554923,1757457032026,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.026",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554925,1757457032035,"fUST",-357.41878379,0.00013697,2,"2025-09-09T22:30:32.035",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554927,1757457032044,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.044",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554929,1757457032053,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.053",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554931,1757457032063,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.063",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554933,1757457032072,"fUST",-544.8531231,0.00013697,2,"2025-09-09T22:30:32.072",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554935,1757457032081,"fUST",-445.33946155,0.00013697,2,"2025-09-09T22:30:32.081",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554937,1757457032090,"fUST",-391.82487085,0.00013697,2,"2025-09-09T22:30:32.090",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554939,1757457032099,"fUST",-354.29045361,0.00013697,2,"2025-09-09T22:30:32.099",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554941,1757457032109,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.109",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554943,1757457032118,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.118",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554944,1757457032127,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.127",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554946,1757457032136,"fUST",-193.15316127,0.00013697,2,"2025-09-09T22:30:32.136",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554948,1757457032146,"fUST",-310.3463705,0.00013697,2,"2025-09-09T22:30:32.146",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554950,1757457032155,"fUST",-400.74905071,0.00013697,2,"2025-09-09T22:30:32.155",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554952,1757457032165,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.165",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554954,1757457032174,"fUST",-560.47959227,0.00013697,2,"2025-09-09T22:30:32.174",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554956,1757457032183,"fUST",-500.0,0.00013697,2,"2025-09-09T22:30:32.183",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554958,1757457032192,"fUST",-619.65580383,0.00013697,2,"2025-09-09T22:30:32.192",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554960,1757457032201,"fUST",-560.72473487,0.00013697,2,"2025-09-09T22:30:32.201",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554962,1757457032211,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554964,1757457032220,"fUST",-405.54603907,0.00013698,2,"2025-09-09T22:30:32.220",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554966,1757457032229,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.229",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554968,1757457032239,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.239",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554970,1757457032248,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.248",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554972,1757457032257,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.257",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554974,1757457032267,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554976,1757457032275,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.275",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554978,1757457032285,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.285",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554980,1757457032294,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554982,1757457032303,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554984,1757457032312,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554986,1757457032321,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.321",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554988,1757457032330,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.330",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554990,1757457032342,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.342",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554992,1757457032354,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.354",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554994,1757457032364,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.364",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554996,1757457032373,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.373",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554998,1757457032382,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384554999,1757457032391,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.391",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555001,1757457032405,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.405",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555003,1757457032415,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.415",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555005,1757457032424,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.424",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555007,1757457032433,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.433",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555009,1757457032442,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.442",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555011,1757457032452,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.452",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555013,1757457032461,"fUST",-573.32900795,0.00013698,2,"2025-09-09T22:30:32.461",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555015,1757457032472,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.472",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555017,1757457032481,"fUST",-483.95814035,0.00013698,2,"2025-09-09T22:30:32.481",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555019,1757457032491,"fUST",-214.64894482,0.00013698,2,"2025-09-09T22:30:32.491",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555034,1757457032626,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.626",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555035,1757457032643,"fUST",-481.20268585,0.00013698,2,"2025-09-09T22:30:32.643",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555036,1757457032659,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.659",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555037,1757457032669,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.669",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555038,1757457032678,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.678",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555039,1757457032688,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.688",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555040,1757457032697,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.697",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555041,1757457032707,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.707",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555042,1757457032717,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.717",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555043,1757457032727,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.727",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555044,1757457032736,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.736",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555045,1757457032746,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.746",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555046,1757457032754,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.754",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555047,1757457032764,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.764",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555048,1757457032773,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.773",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555049,1757457032782,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.782",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555050,1757457032792,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.792",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555051,1757457032801,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.801",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555052,1757457032810,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.810",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555053,1757457032819,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.819",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555055,1757457032829,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.829",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555057,1757457032838,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.838",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555059,1757457032848,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.848",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555061,1757457032858,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.858",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555063,1757457032867,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.867",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555065,1757457032878,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.878",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555067,1757457032888,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.888",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555069,1757457032897,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.897",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555071,1757457032907,"fUST",-218.4261601,0.00013698,2,"2025-09-09T22:30:32.907",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555073,1757457032917,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.917",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555075,1757457032926,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.926",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555077,1757457032938,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.938",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555079,1757457032947,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.947",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555081,1757457032957,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.957",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555083,1757457032966,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.966",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555085,1757457032976,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.976",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555087,1757457032986,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.986",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555088,1757457032995,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:32.995",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555090,1757457033005,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.005",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555092,1757457033015,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.015",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555094,1757457033025,"fUST",-546.96244475,0.00013698,2,"2025-09-09T22:30:33.025",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555096,1757457033034,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.034",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555098,1757457033044,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.044",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555100,1757457033054,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.054",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555102,1757457033063,"fUST",-486.67,0.00013698,2,"2025-09-09T22:30:33.063",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555104,1757457033074,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555106,1757457033083,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.083",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555108,1757457033092,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.092",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555110,1757457033102,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.102",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555112,1757457033111,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.111",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555114,1757457033121,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555116,1757457033130,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555118,1757457033139,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.139",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555120,1757457033148,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.148",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555121,1757457033158,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.158",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555123,1757457033167,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.167",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555125,1757457033176,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.176",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555127,1757457033185,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.185",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555129,1757457033194,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.194",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555131,1757457033204,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.204",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555133,1757457033213,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.213",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555135,1757457033222,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.222",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555136,1757457033231,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.231",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555138,1757457033240,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.240",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555140,1757457033249,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.249",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555142,1757457033258,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.258",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555144,1757457033267,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555146,1757457033277,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.277",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555148,1757457033286,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.286",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555150,1757457033296,"fUST",-579.02,0.00013698,2,"2025-09-09T22:30:33.296",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555152,1757457033305,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.305",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555155,1757457033315,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.315",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555157,1757457033325,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.325",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555158,1757457033334,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.334",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555161,1757457033344,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.344",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555162,1757457033353,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.353",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555165,1757457033363,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555166,1757457033373,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.373",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555168,1757457033382,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555171,1757457033392,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.392",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555173,1757457033401,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555174,1757457033411,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555177,1757457033420,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.420",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555178,1757457033430,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.430",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555180,1757457033439,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.439",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555182,1757457033449,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.449",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555184,1757457033458,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.458",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555186,1757457033467,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.467",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555188,1757457033476,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.476",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555189,1757457033485,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.485",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555191,1757457033494,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.494",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555193,1757457033504,"fUST",-494.38,0.00013698,2,"2025-09-09T22:30:33.504",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555195,1757457033513,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.513",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555197,1757457033522,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.522",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555199,1757457033532,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.532",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555201,1757457033541,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.541",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555203,1757457033550,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.550",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555205,1757457033560,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.560",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555207,1757457033569,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.569",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555208,1757457033579,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.579",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555210,1757457033588,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.588",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555211,1757457033597,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.597",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555213,1757457033607,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.607",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555215,1757457033616,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.616",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555217,1757457033625,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.625",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555219,1757457033635,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.635",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555221,1757457033643,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.643",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555223,1757457033652,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.652",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555225,1757457033662,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.662",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555227,1757457033671,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.671",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555228,1757457033681,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.681",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555230,1757457033690,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.690",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555232,1757457033700,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.700",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555234,1757457033709,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.709",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555236,1757457033719,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.719",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555238,1757457033729,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.729",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555240,1757457033738,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.738",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555242,1757457033748,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.748",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555244,1757457033758,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.758",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555245,1757457033767,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.767",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555247,1757457033776,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.776",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555249,1757457033786,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.786",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555251,1757457033795,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555253,1757457033805,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555255,1757457033814,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.814",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555257,1757457033824,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.824",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555258,1757457033833,"fUST",-450.20035825,0.00013698,2,"2025-09-09T22:30:33.833",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555259,1757457033843,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.843",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555260,1757457033852,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.852",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555261,1757457033862,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.862",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555262,1757457033872,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.872",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555263,1757457033881,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.881",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555264,1757457033891,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.891",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555265,1757457033901,"fUST",-491.09107349,0.00013698,2,"2025-09-09T22:30:33.901",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555266,1757457033910,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.910",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555267,1757457033919,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.919",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555268,1757457033929,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.929",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555269,1757457033942,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.942",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555270,1757457033951,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.951",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555271,1757457033961,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.961",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555272,1757457033971,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.971",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555273,1757457033981,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.981",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555274,1757457033990,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:33.990",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555275,1757457034000,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.000",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555276,1757457034010,"fUST",-467.21881419,0.00013698,2,"2025-09-09T22:30:34.010",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555277,1757457034019,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.019",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555278,1757457034028,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.028",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555279,1757457034037,"fUST",-402.81172001,0.00013698,2,"2025-09-09T22:30:34.037",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555280,1757457034051,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.051",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555281,1757457034062,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.062",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555282,1757457034074,"fUST",-282.88525129,0.00013698,2,"2025-09-09T22:30:34.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555283,1757457034085,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.085",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555284,1757457034097,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.097",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555285,1757457034109,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.109",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555286,1757457034119,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.119",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555287,1757457034129,"fUST",-166.66404857,0.00013698,2,"2025-09-09T22:30:34.129",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555288,1757457034140,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.140",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555289,1757457034152,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.152",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555290,1757457034163,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.163",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555291,1757457034175,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.175",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555292,1757457034186,"fUST",-465.09751842,0.00013698,2,"2025-09-09T22:30:34.186",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555293,1757457034198,"fUST",-287.98637077,0.00013698,2,"2025-09-09T22:30:34.198",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555294,1757457034210,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.210",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555295,1757457034221,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.221",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555296,1757457034233,"fUST",-458.77761417,0.00013698,2,"2025-09-09T22:30:34.233",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555297,1757457034244,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.244",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555298,1757457034256,"fUST",-481.0453984,0.00013698,2,"2025-09-09T22:30:34.256",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555299,1757457034268,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.268",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555300,1757457034279,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.279",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555301,1757457034289,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.289",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555302,1757457034301,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.301",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555303,1757457034312,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555304,1757457034323,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.323",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555305,1757457034334,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.334",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555306,1757457034345,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.345",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555307,1757457034356,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.356",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555308,1757457034368,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.368",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555309,1757457034379,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555310,1757457034390,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.390",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555311,1757457034401,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555312,1757457034411,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555313,1757457034421,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.421",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555314,1757457034431,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.431",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555315,1757457034442,"fUST",-481.0186502,0.00013698,2,"2025-09-09T22:30:34.442",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555316,1757457034452,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.452",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555317,1757457034463,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.463",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555318,1757457034475,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.475",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555319,1757457034486,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.486",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555320,1757457034498,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.498",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555321,1757457034510,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.510",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555322,1757457034521,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.521",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555323,1757457034533,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.533",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555324,1757457034544,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.544",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555325,1757457034557,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:34.557",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555326,1757457034568,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.568",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555327,1757457034580,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.580",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555328,1757457034591,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.591",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555329,1757457034601,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.601",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555330,1757457034611,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.611",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555331,1757457034621,"fUST",-420.55549642,0.00013698,2,"2025-09-09T22:30:34.621",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555332,1757457034630,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.630",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555333,1757457034641,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.641",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555334,1757457034651,"fUST",-432.24097186,0.00013698,2,"2025-09-09T22:30:34.651",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555335,1757457034664,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.664",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555336,1757457034676,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.676",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555337,1757457034688,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.688",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555338,1757457034699,"fUST",-212.79114993,0.00013698,2,"2025-09-09T22:30:34.699",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555339,1757457034709,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.709",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555340,1757457034722,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.722",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555341,1757457034733,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.733",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555342,1757457034744,"fUST",-595.191698,0.00013698,2,"2025-09-09T22:30:34.744",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555343,1757457034755,"fUST",-359.62560657,0.00013698,2,"2025-09-09T22:30:34.755",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555344,1757457034767,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.767",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555345,1757457034778,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.778",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555346,1757457034788,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.788",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555347,1757457034798,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.798",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555348,1757457034808,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.808",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555349,1757457034819,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.819",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555350,1757457034830,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.830",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555351,1757457034840,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.840",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555352,1757457034850,"fUST",-405.78991659,0.00013698,2,"2025-09-09T22:30:34.850",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555353,1757457034861,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.861",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555354,1757457034871,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.871",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555355,1757457034884,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.884",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555356,1757457034896,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.896",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555357,1757457034907,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.907",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555358,1757457034920,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.920",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555359,1757457034931,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.931",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555360,1757457034944,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.944",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555361,1757457034956,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.956",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555362,1757457034966,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.966",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555363,1757457034976,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.976",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555364,1757457034987,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.987",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555365,1757457034999,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:34.999",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555366,1757457035010,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.010",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555367,1757457035020,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.020",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555368,1757457035030,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.030",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555369,1757457035040,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.040",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555370,1757457035051,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.051",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555371,1757457035061,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.061",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555372,1757457035071,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.071",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555373,1757457035081,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.081",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555374,1757457035092,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.092",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555375,1757457035103,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.103",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555376,1757457035113,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.113",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555377,1757457035124,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.124",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555378,1757457035135,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.135",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555379,1757457035145,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.145",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555380,1757457035155,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.155",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555381,1757457035167,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.167",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555382,1757457035178,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.178",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555383,1757457035189,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.189",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555384,1757457035200,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.200",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555385,1757457035211,"fUST",-485.85622958,0.00013698,2,"2025-09-09T22:30:35.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555386,1757457035222,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.222",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555387,1757457035232,"fUST",-550.29969247,0.00013698,2,"2025-09-09T22:30:35.232",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555388,1757457035242,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.242",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555389,1757457035253,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.253",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555390,1757457035263,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.263",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555391,1757457035274,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.274",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555392,1757457035285,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.285",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555393,1757457035295,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.295",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555394,1757457035306,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.306",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555395,1757457035316,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.316",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555396,1757457035327,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.327",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555397,1757457035339,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.339",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555398,1757457035350,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.350",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555399,1757457035361,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.361",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555400,1757457035371,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.371",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555401,1757457035382,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555402,1757457035393,"fUST",-410.49221079,0.00013698,2,"2025-09-09T22:30:35.393",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555403,1757457035404,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.404",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555404,1757457035415,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.415",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555405,1757457035426,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.426",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555406,1757457035437,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.437",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555407,1757457035447,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.447",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555408,1757457035458,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.458",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555409,1757457035469,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.469",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555410,1757457035480,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.480",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555411,1757457035490,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.490",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555412,1757457035501,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.501",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555413,1757457035512,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.512",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555414,1757457035523,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.523",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555415,1757457035534,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.534",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555416,1757457035544,"fUST",-1000.0,0.00013698,2,"2025-09-09T22:30:35.544",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555417,1757457035555,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.555",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555418,1757457035568,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.568",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555419,1757457035579,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.579",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555420,1757457035590,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.590",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555421,1757457035600,"fUST",-375.50201509,0.00013698,2,"2025-09-09T22:30:35.600",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555422,1757457035611,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.611",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555423,1757457035621,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.621",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555424,1757457035632,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.632",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555425,1757457035642,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.642",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555426,1757457035814,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.814",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555427,1757457035824,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.824",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555428,1757457035833,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.833",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555429,1757457035843,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.843",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555430,1757457035852,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.852",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555431,1757457035862,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.862",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555432,1757457035871,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.871",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555433,1757457035880,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.880",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555434,1757457035890,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.890",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555435,1757457035899,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.899",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555436,1757457035908,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.908",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555437,1757457035919,"fUST",-482.27412541,0.00013698,2,"2025-09-09T22:30:35.919",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555438,1757457035927,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.927",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555439,1757457035941,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.941",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555440,1757457035950,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.950",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555441,1757457035960,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:35.960",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555442,1757457035969,"fUST",-604.18,0.00013698,2,"2025-09-09T22:30:35.969",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555443,1757457035979,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.979",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555444,1757457035988,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.988",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555445,1757457035997,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:35.997",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555446,1757457036007,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.007",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555447,1757457036016,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.016",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555448,1757457036025,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.025",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555449,1757457036035,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.035",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555450,1757457036044,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.044",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555451,1757457036053,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.053",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555452,1757457036062,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.062",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555453,1757457036072,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.072",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555454,1757457036082,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555455,1757457036091,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.091",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555456,1757457036101,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.101",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555457,1757457036110,"fUST",-480.81538015,0.00013698,2,"2025-09-09T22:30:36.110",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555458,1757457036120,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.120",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555459,1757457036129,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.129",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555460,1757457036138,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.138",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555461,1757457036147,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.147",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555462,1757457036156,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.156",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555463,1757457036167,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.167",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555464,1757457036176,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.176",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555465,1757457036185,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.185",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555466,1757457036194,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.194",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555467,1757457036204,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.204",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555468,1757457036213,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.213",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555469,1757457036222,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.222",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555470,1757457036231,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.231",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555471,1757457036241,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.241",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555472,1757457036250,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.250",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555473,1757457036259,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.259",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555474,1757457036268,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.268",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555475,1757457036278,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.278",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555476,1757457036287,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.287",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555477,1757457036297,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.297",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555478,1757457036306,"fUST",-481.27326158,0.00013698,2,"2025-09-09T22:30:36.306",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555479,1757457036315,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.315",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555480,1757457036325,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.325",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555481,1757457036334,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.334",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555482,1757457036344,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.344",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555483,1757457036354,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.354",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555484,1757457036363,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555485,1757457036372,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.372",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555486,1757457036382,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555487,1757457036391,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.391",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555488,1757457036400,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.400",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555489,1757457036411,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555490,1757457036422,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.422",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555491,1757457036432,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.432",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555492,1757457036441,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.441",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555493,1757457036450,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.450",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555494,1757457036459,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.459",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555495,1757457036468,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.468",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555496,1757457036478,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.478",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555497,1757457036486,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.486",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555498,1757457036495,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.495",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555499,1757457036504,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.504",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555500,1757457036513,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.513",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555501,1757457036522,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.522",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555502,1757457036532,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.532",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555503,1757457036541,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.541",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555504,1757457036550,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.550",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555505,1757457036559,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.559",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555506,1757457036569,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.569",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555507,1757457036578,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.578",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555508,1757457036587,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.587",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555509,1757457036597,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.597",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555510,1757457036606,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.606",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555511,1757457036615,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.615",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555512,1757457036624,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.624",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555513,1757457036634,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.634",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555514,1757457036643,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.643",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555515,1757457036859,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555516,1757457036869,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.869",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555517,1757457036878,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.878",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555518,1757457036888,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.888",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555519,1757457036897,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.897",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555520,1757457036906,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.906",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555521,1757457036916,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.916",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555522,1757457036925,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.925",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555523,1757457036938,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.938",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555524,1757457036947,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.947",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555525,1757457036957,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.957",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555526,1757457036966,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.966",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555527,1757457036977,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.977",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555528,1757457036986,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.986",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555529,1757457036996,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:36.996",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555530,1757457037006,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.006",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555531,1757457037016,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.016",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555532,1757457037026,"fUST",-349.52111818,0.00013698,2,"2025-09-09T22:30:37.026",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555533,1757457037035,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.035",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555534,1757457037044,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.044",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555535,1757457037053,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.053",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555536,1757457037062,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.062",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555537,1757457037071,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.071",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555538,1757457037080,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.080",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555539,1757457037090,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.090",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555540,1757457037102,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.102",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555541,1757457037112,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.112",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555542,1757457037121,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555543,1757457037130,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.130",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555544,1757457037140,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.140",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555545,1757457037150,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.150",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555546,1757457037159,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.159",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555547,1757457037170,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.170",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555548,1757457037179,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.179",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555549,1757457037188,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.188",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555550,1757457037197,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.197",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555551,1757457037206,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.206",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555552,1757457037215,"fUST",-1029.08,0.00013698,2,"2025-09-09T22:30:37.215",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555553,1757457037224,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.224",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555554,1757457037235,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.235",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555555,1757457037258,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.258",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555556,1757457037279,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.279",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555557,1757457037288,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.288",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555558,1757457037297,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.297",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555560,1757457037307,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.307",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555562,1757457037316,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.316",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555564,1757457037325,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.325",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555567,1757457037334,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.334",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555569,1757457037343,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.343",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555571,1757457037352,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.352",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555572,1757457037361,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.361",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555574,1757457037370,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.370",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555575,1757457037379,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555576,1757457037389,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.389",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555577,1757457037398,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.398",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555579,1757457037407,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555581,1757457037417,"fUST",-1766.25,0.00013698,2,"2025-09-09T22:30:37.417",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555583,1757457037426,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.426",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555585,1757457037436,"fUST",-502.0,0.00013698,2,"2025-09-09T22:30:37.436",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555587,1757457037445,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.445",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555589,1757457037454,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.454",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555591,1757457037463,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.463",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555593,1757457037472,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.472",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555595,1757457037482,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.482",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555597,1757457037491,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.491",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555599,1757457037499,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.499",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555601,1757457037508,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.508",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555603,1757457037518,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.518",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555605,1757457037527,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.527",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555607,1757457037536,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.536",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555608,1757457037545,"fUST",-410.06432354,0.00013698,2,"2025-09-09T22:30:37.545",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555610,1757457037555,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.555",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555611,1757457037564,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.564",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555612,1757457037573,"fUST",-280.0,0.00013698,2,"2025-09-09T22:30:37.573",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555613,1757457037583,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.583",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555614,1757457037592,"fUST",-624.15553268,0.00013698,2,"2025-09-09T22:30:37.592",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555615,1757457037601,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.601",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555616,1757457037611,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.611",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555617,1757457037620,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.620",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555618,1757457037629,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.629",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555619,1757457037638,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.638",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555620,1757457037647,"fUST",-347.65001823,0.00013698,2,"2025-09-09T22:30:37.647",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555621,1757457037657,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.657",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555622,1757457037667,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.667",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555623,1757457037675,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555624,1757457037685,"fUST",-209.77125205,0.00013698,2,"2025-09-09T22:30:37.685",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555625,1757457037694,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.694",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555626,1757457037703,"fUST",-555.31,0.00013698,2,"2025-09-09T22:30:37.703",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555627,1757457037712,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.712",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555628,1757457037721,"fUST",-352.68535756,0.00013698,2,"2025-09-09T22:30:37.721",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555629,1757457037730,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.730",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555630,1757457037739,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.739",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555631,1757457037748,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.748",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555632,1757457037758,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.758",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555633,1757457037767,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.767",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555634,1757457037776,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.776",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555635,1757457037785,"fUST",-481.0,0.00013698,2,"2025-09-09T22:30:37.785",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555636,1757457037794,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.794",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555637,1757457037803,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.803",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555638,1757457037813,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.813",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555639,1757457037822,"fUST",-522.93235906,0.00013698,2,"2025-09-09T22:30:37.822",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555640,1757457037831,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.831",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555641,1757457037840,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.840",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555642,1757457037849,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.849",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555643,1757457037858,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.858",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555644,1757457037867,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.867",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555645,1757457037877,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.877",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555646,1757457037888,"fUST",-484.10167711,0.00013698,2,"2025-09-09T22:30:37.888",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555647,1757457037899,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.899",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555648,1757457037910,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.910",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555649,1757457037920,"fUST",-769.43,0.00013698,2,"2025-09-09T22:30:37.920",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555650,1757457037929,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.929",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555651,1757457037941,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.941",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555652,1757457037953,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.953",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555653,1757457037962,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.962",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555654,1757457037971,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.971",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555655,1757457037980,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.980",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555656,1757457037989,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.989",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555657,1757457037998,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:37.998",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555658,1757457038008,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.008",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555659,1757457038017,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.017",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555660,1757457038027,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.027",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555661,1757457038036,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.036",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555662,1757457038045,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555663,1757457038054,"fUST",-519.22,0.00013698,2,"2025-09-09T22:30:38.054",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555664,1757457038064,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555665,1757457038073,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.073",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555666,1757457038082,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555667,1757457038091,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.091",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555668,1757457038100,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.100",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555669,1757457038109,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.109",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555670,1757457038120,"fUST",-482.06,0.00013698,2,"2025-09-09T22:30:38.120",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555671,1757457038129,"fUST",-565.39429205,0.00013698,2,"2025-09-09T22:30:38.129",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555672,1757457038139,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.139",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555673,1757457038148,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.148",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555674,1757457038157,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.157",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555675,1757457038166,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.166",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555676,1757457038175,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.175",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555677,1757457038185,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.185",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555678,1757457038196,"fUST",-561.67587001,0.00013698,2,"2025-09-09T22:30:38.196",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555679,1757457038207,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.207",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555680,1757457038217,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.217",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555681,1757457038227,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555682,1757457038237,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.237",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555683,1757457038246,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555684,1757457038255,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.255",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555685,1757457038264,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.264",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555686,1757457038273,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.273",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555687,1757457038282,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.282",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555688,1757457038291,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.291",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555689,1757457038300,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.300",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555690,1757457038310,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.310",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555691,1757457038319,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.319",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555692,1757457038329,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.329",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555693,1757457038338,"fUST",-460.0,0.00013698,2,"2025-09-09T22:30:38.338",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555694,1757457038347,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.347",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555695,1757457038356,"fUST",-3611.26,0.00013698,2,"2025-09-09T22:30:38.356",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555696,1757457038365,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.365",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555697,1757457038374,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.374",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555698,1757457038383,"fUST",-319.73736428,0.00013698,2,"2025-09-09T22:30:38.383",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555699,1757457038392,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.392",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555700,1757457038401,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555701,1757457038410,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.410",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555702,1757457038419,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.419",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555703,1757457038428,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.428",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555704,1757457038437,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.437",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555705,1757457038446,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555706,1757457038455,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.455",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555707,1757457038463,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.463",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555708,1757457038473,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.473",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555709,1757457038482,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.482",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555710,1757457038491,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.491",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555711,1757457038500,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.500",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555712,1757457038509,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.509",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555713,1757457038518,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.518",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555714,1757457038527,"fUST",-880.25,0.00013698,2,"2025-09-09T22:30:38.527",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555715,1757457038536,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.536",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555716,1757457038545,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.545",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555717,1757457038554,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.554",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555718,1757457038563,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.563",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555719,1757457038572,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.572",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555720,1757457038582,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.582",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555721,1757457038591,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.591",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555722,1757457038600,"fUST",-177.55687785,0.00013698,2,"2025-09-09T22:30:38.600",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555723,1757457038609,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.609",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555724,1757457038619,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.619",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555725,1757457038630,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.630",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555726,1757457038640,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.640",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555727,1757457038650,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.650",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555728,1757457038660,"fUST",-299.49832394,0.00013698,2,"2025-09-09T22:30:38.660",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555729,1757457038669,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.669",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555730,1757457038679,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.679",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555731,1757457038688,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.688",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555732,1757457038697,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.697",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555733,1757457038706,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.706",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555734,1757457038715,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.715",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555735,1757457038725,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.725",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555736,1757457038734,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.734",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555737,1757457038745,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:38.745",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555738,1757457038756,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:38.756",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555739,1757457038765,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.765",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555740,1757457038775,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:38.775",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555741,1757457038784,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:38.784",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555742,1757457038793,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.793",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555743,1757457038802,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:38.802",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555744,1757457038811,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:38.811",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555745,1757457038821,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.821",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555746,1757457038830,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.830",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555747,1757457038839,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.839",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555748,1757457038848,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.848",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555749,1757457038857,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.857",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555750,1757457038867,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.867",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555751,1757457038876,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.876",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555752,1757457038885,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.885",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555753,1757457038895,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.895",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555754,1757457038904,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.904",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555755,1757457038913,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.913",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555756,1757457038922,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:38.922",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555757,1757457038934,"fUST",-481.09241571,0.00013698,2,"2025-09-09T22:30:38.934",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555758,1757457039054,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.054",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555759,1757457039064,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555760,1757457039073,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.073",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555761,1757457039082,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555762,1757457039091,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.091",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555763,1757457039100,"fUST",-504.02,0.00013698,2,"2025-09-09T22:30:39.100",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555764,1757457039109,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.109",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555765,1757457039119,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.119",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555766,1757457039128,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.128",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555767,1757457039137,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.137",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555768,1757457039147,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.147",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555769,1757457039156,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.156",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555770,1757457039165,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.165",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555771,1757457039174,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.174",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555772,1757457039183,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.183",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555774,1757457039193,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:39.193",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555775,1757457039202,"fUST",-500.0,0.00013698,2,"2025-09-09T22:30:39.202",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555776,1757457039211,"fUST",-702.979562,0.00013699,2,"2025-09-09T22:30:39.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555777,1757457039220,"fUST",-63820.4105514,0.00013699,2,"2025-09-09T22:30:39.220",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555778,1757457039230,"fUST",-315.427966,0.00013699,2,"2025-09-09T22:30:39.230",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555779,1757457039239,"fUST",-158.36380825,0.00013872,2,"2025-09-09T22:30:39.239",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555780,1757457039248,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.248",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555781,1757457039257,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.257",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555782,1757457039267,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555783,1757457039277,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.277",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555784,1757457039286,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.286",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555785,1757457039296,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.296",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555786,1757457039305,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.305",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555787,1757457039314,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.314",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555788,1757457039323,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.323",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555790,1757457039333,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.333",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555791,1757457039342,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.342",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555793,1757457039351,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.351",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555794,1757457039360,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.360",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555795,1757457039369,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.369",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555796,1757457039378,"fUST",-300.0,0.0001397,2,"2025-09-09T22:30:39.378",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555797,1757457039388,"fUST",-500.0,0.00013971,2,"2025-09-09T22:30:39.388",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555798,1757457039397,"fUST",-500.0,0.00013971,2,"2025-09-09T22:30:39.397",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555799,1757457039406,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.406",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555800,1757457039415,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.415",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555802,1757457039424,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.424",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555803,1757457039432,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.432",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555804,1757457039442,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.442",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555805,1757457039451,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.451",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555806,1757457039460,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.460",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555807,1757457039469,"fUST",-482.37245541,0.00013972,2,"2025-09-09T22:30:39.469",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555808,1757457039478,"fUST",-164.43,0.00013972,2,"2025-09-09T22:30:39.478",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555809,1757457039487,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.487",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555811,1757457039497,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.497",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555812,1757457039506,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.506",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555813,1757457039515,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.515",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555814,1757457039525,"fUST",-250.28666959,0.00013972,2,"2025-09-09T22:30:39.525",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555815,1757457039536,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.536",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555816,1757457039546,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.546",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555817,1757457039555,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.555",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555818,1757457039564,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.564",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555820,1757457039573,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.573",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555822,1757457039582,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.582",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555824,1757457039592,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.592",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555826,1757457039601,"fUST",-281.11,0.00013972,2,"2025-09-09T22:30:39.601",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555828,1757457039610,"fUST",-284.50591852,0.00013972,2,"2025-09-09T22:30:39.610",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555830,1757457039619,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.619",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555832,1757457039629,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.629",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555834,1757457039638,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.638",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555836,1757457039647,"fUST",-488.94718418,0.00013972,2,"2025-09-09T22:30:39.647",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555838,1757457039657,"fUST",-366.59151439,0.00013972,2,"2025-09-09T22:30:39.657",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555840,1757457039666,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.666",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555842,1757457039675,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555844,1757457039684,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.684",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555846,1757457039693,"fUST",-294.61,0.00013972,2,"2025-09-09T22:30:39.693",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555849,1757457039702,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.702",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555852,1757457039711,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.711",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555854,1757457039720,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.720",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555856,1757457039730,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.730",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555858,1757457039739,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.739",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555860,1757457039748,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.748",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555862,1757457039757,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.757",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555864,1757457039766,"fUST",-246.21616653,0.00013972,2,"2025-09-09T22:30:39.766",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555866,1757457039775,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.775",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555868,1757457039785,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.785",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555870,1757457039794,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.794",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555872,1757457039803,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.803",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555874,1757457039812,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.812",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555876,1757457039822,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.822",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555878,1757457039831,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.831",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555880,1757457039841,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.841",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555882,1757457039850,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.850",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555884,1757457039859,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555886,1757457039868,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.868",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555888,1757457039877,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.877",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555890,1757457039887,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.887",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555892,1757457039896,"fUST",-502.81,0.00013972,2,"2025-09-09T22:30:39.896",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555894,1757457039906,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.906",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555896,1757457039916,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.916",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555898,1757457039925,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.925",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555901,1757457039938,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.938",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555904,1757457039947,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.947",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555907,1757457039957,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.957",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555909,1757457039966,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.966",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555911,1757457039975,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.975",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555913,1757457039984,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:39.984",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555915,1757457039993,"fUST",-314.40756889,0.00013972,2,"2025-09-09T22:30:39.993",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555917,1757457040003,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.003",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555918,1757457040012,"fUST",-464.93071131,0.00013972,2,"2025-09-09T22:30:40.012",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555919,1757457040021,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.021",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555920,1757457040030,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.030",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555921,1757457040040,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.040",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555922,1757457040050,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.050",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555923,1757457040060,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.060",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555925,1757457040069,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.069",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555927,1757457040078,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.078",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555929,1757457040087,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.087",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555931,1757457040098,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.098",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555934,1757457040107,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.107",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555937,1757457040116,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.116",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555940,1757457040125,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.125",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555943,1757457040135,"fUST",-286.98,0.00013972,2,"2025-09-09T22:30:40.135",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555945,1757457040144,"fUST",-481.9906898,0.00013972,2,"2025-09-09T22:30:40.144",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555947,1757457040153,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.153",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555949,1757457040162,"fUST",-171.77526281,0.00013972,2,"2025-09-09T22:30:40.162",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555952,1757457040172,"fUST",-515.87,0.00013972,2,"2025-09-09T22:30:40.172",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555954,1757457040181,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.181",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555956,1757457040190,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.190",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555958,1757457040199,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.199",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555960,1757457040208,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.208",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555962,1757457040218,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.218",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555964,1757457040227,"fUST",-502.33719935,0.00013972,2,"2025-09-09T22:30:40.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555966,1757457040237,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.237",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555968,1757457040246,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555970,1757457040256,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.256",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555972,1757457040265,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.265",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555974,1757457040275,"fUST",-574.09050244,0.00013972,2,"2025-09-09T22:30:40.275",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555976,1757457040284,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.284",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555978,1757457040294,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.294",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555980,1757457040303,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555982,1757457040312,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555984,1757457040322,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.322",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555986,1757457040331,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.331",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555988,1757457040341,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.341",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555990,1757457040350,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.350",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555993,1757457040359,"fUST",-574.5952162,0.00013972,2,"2025-09-09T22:30:40.359",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555995,1757457040369,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.369",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555997,1757457040378,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.378",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384555999,1757457040388,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.388",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556001,1757457040397,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.397",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556003,1757457040407,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556005,1757457040416,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.416",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556007,1757457040426,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.426",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556009,1757457040436,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.436",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556011,1757457040445,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.445",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556013,1757457040454,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.454",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556015,1757457040464,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.464",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556017,1757457040474,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.474",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556019,1757457040484,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.484",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556021,1757457040493,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.493",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556023,1757457040502,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.502",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556025,1757457040512,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.512",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556027,1757457040522,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.522",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556029,1757457040531,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.531",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556031,1757457040542,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.542",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556033,1757457040551,"fUST",-622.91,0.00013972,2,"2025-09-09T22:30:40.551",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556035,1757457040560,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.560",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556037,1757457040570,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.570",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556039,1757457040579,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.579",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556041,1757457040589,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.589",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556043,1757457040598,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.598",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556045,1757457040608,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.608",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556047,1757457040617,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.617",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556049,1757457040627,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.627",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556051,1757457040636,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.636",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556053,1757457040646,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.646",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556055,1757457040656,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.656",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556057,1757457040666,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.666",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556059,1757457040675,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556061,1757457040685,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.685",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556063,1757457040695,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.695",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556065,1757457040705,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.705",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556067,1757457040715,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.715",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556069,1757457040724,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.724",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556071,1757457040734,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.734",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556073,1757457040743,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.743",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556075,1757457040753,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.753",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556077,1757457040762,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.762",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556079,1757457040771,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.771",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556081,1757457040781,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.781",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556083,1757457040790,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.790",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556085,1757457040800,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.800",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556088,1757457040809,"fUST",-582.84,0.00013972,2,"2025-09-09T22:30:40.809",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556090,1757457040819,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.819",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556091,1757457040828,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.828",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556093,1757457040837,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.837",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556095,1757457040847,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.847",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556097,1757457040856,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.856",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556099,1757457040865,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.865",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556101,1757457040874,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.874",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556103,1757457040883,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.883",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556106,1757457040893,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.893",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556108,1757457040902,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.902",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556109,1757457040911,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.911",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556112,1757457040922,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.922",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556114,1757457040935,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.935",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556116,1757457040946,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.946",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556118,1757457040955,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.955",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556120,1757457040964,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.964",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556122,1757457040975,"fUST",-520.20843973,0.00013972,2,"2025-09-09T22:30:40.975",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556124,1757457040984,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.984",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556126,1757457040993,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:40.993",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556128,1757457041002,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.002",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556130,1757457041013,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.013",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556132,1757457041022,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.022",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556134,1757457041030,"fUST",-444.30066643,0.00013972,2,"2025-09-09T22:30:41.030",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556136,1757457041040,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.040",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556138,1757457041049,"fUST",-482.61486855,0.00013972,2,"2025-09-09T22:30:41.049",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556140,1757457041059,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.059",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556142,1757457041068,"fUST",-405.85019274,0.00013972,2,"2025-09-09T22:30:41.068",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556144,1757457041077,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.077",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556146,1757457041087,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.087",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556148,1757457041096,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556150,1757457041105,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.105",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556152,1757457041115,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.115",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556154,1757457041125,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.125",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556156,1757457041134,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.134",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556158,1757457041144,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.144",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556160,1757457041153,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.153",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556162,1757457041163,"fUST",-193.67201749,0.00013972,2,"2025-09-09T22:30:41.163",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556164,1757457041174,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.174",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556166,1757457041183,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.183",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556168,1757457041193,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.193",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556170,1757457041202,"fUST",-482.79411719,0.00013972,2,"2025-09-09T22:30:41.202",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556172,1757457041212,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.212",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556174,1757457041221,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.221",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556176,1757457041232,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.232",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556178,1757457041241,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.241",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556180,1757457041251,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.251",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556182,1757457041261,"fUST",-482.56071141,0.00013972,2,"2025-09-09T22:30:41.261",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556184,1757457041270,"fUST",-481.48597341,0.00013972,2,"2025-09-09T22:30:41.270",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556186,1757457041279,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.279",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556188,1757457041288,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.288",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556190,1757457041297,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.297",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556192,1757457041307,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.307",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556195,1757457041317,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.317",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556196,1757457041327,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.327",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556198,1757457041336,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.336",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556200,1757457041346,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.346",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556202,1757457041355,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.355",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556204,1757457041365,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.365",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556209,1757457041403,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.403",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556211,1757457041411,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556213,1757457041421,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.421",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556215,1757457041430,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.430",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556217,1757457041440,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.440",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556219,1757457041451,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.451",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556222,1757457041460,"fUST",-592.66,0.00013972,2,"2025-09-09T22:30:41.460",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556223,1757457041470,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.470",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556225,1757457041479,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.479",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556228,1757457041488,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.488",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556230,1757457041498,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.498",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556232,1757457041507,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.507",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556234,1757457041517,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.517",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556235,1757457041526,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.526",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556237,1757457041535,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.535",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556239,1757457041544,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.544",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556241,1757457041553,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.553",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556244,1757457041562,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.562",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556245,1757457041571,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.571",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556247,1757457041581,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.581",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556249,1757457041590,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.590",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556251,1757457041599,"fUST",-500.70879169,0.00013972,2,"2025-09-09T22:30:41.599",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556253,1757457041608,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.608",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556255,1757457041617,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.617",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556257,1757457041627,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.627",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556259,1757457041636,"fUST",-480.01114593,0.00013972,2,"2025-09-09T22:30:41.636",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556262,1757457041645,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.645",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556263,1757457041654,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.654",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556266,1757457041663,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.663",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556268,1757457041673,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.673",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556269,1757457041683,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.683",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556272,1757457041692,"fUST",-480.92031988,0.00013972,2,"2025-09-09T22:30:41.692",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556274,1757457041704,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.704",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556276,1757457041713,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.713",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556278,1757457041722,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.722",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556280,1757457041731,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.731",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556282,1757457041740,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.740",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556284,1757457041749,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.749",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556286,1757457041758,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.758",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556288,1757457041768,"fUST",-264.59617,0.00013972,2,"2025-09-09T22:30:41.768",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556290,1757457041777,"fUST",-597.22,0.00013972,2,"2025-09-09T22:30:41.777",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556292,1757457041787,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.787",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556294,1757457041796,"fUST",-1029.08,0.00013972,2,"2025-09-09T22:30:41.796",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556296,1757457041807,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.807",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556298,1757457041816,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.816",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556300,1757457041825,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.825",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556302,1757457041835,"fUST",-486.04,0.00013972,2,"2025-09-09T22:30:41.835",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556304,1757457041844,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.844",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556306,1757457041860,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.860",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556308,1757457041869,"fUST",-230.24,0.00013972,2,"2025-09-09T22:30:41.869",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556310,1757457041878,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.878",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556312,1757457041886,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.886",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556313,1757457041896,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.896",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556315,1757457041905,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.905",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556317,1757457041914,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.914",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556319,1757457041923,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.923",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556321,1757457041935,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.935",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556323,1757457041945,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.945",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556325,1757457041954,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.954",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556327,1757457041963,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.963",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556329,1757457041972,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:41.972",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556331,1757457041981,"fUST",-497.2,0.00013972,2,"2025-09-09T22:30:41.981",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556333,1757457041991,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:41.991",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556335,1757457042000,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.000",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556337,1757457042009,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.009",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556339,1757457042018,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.018",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556341,1757457042027,"fUST",-1766.25,0.00013972,2,"2025-09-09T22:30:42.027",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556343,1757457042036,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.036",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556345,1757457042045,"fUST",-502.0,0.00013972,2,"2025-09-09T22:30:42.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556347,1757457042055,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.055",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556349,1757457042064,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556351,1757457042073,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.073",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556353,1757457042082,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556355,1757457042091,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.091",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556357,1757457042100,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.100",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556359,1757457042109,"fUST",-329.657299,0.00013972,2,"2025-09-09T22:30:42.109",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556361,1757457042119,"fUST",-329.657299,0.00013972,2,"2025-09-09T22:30:42.119",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556363,1757457042128,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.128",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556365,1757457042137,"fUST",-329.657299,0.00013972,2,"2025-09-09T22:30:42.137",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556367,1757457042147,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.147",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556369,1757457042156,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.156",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556371,1757457042165,"fUST",-329.657299,0.00013972,2,"2025-09-09T22:30:42.165",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556373,1757457042175,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.175",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556375,1757457042184,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.184",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556377,1757457042194,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.194",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556379,1757457042203,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.203",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556381,1757457042212,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.212",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556383,1757457042222,"fUST",-186.66316819,0.00013972,2,"2025-09-09T22:30:42.222",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556386,1757457042232,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.232",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556388,1757457042241,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.241",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556390,1757457042251,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.251",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556392,1757457042260,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.260",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556394,1757457042270,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.270",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556396,1757457042280,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.280",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556398,1757457042289,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.289",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556400,1757457042299,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.299",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556402,1757457042309,"fUST",-271.125812,0.00013972,2,"2025-09-09T22:30:42.309",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556404,1757457042318,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.318",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556406,1757457042328,"fUST",-271.125812,0.00013972,2,"2025-09-09T22:30:42.328",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556408,1757457042337,"fUST",-271.125812,0.00013972,2,"2025-09-09T22:30:42.337",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556410,1757457042347,"fUST",-271.125812,0.00013972,2,"2025-09-09T22:30:42.347",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556412,1757457042356,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.356",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556414,1757457042366,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.366",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556416,1757457042375,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.375",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556418,1757457042385,"fUST",-282.375335,0.00013972,2,"2025-09-09T22:30:42.385",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556420,1757457042394,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.394",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556422,1757457042404,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.404",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556424,1757457042413,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.413",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556426,1757457042422,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.422",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556428,1757457042431,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.431",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556430,1757457042440,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.440",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556432,1757457042449,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.449",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556434,1757457042459,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.459",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556436,1757457042468,"fUST",-155.941583,0.00013972,2,"2025-09-09T22:30:42.468",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556438,1757457042478,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.478",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556440,1757457042487,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.487",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556442,1757457042497,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.497",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556445,1757457042506,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.506",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556447,1757457042516,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.516",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556449,1757457042525,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.525",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556451,1757457042534,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.534",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556453,1757457042543,"fUST",-769.43,0.00013972,2,"2025-09-09T22:30:42.543",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556455,1757457042553,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.553",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556457,1757457042562,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.562",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556459,1757457042572,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.572",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556461,1757457042581,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.581",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556463,1757457042591,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.591",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556465,1757457042600,"fUST",-519.22,0.00013972,2,"2025-09-09T22:30:42.600",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556467,1757457042609,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.609",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556469,1757457042618,"fUST",-526.85,0.00013972,2,"2025-09-09T22:30:42.618",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556471,1757457042628,"fUST",-562.78,0.00013972,2,"2025-09-09T22:30:42.628",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556473,1757457042637,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.637",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556475,1757457042646,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.646",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556477,1757457042656,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.656",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556479,1757457042665,"fUST",-482.06,0.00013972,2,"2025-09-09T22:30:42.665",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556481,1757457042675,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556483,1757457042686,"fUST",-255.18761432,0.00013972,2,"2025-09-09T22:30:42.686",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556485,1757457042696,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.696",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556487,1757457042705,"fUST",-628.00340057,0.00013972,2,"2025-09-09T22:30:42.705",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556489,1757457042715,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.715",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556491,1757457042724,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.724",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556493,1757457042734,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.734",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556495,1757457042744,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.744",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556497,1757457042753,"fUST",-483.92,0.00013972,2,"2025-09-09T22:30:42.753",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556499,1757457042762,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.762",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556501,1757457042771,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.771",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556503,1757457042781,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.781",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556505,1757457042795,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556507,1757457042805,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556509,1757457042815,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.815",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556511,1757457042824,"fUST",-532.48,0.00013972,2,"2025-09-09T22:30:42.824",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556513,1757457042834,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.834",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556515,1757457042843,"fUST",-3611.26,0.00013972,2,"2025-09-09T22:30:42.843",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556517,1757457042852,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.852",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556519,1757457042862,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.862",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556521,1757457042871,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.871",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556524,1757457042882,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.882",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556526,1757457042891,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.891",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556528,1757457042901,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.901",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556530,1757457042910,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.910",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556532,1757457042920,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.920",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556534,1757457042929,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.929",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556536,1757457042944,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.944",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556538,1757457042953,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.953",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556540,1757457042963,"fUST",-880.25,0.00013972,2,"2025-09-09T22:30:42.963",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556542,1757457042972,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:42.972",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556544,1757457042983,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.983",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556546,1757457042993,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:42.993",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556548,1757457043003,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.003",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556550,1757457043014,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.014",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556552,1757457043025,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.025",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556555,1757457043035,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.035",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556557,1757457043045,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:43.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556559,1757457043055,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.055",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556561,1757457043065,"fUST",-608.65,0.00013972,2,"2025-09-09T22:30:43.065",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556563,1757457043075,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.075",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556565,1757457043086,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.086",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556567,1757457043096,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556569,1757457043105,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.105",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556571,1757457043115,"fUST",-572.02,0.00013972,2,"2025-09-09T22:30:43.115",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556573,1757457043124,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.124",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556575,1757457043134,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.134",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556577,1757457043143,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.143",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556579,1757457043153,"fUST",-483.45742692,0.00013972,2,"2025-09-09T22:30:43.153",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556581,1757457043162,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.162",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556583,1757457043172,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.172",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556585,1757457043182,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.182",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556587,1757457043191,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.191",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556589,1757457043201,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:43.201",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556591,1757457043211,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556593,1757457043225,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.225",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556595,1757457043246,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556597,1757457043262,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.262",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556600,1757457043273,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.273",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556602,1757457043283,"fUST",-571.07,0.00013972,2,"2025-09-09T22:30:43.283",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556604,1757457043292,"fUST",-504.02,0.00013972,2,"2025-09-09T22:30:43.292",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556606,1757457043304,"fUST",-481.93176269,0.00013972,2,"2025-09-09T22:30:43.304",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556608,1757457043315,"fUST",-389.55490697,0.00013972,2,"2025-09-09T22:30:43.315",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556610,1757457043324,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.324",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556612,1757457043334,"fUST",-623.015258,0.00013972,2,"2025-09-09T22:30:43.334",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556614,1757457043344,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:43.344",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556616,1757457043354,"fUST",-623.015258,0.00013972,2,"2025-09-09T22:30:43.354",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556618,1757457043364,"fUST",-623.015258,0.00013972,2,"2025-09-09T22:30:43.364",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556620,1757457043373,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.373",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556622,1757457043383,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.383",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556624,1757457043392,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.392",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556626,1757457043401,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556628,1757457043411,"fUST",-377.92940971,0.00013973,2,"2025-09-09T22:30:43.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556630,1757457043422,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.422",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556632,1757457043432,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.432",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556634,1757457043441,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.441",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556636,1757457043452,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.452",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556638,1757457043461,"fUST",-630.42741734,0.00013973,2,"2025-09-09T22:30:43.461",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556640,1757457043471,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.471",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556642,1757457043481,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.481",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556644,1757457043490,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.490",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556646,1757457043500,"fUST",-213.03356112,0.00013973,2,"2025-09-09T22:30:43.500",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556648,1757457043510,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.510",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556650,1757457043519,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.519",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556652,1757457043528,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.528",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556654,1757457043538,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.538",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556656,1757457043547,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.547",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556659,1757457043559,"fUST",-519.10551939,0.00013973,2,"2025-09-09T22:30:43.559",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556661,1757457043568,"fUST",-500.16837161,0.00013973,2,"2025-09-09T22:30:43.568",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556663,1757457043578,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.578",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556665,1757457043587,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.587",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556667,1757457043596,"fUST",-502.31983492,0.00013973,2,"2025-09-09T22:30:43.596",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556669,1757457043606,"fUST",-252.44391793,0.00013973,2,"2025-09-09T22:30:43.606",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556671,1757457043616,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.616",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556673,1757457043625,"fUST",-555.17663406,0.00013973,2,"2025-09-09T22:30:43.625",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556675,1757457043634,"fUST",-340.70273631,0.00013973,2,"2025-09-09T22:30:43.634",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556677,1757457043646,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.646",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556679,1757457043656,"fUST",-158.84976304,0.00013973,2,"2025-09-09T22:30:43.656",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556681,1757457043665,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.665",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556683,1757457043675,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556685,1757457043684,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.684",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556687,1757457043694,"fUST",-500.23899307,0.00013973,2,"2025-09-09T22:30:43.694",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556689,1757457043704,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.704",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556691,1757457043713,"fUST",-182.13787187,0.00013973,2,"2025-09-09T22:30:43.713",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556693,1757457043723,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.723",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556695,1757457043732,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.732",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556697,1757457043742,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.742",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556699,1757457043751,"fUST",-260.06955893,0.00013973,2,"2025-09-09T22:30:43.751",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556701,1757457043761,"fUST",-500.19781223,0.00013973,2,"2025-09-09T22:30:43.761",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556703,1757457043770,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.770",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556705,1757457043780,"fUST",-160.96407822,0.00013973,2,"2025-09-09T22:30:43.780",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556707,1757457043789,"fUST",-500.0,0.00013973,2,"2025-09-09T22:30:43.789",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556709,1757457043799,"fUST",-623.015258,0.00013973,2,"2025-09-09T22:30:43.799",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556711,1757457043809,"fUST",-623.015258,0.00013973,2,"2025-09-09T22:30:43.809",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556713,1757457043818,"fUST",-1213.8584404,0.0001399,2,"2025-09-09T22:30:43.818",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556761,1757457044272,"fUST",-470.8999281,0.00013698,2,"2025-09-09T22:30:44.272",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556763,1757457044282,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:44.282",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556765,1757457044291,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:44.291",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556767,1757457044301,"fUST",-151.0,0.00013972,2,"2025-09-09T22:30:44.301",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556769,1757457044311,"fUST",-623.015258,0.00013972,2,"2025-09-09T22:30:44.311",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556771,1757457044320,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:44.320",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556773,1757457044329,"fUST",-480.0,0.00013972,2,"2025-09-09T22:30:44.329",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556775,1757457044339,"fUST",-623.015258,0.00013973,2,"2025-09-09T22:30:44.339",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556777,1757457044348,"fUST",-151.0,0.00013973,2,"2025-09-09T22:30:44.348",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556779,1757457044357,"fUST",-623.015258,0.00013973,2,"2025-09-09T22:30:44.357",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556781,1757457044366,"fUST",-4626.94138846,0.0001399,2,"2025-09-09T22:30:44.366",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556784,1757457044387,"fUST",-1366.34850926,0.0001399,2,"2025-09-09T22:30:44.387",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556798,1757457044511,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:44.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556800,1757457044520,"fUST",-22983.13026062,0.0001399,2,"2025-09-09T22:30:44.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556802,1757457044530,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.530",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556804,1757457044539,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556806,1757457044548,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.548",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556807,1757457044558,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.558",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556809,1757457044567,"fUST",-153.94459,0.0001399,2,"2025-09-09T22:30:44.567",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556811,1757457044577,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.577",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556813,1757457044586,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.586",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556815,1757457044595,"fUST",-166.225936,0.0001399,2,"2025-09-09T22:30:44.595",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556817,1757457044605,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.605",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556819,1757457044614,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.614",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556821,1757457044623,"fUST",-151.0,0.0001399,2,"2025-09-09T22:30:44.623",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556823,1757457044633,"fUST",-1016.36638206,0.00014168,2,"2025-09-09T22:30:44.633",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556825,1757457044642,"fUST",-10578.81621497,0.00014205,2,"2025-09-09T22:30:44.642",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556827,1757457044652,"fUST",-500.0,0.00014221,2,"2025-09-09T22:30:44.652",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556829,1757457044662,"fUST",-500.0,0.00014245,2,"2025-09-09T22:30:44.662",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556831,1757457044671,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.671",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556833,1757457044681,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.681",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556835,1757457044690,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.690",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556837,1757457044699,"fUST",-189.3,0.00014246,2,"2025-09-09T22:30:44.699",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556839,1757457044709,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.709",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556841,1757457044719,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.719",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556843,1757457044729,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.729",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556845,1757457044739,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.739",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556847,1757457044752,"fUST",-465.87260372,0.00014246,2,"2025-09-09T22:30:44.752",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556849,1757457044762,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.762",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556851,1757457044772,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.772",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556853,1757457044781,"fUST",-625.70560215,0.00014246,2,"2025-09-09T22:30:44.781",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556855,1757457044791,"fUST",-159.24302595,0.00014246,2,"2025-09-09T22:30:44.791",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556857,1757457044800,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.800",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556859,1757457044810,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.810",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556861,1757457044819,"fUST",-151.0,0.00014246,2,"2025-09-09T22:30:44.819",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556863,1757457044828,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.828",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556865,1757457044838,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.838",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556867,1757457044848,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.848",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556869,1757457044858,"fUST",-151.0,0.00014246,2,"2025-09-09T22:30:44.858",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556871,1757457044867,"fUST",-151.0,0.00014246,2,"2025-09-09T22:30:44.867",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556873,1757457044877,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.877",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556875,1757457044886,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.886",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556877,1757457044896,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.896",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556879,1757457044906,"fUST",-285.111185,0.00014246,2,"2025-09-09T22:30:44.906",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556881,1757457044915,"fUST",-285.111185,0.00014246,2,"2025-09-09T22:30:44.915",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556883,1757457044924,"fUST",-285.111185,0.00014246,2,"2025-09-09T22:30:44.924",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556885,1757457044935,"fUST",-285.111185,0.00014246,2,"2025-09-09T22:30:44.935",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556886,1757457044945,"fUST",-151.0,0.00014246,2,"2025-09-09T22:30:44.945",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556888,1757457044955,"fUST",-151.0,0.00014246,2,"2025-09-09T22:30:44.955",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556890,1757457044964,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.964",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556892,1757457044975,"fUST",-151.0,0.00014246,2,"2025-09-09T22:30:44.975",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556894,1757457044984,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.984",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556896,1757457044994,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:44.994",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556898,1757457045003,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.003",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556900,1757457045012,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.012",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556902,1757457045022,"fUST",-575.5,0.00014246,2,"2025-09-09T22:30:45.022",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556904,1757457045031,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.031",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556906,1757457045041,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.041",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556908,1757457045050,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.050",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556910,1757457045059,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.059",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556912,1757457045068,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.068",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556914,1757457045078,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.078",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556916,1757457045087,"fUST",-1029.08,0.00014246,2,"2025-09-09T22:30:45.087",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556918,1757457045096,"fUST",-561.76,0.00014246,2,"2025-09-09T22:30:45.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556920,1757457045106,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.106",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556922,1757457045116,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.116",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556924,1757457045125,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.125",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556926,1757457045134,"fUST",-1766.25,0.00014246,2,"2025-09-09T22:30:45.134",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556928,1757457045144,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.144",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556930,1757457045154,"fUST",-502.0,0.00014246,2,"2025-09-09T22:30:45.154",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556932,1757457045163,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.163",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556934,1757457045173,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.173",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556936,1757457045183,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.183",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556938,1757457045192,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.192",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556940,1757457045202,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.202",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556942,1757457045211,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556943,1757457045221,"fUST",-515.34,0.00014246,2,"2025-09-09T22:30:45.221",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556945,1757457045231,"fUST",-273.03757029,0.00014246,2,"2025-09-09T22:30:45.231",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556947,1757457045240,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.240",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556949,1757457045249,"fUST",-769.43,0.00014246,2,"2025-09-09T22:30:45.249",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556951,1757457045258,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.258",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556953,1757457045267,"fUST",-519.22,0.00014246,2,"2025-09-09T22:30:45.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556956,1757457045276,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.276",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556959,1757457045286,"fUST",-482.06,0.00014246,2,"2025-09-09T22:30:45.286",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556962,1757457045295,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.295",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556965,1757457045304,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.304",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556968,1757457045313,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.313",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556971,1757457045323,"fUST",-3611.26,0.00014246,2,"2025-09-09T22:30:45.323",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556974,1757457045332,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.332",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556977,1757457045341,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.341",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556979,1757457045350,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.350",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556982,1757457045359,"fUST",-880.25,0.00014246,2,"2025-09-09T22:30:45.359",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556985,1757457045369,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.369",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556988,1757457045379,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556991,1757457045389,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.389",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556994,1757457045398,"fUST",-531.54,0.00014246,2,"2025-09-09T22:30:45.398",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384556997,1757457045407,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557000,1757457045416,"fUST",-404.45528765,0.00014246,2,"2025-09-09T22:30:45.416",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557002,1757457045426,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.426",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557005,1757457045435,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.435",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557007,1757457045446,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557009,1757457045455,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.455",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557011,1757457045464,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.464",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557013,1757457045473,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.473",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557015,1757457045482,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.482",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557017,1757457045492,"fUST",-504.02,0.00014246,2,"2025-09-09T22:30:45.492",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557019,1757457045502,"fUST",-480.0,0.00014246,2,"2025-09-09T22:30:45.502",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557021,1757457045511,"fUST",-285.28,0.00014246,2,"2025-09-09T22:30:45.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557024,1757457045520,"fUST",-600.0,0.00014248,2,"2025-09-09T22:30:45.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557026,1757457045529,"fUST",-500.0,0.0001439,2,"2025-09-09T22:30:45.529",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557028,1757457045538,"fUST",-500.0,0.00014519,2,"2025-09-09T22:30:45.538",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557031,1757457045547,"fUST",-500.0,0.00014519,2,"2025-09-09T22:30:45.547",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557033,1757457045557,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.557",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557035,1757457045566,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.566",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557037,1757457045575,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.575",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557039,1757457045585,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.585",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557041,1757457045594,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.594",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557043,1757457045603,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.603",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557045,1757457045612,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.612",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557047,1757457045621,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.621",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557048,1757457045631,"fUST",-181.14,0.0001452,2,"2025-09-09T22:30:45.631",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557050,1757457045640,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.640",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557052,1757457045650,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.650",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557054,1757457045659,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.659",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557056,1757457045668,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.668",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557058,1757457045678,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.678",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557060,1757457045687,"fUST",-297.92,0.0001452,2,"2025-09-09T22:30:45.687",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557062,1757457045696,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.696",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557065,1757457045705,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.705",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557067,1757457045715,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.715",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557069,1757457045724,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.724",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557071,1757457045733,"fUST",-1029.08,0.0001452,2,"2025-09-09T22:30:45.733",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557073,1757457045744,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.744",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557075,1757457045753,"fUST",-464.26,0.0001452,2,"2025-09-09T22:30:45.753",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557077,1757457045762,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.762",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557079,1757457045771,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.771",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557081,1757457045781,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.781",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557083,1757457045790,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.790",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557085,1757457045799,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.799",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557086,1757457045808,"fUST",-194.91,0.0001452,2,"2025-09-09T22:30:45.808",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557088,1757457045817,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.817",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557090,1757457045827,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.827",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557092,1757457045836,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.836",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557094,1757457045845,"fUST",-1766.25,0.0001452,2,"2025-09-09T22:30:45.845",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557096,1757457045855,"fUST",-502.0,0.0001452,2,"2025-09-09T22:30:45.855",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557098,1757457045864,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.864",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557100,1757457045873,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.873",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557102,1757457045882,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.882",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557104,1757457045892,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.892",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557106,1757457045902,"fUST",-329.657299,0.0001452,2,"2025-09-09T22:30:45.902",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557108,1757457045911,"fUST",-329.657299,0.0001452,2,"2025-09-09T22:30:45.911",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557110,1757457045921,"fUST",-164.66954986,0.0001452,2,"2025-09-09T22:30:45.921",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557112,1757457045932,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.932",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557114,1757457045944,"fUST",-271.125812,0.0001452,2,"2025-09-09T22:30:45.944",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557116,1757457045953,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:45.953",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557118,1757457045963,"fUST",-271.125812,0.0001452,2,"2025-09-09T22:30:45.963",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557120,1757457045973,"fUST",-271.125812,0.0001452,2,"2025-09-09T22:30:45.973",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557122,1757457045982,"fUST",-271.125812,0.0001452,2,"2025-09-09T22:30:45.982",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557124,1757457045992,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:45.992",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557126,1757457046001,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.001",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557128,1757457046010,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.010",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557130,1757457046019,"fUST",-151.0,0.0001452,2,"2025-09-09T22:30:46.019",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557132,1757457046029,"fUST",-497.51,0.0001452,2,"2025-09-09T22:30:46.029",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557134,1757457046038,"fUST",-769.43,0.0001452,2,"2025-09-09T22:30:46.038",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557136,1757457046047,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.047",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557138,1757457046057,"fUST",-519.22,0.0001452,2,"2025-09-09T22:30:46.057",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557140,1757457046066,"fUST",-482.06,0.0001452,2,"2025-09-09T22:30:46.066",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557142,1757457046076,"fUST",-367.46,0.0001452,2,"2025-09-09T22:30:46.076",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557144,1757457046085,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.085",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557146,1757457046095,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.095",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557148,1757457046104,"fUST",-3611.26,0.0001452,2,"2025-09-09T22:30:46.104",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557150,1757457046113,"fUST",-396.03245492,0.0001452,2,"2025-09-09T22:30:46.113",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557152,1757457046123,"fUST",-213.1,0.0001452,2,"2025-09-09T22:30:46.123",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557153,1757457046132,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.132",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557155,1757457046142,"fUST",-880.25,0.0001452,2,"2025-09-09T22:30:46.142",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557157,1757457046151,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.151",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557159,1757457046161,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.161",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557161,1757457046171,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.171",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557163,1757457046180,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.180",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557165,1757457046189,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.189",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557166,1757457046198,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.198",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557167,1757457046207,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.207",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557168,1757457046216,"fUST",-217.33311096,0.0001452,2,"2025-09-09T22:30:46.216",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557169,1757457046226,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.226",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557170,1757457046235,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.235",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557171,1757457046244,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.244",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557172,1757457046253,"fUST",-504.02,0.0001452,2,"2025-09-09T22:30:46.253",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557173,1757457046263,"fUST",-480.0,0.0001452,2,"2025-09-09T22:30:46.263",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557174,1757457046272,"fUST",-500.0,0.00014521,2,"2025-09-09T22:30:46.272",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557175,1757457046281,"fUST",-500.0,0.00014521,2,"2025-09-09T22:30:46.281",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557176,1757457046290,"fUST",-500.0,0.00014521,2,"2025-09-09T22:30:46.290",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557177,1757457046299,"fUST",-1000.0,0.00014521,2,"2025-09-09T22:30:46.299",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557178,1757457046309,"fUST",-1000.0,0.00014521,2,"2025-09-09T22:30:46.309",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557179,1757457046318,"fUST",-500.0,0.00014559,2,"2025-09-09T22:30:46.318",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557180,1757457046327,"fUST",-500.0,0.00014589,2,"2025-09-09T22:30:46.327",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557181,1757457046336,"fUST",-500.0,0.00014793,2,"2025-09-09T22:30:46.336",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557182,1757457046346,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.346",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557183,1757457046355,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.355",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557184,1757457046364,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.364",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557185,1757457046374,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.374",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557186,1757457046383,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.383",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557187,1757457046392,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.392",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557188,1757457046401,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557189,1757457046411,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.411",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557190,1757457046420,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.420",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557192,1757457046429,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.429",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557194,1757457046438,"fUST",-312.56336374,0.00014794,2,"2025-09-09T22:30:46.438",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557196,1757457046447,"fUST",-529.82,0.00014794,2,"2025-09-09T22:30:46.447",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557198,1757457046457,"fUST",-362.12,0.00014794,2,"2025-09-09T22:30:46.457",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557200,1757457046467,"fUST",-151.0,0.00014794,2,"2025-09-09T22:30:46.467",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557202,1757457046476,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.476",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557204,1757457046485,"fUST",-151.0,0.00014794,2,"2025-09-09T22:30:46.485",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557206,1757457046495,"fUST",-245.178145,0.00014794,2,"2025-09-09T22:30:46.495",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557208,1757457046504,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.504",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557210,1757457046513,"fUST",-151.0,0.00014794,2,"2025-09-09T22:30:46.513",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557212,1757457046523,"fUST",-151.0,0.00014794,2,"2025-09-09T22:30:46.523",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557214,1757457046531,"fUST",-151.0,0.00014794,2,"2025-09-09T22:30:46.531",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557216,1757457046541,"fUST",-366.7,0.00014794,2,"2025-09-09T22:30:46.541",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557218,1757457046550,"fUST",-1029.08,0.00014794,2,"2025-09-09T22:30:46.550",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557220,1757457046559,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.559",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557222,1757457046568,"fUST",-1766.25,0.00014794,2,"2025-09-09T22:30:46.568",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557224,1757457046577,"fUST",-502.0,0.00014794,2,"2025-09-09T22:30:46.577",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557226,1757457046587,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.587",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557228,1757457046596,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.596",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557230,1757457046605,"fUST",-241.2,0.00014794,2,"2025-09-09T22:30:46.605",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557232,1757457046614,"fUST",-417.18,0.00014794,2,"2025-09-09T22:30:46.614",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557234,1757457046624,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.624",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557236,1757457046635,"fUST",-769.43,0.00014794,2,"2025-09-09T22:30:46.635",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557238,1757457046646,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.646",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557240,1757457046655,"fUST",-519.22,0.00014794,2,"2025-09-09T22:30:46.655",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557242,1757457046665,"fUST",-482.06,0.00014794,2,"2025-09-09T22:30:46.665",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557244,1757457046674,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.674",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557246,1757457046684,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.684",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557248,1757457046693,"fUST",-3611.26,0.00014794,2,"2025-09-09T22:30:46.693",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557250,1757457046703,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.703",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557252,1757457046712,"fUST",-880.25,0.00014794,2,"2025-09-09T22:30:46.712",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557254,1757457046721,"fUST",-150.12,0.00014794,2,"2025-09-09T22:30:46.721",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557256,1757457046730,"fUST",-376.64180326,0.00014794,2,"2025-09-09T22:30:46.730",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557258,1757457046739,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.739",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557260,1757457046749,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.749",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557262,1757457046758,"fUST",-208.85,0.00014794,2,"2025-09-09T22:30:46.758",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557264,1757457046767,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.767",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557266,1757457046776,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.776",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557268,1757457046786,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.786",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557270,1757457046795,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557272,1757457046805,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557274,1757457046814,"fUST",-504.02,0.00014794,2,"2025-09-09T22:30:46.814",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557276,1757457046823,"fUST",-623.015258,0.00014794,2,"2025-09-09T22:30:46.823",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557278,1757457046832,"fUST",-623.015258,0.00014794,2,"2025-09-09T22:30:46.832",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557280,1757457046841,"fUST",-623.015258,0.00014794,2,"2025-09-09T22:30:46.841",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557282,1757457046850,"fUST",-151.0,0.00014794,2,"2025-09-09T22:30:46.850",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557284,1757457046859,"fUST",-623.015258,0.00014794,2,"2025-09-09T22:30:46.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557297,1757457046972,"fUST",-480.0,0.00014794,2,"2025-09-09T22:30:46.972",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557299,1757457046983,"fUST",-420.0,0.000149,2,"2025-09-09T22:30:46.983",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557301,1757457046992,"fUST",-500.0,0.00015067,2,"2025-09-09T22:30:46.992",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557303,1757457047001,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.001",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557305,1757457047012,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.012",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557307,1757457047021,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.021",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557309,1757457047030,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.030",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557311,1757457047039,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.039",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557313,1757457047048,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.048",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557314,1757457047056,"fUST",-403.795322,0.00015068,2,"2025-09-09T22:30:47.056",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557316,1757457047065,"fUST",-403.795322,0.00015068,2,"2025-09-09T22:30:47.065",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557318,1757457047074,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.074",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557320,1757457047083,"fUST",-403.795322,0.00015068,2,"2025-09-09T22:30:47.083",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557322,1757457047092,"fUST",-403.795322,0.00015068,2,"2025-09-09T22:30:47.092",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557324,1757457047101,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.101",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557326,1757457047110,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.110",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557328,1757457047119,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.119",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557330,1757457047128,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.128",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557332,1757457047138,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.138",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557334,1757457047147,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.147",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557336,1757457047156,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.156",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557338,1757457047165,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.165",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557340,1757457047175,"fUST",-379.72,0.00015068,2,"2025-09-09T22:30:47.175",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557342,1757457047183,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.183",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557344,1757457047193,"fUST",-492.05918982,0.00015068,2,"2025-09-09T22:30:47.193",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557346,1757457047202,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.202",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557348,1757457047212,"fUST",-1029.08,0.00015068,2,"2025-09-09T22:30:47.212",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557350,1757457047221,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.221",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557352,1757457047231,"fUST",-1766.25,0.00015068,2,"2025-09-09T22:30:47.231",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557354,1757457047240,"fUST",-502.0,0.00015068,2,"2025-09-09T22:30:47.240",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557356,1757457047251,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.251",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557359,1757457047260,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.260",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557361,1757457047270,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.270",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557363,1757457047279,"fUST",-769.43,0.00015068,2,"2025-09-09T22:30:47.279",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557365,1757457047288,"fUST",-597.18,0.00015068,2,"2025-09-09T22:30:47.288",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557367,1757457047297,"fUST",-519.22,0.00015068,2,"2025-09-09T22:30:47.297",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557369,1757457047306,"fUST",-482.06,0.00015068,2,"2025-09-09T22:30:47.306",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557371,1757457047316,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.316",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557373,1757457047326,"fUST",-289.81,0.00015068,2,"2025-09-09T22:30:47.326",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557375,1757457047335,"fUST",-3611.26,0.00015068,2,"2025-09-09T22:30:47.335",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557377,1757457047345,"fUST",-151.0,0.00015068,2,"2025-09-09T22:30:47.345",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557379,1757457047354,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.354",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557381,1757457047365,"fUST",-880.25,0.00015068,2,"2025-09-09T22:30:47.365",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557383,1757457047375,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.375",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557385,1757457047385,"fUST",-267.899332,0.00015068,2,"2025-09-09T22:30:47.385",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557387,1757457047394,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.394",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557389,1757457047403,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.403",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557391,1757457047413,"fUST",-300.0,0.00015068,2,"2025-09-09T22:30:47.413",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557393,1757457047423,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.423",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557395,1757457047432,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.432",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557397,1757457047442,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.442",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557398,1757457047451,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.451",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557401,1757457047461,"fUST",-504.02,0.00015068,2,"2025-09-09T22:30:47.461",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557402,1757457047470,"fUST",-480.0,0.00015068,2,"2025-09-09T22:30:47.470",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557404,1757457047480,"fUST",-500.0,0.00015068,2,"2025-09-09T22:30:47.480",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557406,1757457047489,"fUST",-178.659205,0.00015068,2,"2025-09-09T22:30:47.489",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557408,1757457047498,"fUST",-500.0,0.00015341,2,"2025-09-09T22:30:47.498",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557410,1757457047509,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.509",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557412,1757457047520,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557414,1757457047529,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.529",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557416,1757457047539,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557418,1757457047548,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.548",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557420,1757457047558,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.558",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557422,1757457047567,"fUST",-218.04,0.00015342,2,"2025-09-09T22:30:47.567",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557424,1757457047576,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.576",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557426,1757457047585,"fUST",-338.7,0.00015342,2,"2025-09-09T22:30:47.585",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557428,1757457047595,"fUST",-151.0,0.00015342,2,"2025-09-09T22:30:47.595",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557430,1757457047604,"fUST",-151.0,0.00015342,2,"2025-09-09T22:30:47.604",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557432,1757457047613,"fUST",-151.0,0.00015342,2,"2025-09-09T22:30:47.613",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557434,1757457047623,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.623",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557436,1757457047632,"fUST",-1029.08,0.00015342,2,"2025-09-09T22:30:47.632",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557438,1757457047642,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.642",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557440,1757457047651,"fUST",-1766.25,0.00015342,2,"2025-09-09T22:30:47.651",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557442,1757457047660,"fUST",-502.0,0.00015342,2,"2025-09-09T22:30:47.660",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557444,1757457047672,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.672",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557446,1757457047681,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.681",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557448,1757457047690,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.690",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557450,1757457047700,"fUST",-769.43,0.00015342,2,"2025-09-09T22:30:47.700",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557452,1757457047709,"fUST",-519.22,0.00015342,2,"2025-09-09T22:30:47.709",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557454,1757457047718,"fUST",-482.06,0.00015342,2,"2025-09-09T22:30:47.718",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557456,1757457047727,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.727",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557458,1757457047737,"fUST",-3611.26,0.00015342,2,"2025-09-09T22:30:47.737",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557460,1757457047747,"fUST",-379.28,0.00015342,2,"2025-09-09T22:30:47.747",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557462,1757457047756,"fUST",-880.25,0.00015342,2,"2025-09-09T22:30:47.756",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557464,1757457047766,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.766",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557466,1757457047775,"fUST",-359.24,0.00015342,2,"2025-09-09T22:30:47.775",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557468,1757457047784,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.784",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557470,1757457047793,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.793",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557472,1757457047802,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.802",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557474,1757457047812,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.812",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557476,1757457047821,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.821",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557478,1757457047831,"fUST",-504.02,0.00015342,2,"2025-09-09T22:30:47.831",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557480,1757457047840,"fUST",-480.0,0.00015342,2,"2025-09-09T22:30:47.840",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557482,1757457047849,"fUST",-160.0,0.00015417,2,"2025-09-09T22:30:47.849",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557484,1757457047859,"fUST",-160.0,0.00015417,2,"2025-09-09T22:30:47.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557486,1757457047868,"fUST",-160.0,0.00015417,2,"2025-09-09T22:30:47.868",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557488,1757457047877,"fUST",-160.0,0.00015417,2,"2025-09-09T22:30:47.877",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557490,1757457047887,"fUST",-160.0,0.00015417,2,"2025-09-09T22:30:47.887",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557492,1757457047896,"fUST",-160.0,0.00015417,2,"2025-09-09T22:30:47.896",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557494,1757457047906,"fUST",-530.79566296,0.00015418,2,"2025-09-09T22:30:47.906",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557496,1757457047916,"fUST",-417.15472785,0.00015418,2,"2025-09-09T22:30:47.916",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557498,1757457047927,"fUST",-160.0,0.00015418,2,"2025-09-09T22:30:47.927",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557500,1757457047939,"fUST",-846.80158213,0.00015418,2,"2025-09-09T22:30:47.939",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557502,1757457047948,"fUST",-217.65034598,0.00015418,2,"2025-09-09T22:30:47.948",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557504,1757457047958,"fUST",-233.05759179,0.00015418,2,"2025-09-09T22:30:47.958",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557506,1757457047968,"fUST",-160.0,0.00015418,2,"2025-09-09T22:30:47.968",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557508,1757457047979,"fUST",-203.28455737,0.00015418,2,"2025-09-09T22:30:47.979",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557510,1757457047989,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:47.989",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557512,1757457047998,"fUST",-480.84,0.00015616,2,"2025-09-09T22:30:47.998",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557514,1757457048007,"fUST",-378.54,0.00015616,2,"2025-09-09T22:30:48.007",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557516,1757457048018,"fUST",-376.56,0.00015616,2,"2025-09-09T22:30:48.018",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557518,1757457048029,"fUST",-429.33,0.00015616,2,"2025-09-09T22:30:48.029",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557520,1757457048039,"fUST",-204.33,0.00015616,2,"2025-09-09T22:30:48.039",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557522,1757457048048,"fUST",-1029.08,0.00015616,2,"2025-09-09T22:30:48.048",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557524,1757457048058,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.058",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557526,1757457048067,"fUST",-1766.25,0.00015616,2,"2025-09-09T22:30:48.067",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557528,1757457048076,"fUST",-502.0,0.00015616,2,"2025-09-09T22:30:48.076",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557530,1757457048086,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.086",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557532,1757457048096,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557534,1757457048105,"fUST",-358.23,0.00015616,2,"2025-09-09T22:30:48.105",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557536,1757457048115,"fUST",-769.43,0.00015616,2,"2025-09-09T22:30:48.115",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557538,1757457048124,"fUST",-519.22,0.00015616,2,"2025-09-09T22:30:48.124",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557540,1757457048134,"fUST",-482.06,0.00015616,2,"2025-09-09T22:30:48.134",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557542,1757457048143,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.143",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557544,1757457048153,"fUST",-3611.26,0.00015616,2,"2025-09-09T22:30:48.153",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557546,1757457048163,"fUST",-880.25,0.00015616,2,"2025-09-09T22:30:48.163",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557548,1757457048173,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.173",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557550,1757457048182,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.182",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557552,1757457048191,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.191",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557554,1757457048201,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.201",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557556,1757457048211,"fUST",-480.0,0.00015616,2,"2025-09-09T22:30:48.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557558,1757457048220,"fUST",-560.8,0.00015616,2,"2025-09-09T22:30:48.220",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557560,1757457048229,"fUST",-504.02,0.00015616,2,"2025-09-09T22:30:48.229",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557562,1757457048238,"fUST",-191.07,0.00015616,2,"2025-09-09T22:30:48.238",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557564,1757457048247,"fUST",-720.0,0.00015673,2,"2025-09-09T22:30:48.247",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557566,1757457048257,"fUST",-500.0,0.00015681,2,"2025-09-09T22:30:48.257",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557568,1757457048267,"fUST",-500.0,0.000157,2,"2025-09-09T22:30:48.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557570,1757457048276,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.276",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557572,1757457048285,"fUST",-151.0,0.0001589,2,"2025-09-09T22:30:48.285",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557574,1757457048295,"fUST",-151.0,0.0001589,2,"2025-09-09T22:30:48.295",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557576,1757457048304,"fUST",-188.249977,0.0001589,2,"2025-09-09T22:30:48.304",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557578,1757457048313,"fUST",-188.249977,0.0001589,2,"2025-09-09T22:30:48.313",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557580,1757457048322,"fUST",-151.0,0.0001589,2,"2025-09-09T22:30:48.322",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557582,1757457048332,"fUST",-188.249977,0.0001589,2,"2025-09-09T22:30:48.332",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557584,1757457048341,"fUST",-188.249977,0.0001589,2,"2025-09-09T22:30:48.341",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557586,1757457048351,"fUST",-151.0,0.0001589,2,"2025-09-09T22:30:48.351",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557588,1757457048360,"fUST",-152.029655,0.0001589,2,"2025-09-09T22:30:48.360",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557590,1757457048370,"fUST",-1029.08,0.0001589,2,"2025-09-09T22:30:48.370",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557592,1757457048379,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557594,1757457048388,"fUST",-1766.25,0.0001589,2,"2025-09-09T22:30:48.388",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557596,1757457048398,"fUST",-502.0,0.0001589,2,"2025-09-09T22:30:48.398",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557598,1757457048407,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557600,1757457048417,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.417",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557602,1757457048428,"fUST",-769.43,0.0001589,2,"2025-09-09T22:30:48.428",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557604,1757457048439,"fUST",-519.22,0.0001589,2,"2025-09-09T22:30:48.439",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557606,1757457048449,"fUST",-482.06,0.0001589,2,"2025-09-09T22:30:48.449",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557608,1757457048458,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.458",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557610,1757457048469,"fUST",-3611.26,0.0001589,2,"2025-09-09T22:30:48.469",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557612,1757457048479,"fUST",-880.25,0.0001589,2,"2025-09-09T22:30:48.479",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557614,1757457048490,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.490",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557616,1757457048499,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.499",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557618,1757457048509,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.509",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557620,1757457048520,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557623,1757457048531,"fUST",-480.0,0.0001589,2,"2025-09-09T22:30:48.531",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557624,1757457048541,"fUST",-504.02,0.0001589,2,"2025-09-09T22:30:48.541",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557626,1757457048550,"fUST",-160.0,0.00016075,2,"2025-09-09T22:30:48.550",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557628,1757457048559,"fUST",-500.0,0.00016163,2,"2025-09-09T22:30:48.559",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557631,1757457048571,"fUST",-500.0,0.00016163,2,"2025-09-09T22:30:48.571",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557632,1757457048580,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.580",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557634,1757457048590,"fUST",-1029.08,0.00016164,2,"2025-09-09T22:30:48.590",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557637,1757457048600,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.600",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557639,1757457048610,"fUST",-1766.25,0.00016164,2,"2025-09-09T22:30:48.610",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557641,1757457048619,"fUST",-502.0,0.00016164,2,"2025-09-09T22:30:48.619",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557643,1757457048629,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.629",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557644,1757457048638,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.638",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557646,1757457048648,"fUST",-769.43,0.00016164,2,"2025-09-09T22:30:48.648",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557649,1757457048658,"fUST",-519.22,0.00016164,2,"2025-09-09T22:30:48.658",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557650,1757457048667,"fUST",-482.06,0.00016164,2,"2025-09-09T22:30:48.667",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557652,1757457048680,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.680",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557654,1757457048690,"fUST",-3611.26,0.00016164,2,"2025-09-09T22:30:48.690",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557655,1757457048699,"fUST",-880.25,0.00016164,2,"2025-09-09T22:30:48.699",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557656,1757457048709,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.709",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557657,1757457048718,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.718",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557658,1757457048728,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.728",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557659,1757457048737,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.737",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557661,1757457048747,"fUST",-480.0,0.00016164,2,"2025-09-09T22:30:48.747",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557663,1757457048757,"fUST",-504.02,0.00016164,2,"2025-09-09T22:30:48.757",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557665,1757457048766,"fUST",-583.58473762,0.00016229,2,"2025-09-09T22:30:48.766",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557667,1757457048777,"fUST",-1000.0,0.00016248,2,"2025-09-09T22:30:48.777",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557669,1757457048786,"fUST",-587.0,0.00016331,2,"2025-09-09T22:30:48.786",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557671,1757457048795,"fUST",-480.0,0.00016438,3,"2025-09-09T22:30:48.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557673,1757457048805,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.805",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557675,1757457048815,"fUST",-1029.08,0.00016438,2,"2025-09-09T22:30:48.815",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557677,1757457048824,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.824",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557679,1757457048834,"fUST",-1766.25,0.00016438,2,"2025-09-09T22:30:48.834",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557681,1757457048844,"fUST",-502.0,0.00016438,2,"2025-09-09T22:30:48.844",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557683,1757457048853,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.853",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557685,1757457048863,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.863",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557687,1757457048873,"fUST",-769.43,0.00016438,2,"2025-09-09T22:30:48.873",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557689,1757457048884,"fUST",-519.22,0.00016438,2,"2025-09-09T22:30:48.884",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557691,1757457048894,"fUST",-482.06,0.00016438,2,"2025-09-09T22:30:48.894",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557693,1757457048904,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.904",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557695,1757457048913,"fUST",-3611.26,0.00016438,2,"2025-09-09T22:30:48.913",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557697,1757457048924,"fUST",-880.25,0.00016438,2,"2025-09-09T22:30:48.924",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557699,1757457048936,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.936",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557701,1757457048948,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.948",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557703,1757457048958,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.958",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557705,1757457048967,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.967",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557707,1757457048977,"fUST",-480.0,0.00016438,2,"2025-09-09T22:30:48.977",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557709,1757457048987,"fUST",-504.02,0.00016438,2,"2025-09-09T22:30:48.987",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557711,1757457048996,"fUST",-151.0,0.00016458,2,"2025-09-09T22:30:48.996",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557713,1757457049006,"fUST",-260.0,0.00016623,2,"2025-09-09T22:30:49.006",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557715,1757457049016,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.016",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557717,1757457049026,"fUST",-153.67033,0.00016712,2,"2025-09-09T22:30:49.026",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557719,1757457049036,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.036",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557721,1757457049045,"fUST",-285.111185,0.00016712,2,"2025-09-09T22:30:49.045",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557723,1757457049054,"fUST",-285.111185,0.00016712,2,"2025-09-09T22:30:49.054",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557725,1757457049064,"fUST",-285.111185,0.00016712,2,"2025-09-09T22:30:49.064",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557727,1757457049073,"fUST",-285.111185,0.00016712,2,"2025-09-09T22:30:49.073",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557729,1757457049082,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557731,1757457049093,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.093",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557733,1757457049102,"fUST",-222.732383,0.00016712,2,"2025-09-09T22:30:49.102",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557735,1757457049112,"fUST",-1029.08,0.00016712,2,"2025-09-09T22:30:49.112",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557737,1757457049121,"fUST",-513.38179662,0.00016712,2,"2025-09-09T22:30:49.121",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557739,1757457049132,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.132",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557741,1757457049141,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.141",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557743,1757457049151,"fUST",-255.997681,0.00016712,2,"2025-09-09T22:30:49.151",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557745,1757457049161,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.161",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557747,1757457049170,"fUST",-152.873393,0.00016712,2,"2025-09-09T22:30:49.170",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557749,1757457049180,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.180",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557751,1757457049190,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.190",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557753,1757457049200,"fUST",-153.266762,0.00016712,2,"2025-09-09T22:30:49.200",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557755,1757457049209,"fUST",-1766.25,0.00016712,2,"2025-09-09T22:30:49.209",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557756,1757457049218,"fUST",-502.0,0.00016712,2,"2025-09-09T22:30:49.218",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557757,1757457049227,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557758,1757457049237,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.237",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557759,1757457049246,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557760,1757457049256,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.256",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557761,1757457049265,"fUST",-329.657299,0.00016712,2,"2025-09-09T22:30:49.265",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557762,1757457049275,"fUST",-329.657299,0.00016712,2,"2025-09-09T22:30:49.275",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557763,1757457049284,"fUST",-329.657299,0.00016712,2,"2025-09-09T22:30:49.284",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557764,1757457049293,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.293",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557765,1757457049303,"fUST",-271.125812,0.00016712,2,"2025-09-09T22:30:49.303",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557766,1757457049312,"fUST",-271.125812,0.00016712,2,"2025-09-09T22:30:49.312",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557767,1757457049321,"fUST",-271.125812,0.00016712,2,"2025-09-09T22:30:49.321",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557768,1757457049331,"fUST",-271.125812,0.00016712,2,"2025-09-09T22:30:49.331",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557769,1757457049340,"fUST",-151.0,0.00016712,2,"2025-09-09T22:30:49.340",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557770,1757457049349,"fUST",-769.43,0.00016712,2,"2025-09-09T22:30:49.349",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557771,1757457049359,"fUST",-519.22,0.00016712,2,"2025-09-09T22:30:49.359",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557772,1757457049368,"fUST",-482.06,0.00016712,2,"2025-09-09T22:30:49.368",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557773,1757457049378,"fUST",-192.13,0.00016712,2,"2025-09-09T22:30:49.378",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557774,1757457049387,"fUST",-3611.26,0.00016712,2,"2025-09-09T22:30:49.387",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557775,1757457049397,"fUST",-880.25,0.00016712,2,"2025-09-09T22:30:49.397",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557776,1757457049406,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.406",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557777,1757457049415,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.415",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557778,1757457049523,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.523",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557779,1757457049534,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.534",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557780,1757457049544,"fUST",-480.0,0.00016712,2,"2025-09-09T22:30:49.544",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557781,1757457049553,"fUST",-504.02,0.00016712,2,"2025-09-09T22:30:49.553",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557782,1757457049563,"fUST",-586.498,0.00016732,2,"2025-09-09T22:30:49.563",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557783,1757457049572,"fUST",-623.015258,0.00016792,2,"2025-09-09T22:30:49.572",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557784,1757457049581,"fUST",-623.015258,0.00016792,2,"2025-09-09T22:30:49.581",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557785,1757457049591,"fUST",-623.015258,0.00016792,2,"2025-09-09T22:30:49.591",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557786,1757457049601,"fUST",-151.0,0.00016792,2,"2025-09-09T22:30:49.601",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557787,1757457049610,"fUST",-623.015258,0.00016792,2,"2025-09-09T22:30:49.610",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557788,1757457049619,"fUST",-1500.0,0.00016796,2,"2025-09-09T22:30:49.619",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557789,1757457049628,"fUST",-320.37963857,0.00016938,2,"2025-09-09T22:30:49.628",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557790,1757457049637,"fUST",-500.0,0.00016985,2,"2025-09-09T22:30:49.637",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557791,1757457049646,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.646",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557792,1757457049656,"fUST",-151.0,0.00016986,2,"2025-09-09T22:30:49.656",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557793,1757457049665,"fUST",-151.0,0.00016986,2,"2025-09-09T22:30:49.665",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557794,1757457049675,"fUST",-151.0,0.00016986,2,"2025-09-09T22:30:49.675",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557795,1757457049684,"fUST",-151.0,0.00016986,2,"2025-09-09T22:30:49.684",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557796,1757457049694,"fUST",-1029.08,0.00016986,2,"2025-09-09T22:30:49.694",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557797,1757457049703,"fUST",-1766.25,0.00016986,2,"2025-09-09T22:30:49.703",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557798,1757457049714,"fUST",-502.0,0.00016986,2,"2025-09-09T22:30:49.714",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557799,1757457049723,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.723",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557800,1757457049733,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.733",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557801,1757457049742,"fUST",-769.43,0.00016986,2,"2025-09-09T22:30:49.742",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557802,1757457049753,"fUST",-519.22,0.00016986,2,"2025-09-09T22:30:49.753",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557803,1757457049763,"fUST",-482.06,0.00016986,2,"2025-09-09T22:30:49.763",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557804,1757457049772,"fUST",-3611.26,0.00016986,2,"2025-09-09T22:30:49.772",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557805,1757457049782,"fUST",-880.25,0.00016986,2,"2025-09-09T22:30:49.782",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557806,1757457049791,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.791",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557807,1757457049801,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.801",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557808,1757457049810,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.810",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557809,1757457049820,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.820",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557810,1757457049830,"fUST",-480.0,0.00016986,2,"2025-09-09T22:30:49.830",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557811,1757457049840,"fUST",-504.02,0.00016986,2,"2025-09-09T22:30:49.840",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557812,1757457049849,"fUST",-360.0,0.00017171,2,"2025-09-09T22:30:49.849",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557813,1757457049859,"fUST",-864.0,0.00017241,2,"2025-09-09T22:30:49.859",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557814,1757457049868,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:49.868",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557815,1757457049878,"fUST",-1029.08,0.0001726,2,"2025-09-09T22:30:49.878",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557816,1757457049888,"fUST",-554.35044098,0.0001726,2,"2025-09-09T22:30:49.888",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557817,1757457049906,"fUST",-1211.89955902,0.0001726,2,"2025-09-09T22:30:49.906",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557818,1757457049917,"fUST",-502.0,0.0001726,2,"2025-09-09T22:30:49.917",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557819,1757457049927,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:49.927",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557820,1757457049939,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:49.939",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557821,1757457049950,"fUST",-769.43,0.0001726,2,"2025-09-09T22:30:49.950",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557822,1757457049959,"fUST",-519.22,0.0001726,2,"2025-09-09T22:30:49.959",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557823,1757457049969,"fUST",-482.06,0.0001726,2,"2025-09-09T22:30:49.969",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557824,1757457049980,"fUST",-3611.26,0.0001726,2,"2025-09-09T22:30:49.980",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557825,1757457049990,"fUST",-880.25,0.0001726,2,"2025-09-09T22:30:49.990",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557826,1757457049999,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:49.999",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557827,1757457050008,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:50.008",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557828,1757457050019,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:50.019",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557829,1757457050029,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:50.029",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557830,1757457050038,"fUST",-480.0,0.0001726,2,"2025-09-09T22:30:50.038",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557831,1757457050048,"fUST",-504.02,0.0001726,2,"2025-09-09T22:30:50.048",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557832,1757457050057,"fUST",-1080.61432361,0.00017344,2,"2025-09-09T22:30:50.057",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557833,1757457050067,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.067",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557834,1757457050076,"fUST",-1029.08,0.00017534,2,"2025-09-09T22:30:50.076",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557835,1757457050086,"fUST",-1766.25,0.00017534,2,"2025-09-09T22:30:50.086",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557836,1757457050096,"fUST",-502.0,0.00017534,2,"2025-09-09T22:30:50.096",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557837,1757457050106,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.106",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557838,1757457050116,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.116",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557839,1757457050126,"fUST",-769.43,0.00017534,2,"2025-09-09T22:30:50.126",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557840,1757457050135,"fUST",-519.22,0.00017534,2,"2025-09-09T22:30:50.135",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557841,1757457050145,"fUST",-482.06,0.00017534,2,"2025-09-09T22:30:50.145",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557842,1757457050154,"fUST",-3611.26,0.00017534,2,"2025-09-09T22:30:50.154",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557843,1757457050164,"fUST",-151.0,0.00017534,2,"2025-09-09T22:30:50.164",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557844,1757457050173,"fUST",-880.25,0.00017534,2,"2025-09-09T22:30:50.173",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557845,1757457050183,"fUST",-535.39,0.00017534,2,"2025-09-09T22:30:50.183",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557846,1757457050192,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.192",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557847,1757457050201,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.201",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557848,1757457050211,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.211",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557849,1757457050220,"fUST",-480.0,0.00017534,2,"2025-09-09T22:30:50.220",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557850,1757457050230,"fUST",-504.02,0.00017534,2,"2025-09-09T22:30:50.230",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557851,1757457050239,"fUST",-460.0,0.00017719,2,"2025-09-09T22:30:50.239",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557852,1757457050249,"fUST",-17736.78315552,0.00017749,2,"2025-09-09T22:30:50.249",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557853,1757457050258,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.258",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557854,1757457050267,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.267",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557855,1757457050276,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.276",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557856,1757457050286,"fUST",-18603.8837,0.00017775,2,"2025-09-09T22:30:50.286",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557857,1757457050295,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.295",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557858,1757457050304,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.304",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557859,1757457050314,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.314",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557860,1757457050323,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.323",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557861,1757457050333,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.333",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557862,1757457050342,"fUST",-172.79049564,0.00017775,2,"2025-09-09T22:30:50.342",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557863,1757457050351,"fUST",-1000.0,0.00017775,2,"2025-09-09T22:30:50.351",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557864,1757457050361,"fUST",-170.05616253,0.00017775,2,"2025-09-09T22:30:50.361",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557865,1757457050370,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.370",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557866,1757457050379,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.379",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557867,1757457050388,"fUST",-1000.0,0.00017775,2,"2025-09-09T22:30:50.388",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557868,1757457050397,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.397",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557869,1757457050407,"fUST",-1000.0,0.00017775,2,"2025-09-09T22:30:50.407",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557870,1757457050416,"fUST",-151.0,0.00017775,2,"2025-09-09T22:30:50.416",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557871,1757457050425,"fUST",-1000.0,0.00017775,2,"2025-09-09T22:30:50.425",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557872,1757457050434,"fUST",-1000.0,0.00017775,2,"2025-09-09T22:30:50.434",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557873,1757457050444,"fUST",-1000.0,0.00017775,2,"2025-09-09T22:30:50.444",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557874,1757457050453,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.453",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557875,1757457050463,"fUST",-349.0,0.00017775,2,"2025-09-09T22:30:50.463",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557876,1757457050472,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.472",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557877,1757457050482,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.482",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557878,1757457050492,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.492",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557879,1757457050501,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.501",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557880,1757457050511,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.511",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557881,1757457050520,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.520",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557882,1757457050530,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.530",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557883,1757457050539,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557884,1757457050549,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.549",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557885,1757457050558,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.558",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557886,1757457050568,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.568",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557887,1757457050577,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.577",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557888,1757457050587,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.587",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557889,1757457050596,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.596",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557890,1757457050605,"fUST",-500.0,0.00017775,2,"2025-09-09T22:30:50.605",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557891,1757457050615,"fUST",-538.75241903,0.00017775,2,"2025-09-09T22:30:50.615",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557892,1757457050624,"fUST",-403.795322,0.00017776,2,"2025-09-09T22:30:50.624",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557893,1757457050633,"fUST",-403.795322,0.00017776,2,"2025-09-09T22:30:50.633",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557894,1757457050643,"fUST",-151.0,0.00017776,2,"2025-09-09T22:30:50.643",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557895,1757457050652,"fUST",-403.795322,0.00017776,2,"2025-09-09T22:30:50.652",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557896,1757457050662,"fUST",-403.795322,0.00017776,2,"2025-09-09T22:30:50.662",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557897,1757457050671,"fUST",-151.0,0.00017776,2,"2025-09-09T22:30:50.671",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557898,1757457050680,"fUST",-151.0,0.00017776,2,"2025-09-09T22:30:50.680",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557899,1757457050690,"fUST",-151.0,0.00017776,2,"2025-09-09T22:30:50.690",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557900,1757457050699,"fUST",-152.105409,0.00017776,2,"2025-09-09T22:30:50.699",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557901,1757457050709,"fUST",-151.0,0.00017776,2,"2025-09-09T22:30:50.709",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557902,1757457050718,"fUST",-204.700538,0.00017776,2,"2025-09-09T22:30:50.718",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557903,1757457050727,"fUST",-480.0,0.00017808,2,"2025-09-09T22:30:50.727",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557904,1757457050736,"fUST",-1029.08,0.00017808,2,"2025-09-09T22:30:50.736",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557905,1757457050747,"fUST",-1766.25,0.00017808,2,"2025-09-09T22:30:50.747",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557906,1757457050756,"fUST",-502.0,0.00017808,2,"2025-09-09T22:30:50.756",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557907,1757457050766,"fUST",-480.0,0.00017808,2,"2025-09-09T22:30:50.766",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557908,1757457050775,"fUST",-480.0,0.00017808,2,"2025-09-09T22:30:50.775",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557909,1757457050785,"fUST",-769.43,0.00017808,2,"2025-09-09T22:30:50.785",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557910,1757457050795,"fUST",-519.22,0.00017808,2,"2025-09-09T22:30:50.795",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557911,1757457050804,"fUST",-482.06,0.00017808,2,"2025-09-09T22:30:50.804",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557912,1757457050814,"fUST",-3611.26,0.00017808,2,"2025-09-09T22:30:50.814",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557913,1757457050824,"fUST",-880.25,0.00017808,2,"2025-09-09T22:30:50.824",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557914,1757457050835,"fUST",-569.55690176,0.00017808,2,"2025-09-09T22:30:50.835",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557915,1757457050844,"fUST",-386.58,0.00017808,2,"2025-09-09T22:30:50.844",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557916,1757457050854,"fUST",-480.0,0.00017808,2,"2025-09-09T22:30:50.854",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557917,1757457050863,"fUST",-480.0,0.00017808,2,"2025-09-09T22:30:50.863",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557918,1757457050873,"fUST",-504.02,0.00017808,2,"2025-09-09T22:30:50.873",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557919,1757457050886,"fUST",-823.0,0.00017899,2,"2025-09-09T22:30:50.886",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557920,1757457050896,"fUST",-250.0,0.00017917,2,"2025-09-09T22:30:50.896",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557921,1757457050905,"fUST",-500.0,0.00018025,2,"2025-09-09T22:30:50.905",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557922,1757457050914,"fUST",-480.0,0.00018082,2,"2025-09-09T22:30:50.914",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557923,1757457050925,"fUST",-154.281,0.00018082,2,"2025-09-09T22:30:50.925",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557924,1757457050937,"fUST",-669.76262093,0.00018082,2,"2025-09-09T22:30:50.937",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557925,1757457051051,"fUST",-307.874419,0.00015594,7,"2025-09-09T22:30:51.051",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557926,1757457051061,"fUST",-409.0,0.0001673,2,"2025-09-09T22:30:51.061",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557927,1757457051071,"fUST",-359.31737907,0.00018082,2,"2025-09-09T22:30:51.071",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557928,1757457051082,"fUST",-1707.72295366,0.00018082,2,"2025-09-09T22:30:51.082",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557929,1757457051098,"fUST",-58.52704634,0.00018082,2,"2025-09-09T22:30:51.098",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557930,1757457051108,"fUST",-410.41495366,0.00018082,2,"2025-09-09T22:30:51.108",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557931,1757457051188,"fUST",-480.0,0.00013698,2,"2025-09-09T22:30:51.188",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557932,1757457051199,"fUST",-91.58504634,0.00018082,2,"2025-09-09T22:30:51.199",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557933,1757457051208,"fUST",-213.26,0.00018082,2,"2025-09-09T22:30:51.208",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557934,1757457051217,"fUST",-480.0,0.00018082,2,"2025-09-09T22:30:51.217",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557935,1757457051227,"fUST",-769.43,0.00018082,2,"2025-09-09T22:30:51.227",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557936,1757457051236,"fUST",-519.22,0.00018082,2,"2025-09-09T22:30:51.236",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557937,1757457051245,"fUST",-482.06,0.00018082,2,"2025-09-09T22:30:51.245",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557938,1757457051255,"fUST",-3611.26,0.00018082,2,"2025-09-09T22:30:51.255",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557939,1757457051265,"fUST",-880.25,0.00018082,2,"2025-09-09T22:30:51.265",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557940,1757457051274,"fUST",-480.0,0.00018082,2,"2025-09-09T22:30:51.274",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557941,1757457051283,"fUST",-480.0,0.00018082,2,"2025-09-09T22:30:51.283",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557942,1757457051293,"fUST",-504.02,0.00018082,2,"2025-09-09T22:30:51.293",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557943,1757457051302,"fUST",-251.99980523,0.00018267,2,"2025-09-09T22:30:51.302",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557944,1757457051314,"fUST",-308.00019477,0.00018267,2,"2025-09-09T22:30:51.314",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557945,1757457051323,"fUST",-934.41279883,0.00018323,2,"2025-09-09T22:30:51.323",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557946,1757457051332,"fUST",-479.66733327,0.00018356,2,"2025-09-09T22:30:51.332",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557947,1757457051343,"fUST",-0.33266673,0.00018356,2,"2025-09-09T22:30:51.343",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557948,1757457051353,"fUST",-517.24013994,0.00018356,2,"2025-09-09T22:30:51.353",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384557949,1757457051364,"fUST",-258.67234176,0.00018356,2,"2025-09-09T22:30:51.364",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558086,1757457245484,"fUST",493.905068,0.00027397,120,"2025-09-09T22:34:05.484",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558088,1757457389060,"fUST",1200.0,0.000145,9,"2025-09-09T22:36:29.060",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558094,1757457615037,"fUST",384.16252336,0.00013194,2,"2025-09-09T22:40:15.037",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558095,1757457697581,"fUST",384.16252336,0.00013194,2,"2025-09-09T22:41:37.581",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558107,1757458123696,"fUST",688.97583425,0.00013194,2,"2025-09-09T22:48:43.696",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558108,1757458155654,"fUST",370.428801,0.00027397,120,"2025-09-09T22:49:15.654",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558154,1757458232159,"fUST",-300.0,0.00013696,2,"2025-09-09T22:50:32.159",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558156,1757458232169,"fUST",-38.91554705,0.00013696,2,"2025-09-09T22:50:32.169",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558158,1757458232180,"fUST",-468.6273283,0.00013696,2,"2025-09-09T22:50:32.180",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558160,1757458232192,"fUST",-692.45712465,0.00013696,2,"2025-09-09T22:50:32.192",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558162,1757458232201,"fUST",-86.92971074,0.00013697,2,"2025-09-09T22:50:32.201",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558165,1757458232214,"fUST",-129.21911832,0.00013697,2,"2025-09-09T22:50:32.214",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558167,1757458232223,"fUST",-165.25923225,0.00013697,2,"2025-09-09T22:50:32.223",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558169,1757458232233,"fUST",-500.0,0.00013697,2,"2025-09-09T22:50:32.233",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558171,1757458232242,"fUST",-349.17205327,0.00013697,2,"2025-09-09T22:50:32.242",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558173,1757458232251,"fUST",-480.0,0.00013697,2,"2025-09-09T22:50:32.251",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558176,1757458232260,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.260",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558179,1757458232270,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.270",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558181,1757458232279,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.279",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558183,1757458232288,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.288",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558185,1757458232297,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.297",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558187,1757458232307,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.307",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558189,1757458232316,"fUST",-447.47,0.00013698,2,"2025-09-09T22:50:32.316",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558191,1757458232326,"fUST",-157.0,0.00013698,2,"2025-09-09T22:50:32.326",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558193,1757458232336,"fUST",-157.0,0.00013698,2,"2025-09-09T22:50:32.336",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558195,1757458232345,"fUST",-157.0,0.00013698,2,"2025-09-09T22:50:32.345",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558197,1757458232354,"fUST",-500.0,0.00013698,2,"2025-09-09T22:50:32.354",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558199,1757458232363,"fUST",-157.0,0.00013698,2,"2025-09-09T22:50:32.363",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558201,1757458232373,"fUST",-157.0,0.00013698,2,"2025-09-09T22:50:32.373",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558203,1757458232383,"fUST",-302.0,0.00013698,2,"2025-09-09T22:50:32.383",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558205,1757458232391,"fUST",-157.0,0.00013698,2,"2025-09-09T22:50:32.391",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558207,1757458232401,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.401",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558209,1757458232410,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.410",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558211,1757458232419,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.419",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558213,1757458232428,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.428",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558215,1757458232437,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.437",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558217,1757458232446,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.446",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558219,1757458232455,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.455",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558221,1757458232464,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:32.464",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558223,1757458232474,"fUST",-65.19253199,0.00013698,2,"2025-09-09T22:50:32.474",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558478,1757458238181,"fUST",-414.80746801,0.00013698,2,"2025-09-09T22:50:38.181",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558479,1757458238191,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.191",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558480,1757458238203,"fUST",-132.58138007,0.00013698,2,"2025-09-09T22:50:38.203",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558481,1757458238216,"fUST",-347.41861993,0.00013698,2,"2025-09-09T22:50:38.216",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558482,1757458238226,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.226",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558483,1757458238235,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.235",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558484,1757458238246,"fUST",-260.9,0.00013698,2,"2025-09-09T22:50:38.246",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558485,1757458238255,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.255",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558486,1757458238265,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.265",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558487,1757458238274,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.274",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558488,1757458238283,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.283",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558489,1757458238292,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.292",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558490,1757458238302,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.302",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558491,1757458238311,"fUST",-157.48138005,0.00013698,2,"2025-09-09T22:50:38.311",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558492,1757458238322,"fUST",-207.90329387,0.00013698,2,"2025-09-09T22:50:38.322",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558493,1757458238332,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.332",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558494,1757458238343,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:38.343",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558495,1757458238352,"fUST",-584.78,0.00013698,2,"2025-09-09T22:50:38.352",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558496,1757458238361,"fUST",-376.71670613,0.00013698,2,"2025-09-09T22:50:38.361",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558497,1757458238382,"fUST",-103.28329387,0.00013698,2,"2025-09-09T22:50:38.382",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558498,1757458238392,"fUST",-386.93334275,0.00013698,2,"2025-09-09T22:50:38.392",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558557,1757458240172,"fUST",-93.06665725,0.00013698,2,"2025-09-09T22:50:40.172",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558560,1757458240181,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:40.181",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558562,1757458240191,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:40.191",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558564,1757458240200,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:40.200",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558566,1757458240210,"fUST",-430.0,0.00013698,2,"2025-09-09T22:50:40.210",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558568,1757458240220,"fUST",-177.89094275,0.00013698,2,"2025-09-09T22:50:40.220",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558907,1757458243400,"fUST",-302.10905725,0.00013698,2,"2025-09-09T22:50:43.400",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558910,1757458243410,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:43.410",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558913,1757458243420,"fUST",-480.0,0.00013698,2,"2025-09-09T22:50:43.420",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384558916,1757458243429,"fUST",-112.89010674,0.00013698,2,"2025-09-09T22:50:43.429",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559411,1757458650565,"fUST",674.85,0.00012329,2,"2025-09-09T22:57:30.565",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559412,1757458661243,"fUST",562.38,0.00012329,2,"2025-09-09T22:57:41.243",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559413,1757458671739,"fUST",468.65,0.00012329,2,"2025-09-09T22:57:51.739",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559414,1757458682502,"fUST",390.54,0.00012329,2,"2025-09-09T22:58:02.502",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559415,1757458693075,"fUST",325.45,0.00012329,2,"2025-09-09T22:58:13.075",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559418,1757458703515,"fUST",271.21,0.00012329,2,"2025-09-09T22:58:23.515",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559419,1757458714179,"fUST",226.01,0.00012329,2,"2025-09-09T22:58:34.179",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559420,1757458724618,"fUST",188.34,0.00012329,2,"2025-09-09T22:58:44.618",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559423,1757458735290,"fUST",156.95,0.00012329,2,"2025-09-09T22:58:55.290",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559424,1757458745780,"fUST",784.77,0.00012329,2,"2025-09-09T22:59:05.780",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559472,1757458888232,"fUST",1117.51576048,0.00013289,2,"2025-09-09T23:01:28.232",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559473,1757458888260,"fUST",382.48423952,0.00013289,2,"2025-09-09T23:01:28.260",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559482,1757458911162,"fUST",1500.0,0.00013289,2,"2025-09-09T23:01:51.162",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559487,1757458933539,"fUST",1500.0,0.00013289,2,"2025-09-09T23:02:13.539",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559496,1757458956827,"fUST",1500.0,0.00013289,2,"2025-09-09T23:02:36.827",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559506,1757458979610,"fUST",1500.0,0.00013289,2,"2025-09-09T23:02:59.610",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559511,1757459002679,"fUST",1500.0,0.00013289,2,"2025-09-09T23:03:22.679",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559512,1757459026732,"fUST",1500.0,0.00013289,2,"2025-09-09T23:03:46.732",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559513,1757459041800,"fUST",300.0,0.00013289,2,"2025-09-09T23:04:01.800",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559514,1757459050453,"fUST",317.52576048,0.00013289,2,"2025-09-09T23:04:10.453",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559515,1757459050480,"fUST",726.46137984,0.00013289,2,"2025-09-09T23:04:10.480",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559516,1757459058920,"fUST",1500.0,0.00013289,2,"2025-09-09T23:04:18.920",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559517,1757459069561,"fUST",277.8216,0.00027397,120,"2025-09-09T23:04:29.561",0.00028835,24.06,0.8126308189980008,466185669.367706]
[384559553,1757459218650,"fUST",891.262359,0.00027397,120,"2025-09-09T23:06:58.650",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559566,1757459247547,"fUST",239.37,0.00012329,2,"2025-09-09T23:07:27.547",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559593,1757459358321,"fUST",151.08,0.00027397,120,"2025-09-09T23:09:18.321",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559733,1757459432387,"fUST",-2700.0,0.00013559,2,"2025-09-09T23:10:32.387",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559734,1757459432398,"fUST",-1200.0,0.00013696,2,"2025-09-09T23:10:32.398",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559735,1757459432407,"fUST",-1200.0,0.00013696,2,"2025-09-09T23:10:32.407",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559736,1757459432416,"fUST",-300.0,0.00013697,2,"2025-09-09T23:10:32.416",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559738,1757459432426,"fUST",-300.0,0.00013697,2,"2025-09-09T23:10:32.426",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559739,1757459432435,"fUST",-300.0,0.00013697,2,"2025-09-09T23:10:32.435",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559740,1757459432444,"fUST",-300.0,0.00013697,2,"2025-09-09T23:10:32.444",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559741,1757459432453,"fUST",-300.0,0.00013697,2,"2025-09-09T23:10:32.453",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559742,1757459432462,"fUST",-232.21531837,0.00013698,2,"2025-09-09T23:10:32.462",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559743,1757459432471,"fUST",-787.473289,0.00013698,2,"2025-09-09T23:10:32.471",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559744,1757459432481,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.481",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559745,1757459432490,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.490",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559747,1757459432500,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:32.500",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559748,1757459432509,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:32.509",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559749,1757459432518,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.518",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559750,1757459432527,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.527",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559751,1757459432537,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.537",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559752,1757459432545,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.545",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559753,1757459432554,"fUST",-195.0380396,0.00013698,2,"2025-09-09T23:10:32.554",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559754,1757459432563,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.563",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559755,1757459432573,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.573",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559756,1757459432583,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.583",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559758,1757459432593,"fUST",-555.8416337,0.00013698,2,"2025-09-09T23:10:32.593",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559759,1757459432602,"fUST",-367.10989326,0.00013698,2,"2025-09-09T23:10:32.602",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559760,1757459432611,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.611",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559761,1757459432620,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.620",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559762,1757459432629,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.629",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559763,1757459432639,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.639",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559764,1757459432648,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.648",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559765,1757459432657,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.657",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559766,1757459432666,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.666",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559767,1757459432675,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.675",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559768,1757459432684,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.684",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559769,1757459432693,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.693",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559770,1757459432702,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.702",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559771,1757459432711,"fUST",-191.65546715,0.00013698,2,"2025-09-09T23:10:32.711",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559772,1757459432723,"fUST",-288.34453285,0.00013698,2,"2025-09-09T23:10:32.723",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559773,1757459432732,"fUST",-354.82572252,0.00013698,2,"2025-09-09T23:10:32.732",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559774,1757459432743,"fUST",-125.17427748,0.00013698,2,"2025-09-09T23:10:32.743",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559775,1757459432753,"fUST",-298.17572253,0.00013698,2,"2025-09-09T23:10:32.753",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559776,1757459432764,"fUST",-181.82427747,0.00013698,2,"2025-09-09T23:10:32.764",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559777,1757459432774,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.774",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559778,1757459432782,"fUST",-256.20209461,0.00013698,2,"2025-09-09T23:10:32.782",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559779,1757459432799,"fUST",-223.79790539,0.00013698,2,"2025-09-09T23:10:32.799",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559780,1757459432807,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.807",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559781,1757459432817,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.817",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559782,1757459432826,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.826",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559783,1757459432835,"fUST",-231.510682,0.00013698,2,"2025-09-09T23:10:32.835",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559784,1757459432845,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.845",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559785,1757459432857,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.857",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559786,1757459432866,"fUST",-302.0,0.00013698,2,"2025-09-09T23:10:32.866",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559787,1757459432876,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:32.876",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559788,1757459432885,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:32.885",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559789,1757459432896,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:32.896",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559790,1757459432910,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:32.910",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559791,1757459432923,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:32.923",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559792,1757459432933,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:32.933",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559793,1757459432942,"fUST",-3989.97830763,0.00013698,2,"2025-09-09T23:10:32.942",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559858,1757459438475,"fUST",-7467.42195747,0.00013698,2,"2025-09-09T23:10:38.475",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559860,1757459438485,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.485",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559862,1757459438494,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.494",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559864,1757459438504,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.504",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559866,1757459438513,"fUST",-2293.47,0.00013698,2,"2025-09-09T23:10:38.513",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559868,1757459438522,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.522",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559870,1757459438532,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.532",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559872,1757459438542,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.542",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559874,1757459438551,"fUST",-309.33332027,0.00013698,2,"2025-09-09T23:10:38.551",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559876,1757459438560,"fUST",-308.0,0.00013698,2,"2025-09-09T23:10:38.560",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559878,1757459438569,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.569",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559880,1757459438578,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.578",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559882,1757459438587,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.587",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559884,1757459438597,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.597",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559886,1757459438606,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.606",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559888,1757459438616,"fUST",-309.17108138,0.00013698,2,"2025-09-09T23:10:38.616",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559890,1757459438625,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.625",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559892,1757459438634,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.634",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559894,1757459438643,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.643",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559896,1757459438652,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.652",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559898,1757459438661,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.661",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559900,1757459438670,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.670",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559902,1757459438679,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.679",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559904,1757459438688,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.688",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559906,1757459438697,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.697",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559908,1757459438706,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.706",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559910,1757459438714,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.714",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559912,1757459438724,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.724",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559914,1757459438733,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.733",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559916,1757459438742,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.742",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559918,1757459438751,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.751",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559920,1757459438761,"fUST",-229.82348738,0.00013698,2,"2025-09-09T23:10:38.761",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559922,1757459438770,"fUST",-275.68089851,0.00013698,2,"2025-09-09T23:10:38.770",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559924,1757459438779,"fUST",-308.0,0.00013698,2,"2025-09-09T23:10:38.779",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559926,1757459438788,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.788",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559928,1757459438797,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.797",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559930,1757459438805,"fUST",-302.34454339,0.00013698,2,"2025-09-09T23:10:38.805",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559932,1757459438815,"fUST",-308.0,0.00013698,2,"2025-09-09T23:10:38.815",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559933,1757459438824,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.824",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559935,1757459438833,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.833",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559937,1757459438842,"fUST",-302.24848061,0.00013698,2,"2025-09-09T23:10:38.842",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559939,1757459438853,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:38.853",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559941,1757459438865,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.865",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559943,1757459438873,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:38.873",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559945,1757459438884,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.884",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559947,1757459438893,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.893",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559949,1757459438903,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.903",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559951,1757459438912,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.912",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559953,1757459438921,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.921",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559955,1757459438932,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.932",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559957,1757459438942,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.942",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559959,1757459438951,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:38.951",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559961,1757459438960,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:38.960",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559963,1757459438969,"fUST",-157.05640685,0.00013698,2,"2025-09-09T23:10:38.969",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559965,1757459438978,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.978",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559967,1757459438988,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.988",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559969,1757459438997,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:38.997",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559971,1757459439007,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:39.007",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559973,1757459439015,"fUST",-157.0,0.00013698,2,"2025-09-09T23:10:39.015",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559975,1757459439024,"fUST",-699.36,0.00013698,2,"2025-09-09T23:10:39.024",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559977,1757459439033,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.033",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559979,1757459439042,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.042",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559981,1757459439051,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.051",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559983,1757459439061,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.061",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559985,1757459439070,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.070",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559987,1757459439080,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.080",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559989,1757459439089,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.089",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559991,1757459439098,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.098",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559993,1757459439107,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.107",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559994,1757459439116,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.116",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559996,1757459439126,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.126",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384559998,1757459439135,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.135",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560000,1757459439144,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.144",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560002,1757459439153,"fUST",-1283.61,0.00013698,2,"2025-09-09T23:10:39.153",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560004,1757459439162,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.162",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560006,1757459439171,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.171",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560008,1757459439180,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.180",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560010,1757459439190,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.190",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560012,1757459439201,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.201",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560014,1757459439210,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.210",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560016,1757459439219,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.219",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560018,1757459439228,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.228",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560020,1757459439238,"fUST",-611.19,0.00013698,2,"2025-09-09T23:10:39.238",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560022,1757459439247,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:39.247",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560024,1757459439256,"fUST",-500.0,0.00013698,2,"2025-09-09T23:10:39.256",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560026,1757459439265,"fUST",-697.765315,0.00013699,2,"2025-09-09T23:10:39.265",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560028,1757459439276,"fUST",-157.713983,0.00013699,2,"2025-09-09T23:10:39.276",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560030,1757459439285,"fUST",-306.8184955,0.00013812,2,"2025-09-09T23:10:39.285",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560032,1757459439295,"fUST",-500.0,0.00013812,2,"2025-09-09T23:10:39.295",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560034,1757459439304,"fUST",-500.0,0.00013812,2,"2025-09-09T23:10:39.304",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560036,1757459439313,"fUST",-500.0,0.00013812,2,"2025-09-09T23:10:39.313",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560038,1757459439322,"fUST",-500.0,0.00013812,2,"2025-09-09T23:10:39.322",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560040,1757459439331,"fUST",-500.0,0.00013812,2,"2025-09-09T23:10:39.331",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560042,1757459439341,"fUST",-500.0,0.00013812,2,"2025-09-09T23:10:39.341",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560044,1757459439350,"fUST",-381.07039659,0.00013812,2,"2025-09-09T23:10:39.350",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560046,1757459439359,"fUST",-151.10603564,0.00013813,2,"2025-09-09T23:10:39.359",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560048,1757459439369,"fUST",-603.81971843,0.00013813,2,"2025-09-09T23:10:39.369",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560050,1757459439379,"fUST",-701.70391441,0.00013813,2,"2025-09-09T23:10:39.379",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560052,1757459439388,"fUST",-2806.81565765,0.00013813,2,"2025-09-09T23:10:39.388",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560054,1757459439398,"fUST",-6309.01989449,0.00013813,2,"2025-09-09T23:10:39.398",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560056,1757459439407,"fUST",-422.6995313,0.00013872,2,"2025-09-09T23:10:39.407",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560058,1757459439416,"fUST",-500.0,0.0001397,2,"2025-09-09T23:10:39.416",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560060,1757459439427,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.427",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560062,1757459439436,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.436",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560064,1757459439446,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.446",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560066,1757459439456,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.456",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560068,1757459439466,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.466",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560070,1757459439475,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.475",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560072,1757459439485,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.485",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560074,1757459439495,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.495",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560076,1757459439504,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.504",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560078,1757459439513,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.513",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560080,1757459439522,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.522",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560082,1757459439531,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.531",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560084,1757459439540,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.540",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560086,1757459439549,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.549",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560088,1757459439558,"fUST",-300.0,0.00013971,2,"2025-09-09T23:10:39.558",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560090,1757459439567,"fUST",-600.0,0.00013971,2,"2025-09-09T23:10:39.567",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560092,1757459439576,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.576",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560094,1757459439585,"fUST",-189.59275866,0.00013972,2,"2025-09-09T23:10:39.585",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560096,1757459439593,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.593",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560098,1757459439602,"fUST",-187.47729355,0.00013972,2,"2025-09-09T23:10:39.602",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560100,1757459439610,"fUST",-308.0,0.00013972,2,"2025-09-09T23:10:39.610",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560102,1757459439619,"fUST",-302.93562152,0.00013972,2,"2025-09-09T23:10:39.619",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560104,1757459439627,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.627",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560106,1757459439636,"fUST",-297.42163264,0.00013972,2,"2025-09-09T23:10:39.636",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560108,1757459439645,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.645",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560110,1757459439655,"fUST",-296.83686169,0.00013972,2,"2025-09-09T23:10:39.655",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560112,1757459439664,"fUST",-182.0853679,0.00013972,2,"2025-09-09T23:10:39.664",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560114,1757459439673,"fUST",-296.48308602,0.00013972,2,"2025-09-09T23:10:39.673",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560116,1757459439682,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.682",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560118,1757459439691,"fUST",-500.0,0.00013972,2,"2025-09-09T23:10:39.691",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560120,1757459439701,"fUST",-500.0,0.00013972,2,"2025-09-09T23:10:39.701",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560122,1757459439710,"fUST",-575.0,0.00013972,2,"2025-09-09T23:10:39.710",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560124,1757459439719,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.719",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560126,1757459439728,"fUST",-157.0,0.00013972,2,"2025-09-09T23:10:39.728",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560128,1757459439737,"fUST",-500.0,0.00013972,2,"2025-09-09T23:10:39.737",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560130,1757459439747,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.747",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560132,1757459439756,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.756",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560134,1757459439765,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.765",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560136,1757459439774,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.774",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560138,1757459439784,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.784",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560140,1757459439793,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.793",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560142,1757459439802,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.802",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560144,1757459439811,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.811",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560146,1757459439821,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.821",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560148,1757459439831,"fUST",-514.16033741,0.00013972,2,"2025-09-09T23:10:39.831",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560151,1757459439840,"fUST",-2293.47,0.00013972,2,"2025-09-09T23:10:39.840",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560153,1757459439850,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.850",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560155,1757459439860,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.860",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560157,1757459439869,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.869",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560159,1757459439878,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.878",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560161,1757459439887,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.887",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560163,1757459439896,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.896",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560165,1757459439905,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.905",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560167,1757459439914,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.914",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560169,1757459439923,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.923",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560171,1757459439932,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.932",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560173,1757459439942,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.942",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560175,1757459439952,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.952",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560177,1757459439962,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.962",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560179,1757459439971,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.971",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560181,1757459439980,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.980",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560183,1757459439989,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.989",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560185,1757459439998,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:39.998",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560187,1757459440006,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.006",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560189,1757459440015,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.015",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560191,1757459440024,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.024",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560193,1757459440032,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.032",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560195,1757459440041,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.041",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560196,1757459440051,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.051",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560198,1757459440060,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.060",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560200,1757459440069,"fUST",-699.36,0.00013972,2,"2025-09-09T23:10:40.069",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560203,1757459440079,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.079",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560205,1757459440090,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.090",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560207,1757459440101,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.101",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560208,1757459440111,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.111",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560211,1757459440121,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.121",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560212,1757459440130,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.130",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560214,1757459440139,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.139",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560216,1757459440148,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.148",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560219,1757459440158,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.158",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560221,1757459440167,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.167",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560223,1757459440176,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.176",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560225,1757459440185,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.185",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560227,1757459440194,"fUST",-1283.61,0.00013972,2,"2025-09-09T23:10:40.194",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560229,1757459440204,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.204",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560231,1757459440214,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.214",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560233,1757459440223,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.223",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560235,1757459440233,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.233",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560237,1757459440242,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.242",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560239,1757459440251,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.251",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560241,1757459440261,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.261",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560243,1757459440269,"fUST",-611.19,0.00013972,2,"2025-09-09T23:10:40.269",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560245,1757459440278,"fUST",-480.0,0.00013972,2,"2025-09-09T23:10:40.278",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560246,1757459440288,"fUST",-422.6995313,0.00013997,2,"2025-09-09T23:10:40.288",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560247,1757459440297,"fUST",-422.6995313,0.00014123,2,"2025-09-09T23:10:40.297",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560248,1757459440307,"fUST",-500.0,0.00014199,2,"2025-09-09T23:10:40.307",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560249,1757459440316,"fUST",-157.0,0.00014246,2,"2025-09-09T23:10:40.316",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560250,1757459440325,"fUST",-157.0,0.00014246,2,"2025-09-09T23:10:40.325",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560251,1757459440334,"fUST",-157.17804133,0.00014246,2,"2025-09-09T23:10:40.334",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560252,1757459440343,"fUST",-239.0,0.00014246,2,"2025-09-09T23:10:40.343",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560253,1757459440352,"fUST",-500.0,0.00014246,2,"2025-09-09T23:10:40.352",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560255,1757459440361,"fUST",-500.0,0.00014246,2,"2025-09-09T23:10:40.361",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560256,1757459440370,"fUST",-308.0,0.00014246,2,"2025-09-09T23:10:40.370",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560257,1757459440380,"fUST",-157.0,0.00014246,2,"2025-09-09T23:10:40.380",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560258,1757459440389,"fUST",-630.11360137,0.00014246,2,"2025-09-09T23:10:40.389",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560259,1757459440398,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.398",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560260,1757459440407,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.407",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560261,1757459440417,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.417",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560262,1757459440426,"fUST",-212.86429237,0.00014246,2,"2025-09-09T23:10:40.426",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560263,1757459440435,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.435",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560264,1757459440444,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.444",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560265,1757459440453,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.453",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560266,1757459440462,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.462",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560267,1757459440471,"fUST",-2293.47,0.00014246,2,"2025-09-09T23:10:40.471",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560268,1757459440481,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.481",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560269,1757459440491,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.491",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560270,1757459440500,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.500",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560271,1757459440509,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.509",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560273,1757459440519,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.519",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560275,1757459440528,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.528",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560277,1757459440537,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.537",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560279,1757459440547,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.547",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560281,1757459440556,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.556",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560283,1757459440565,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.565",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560285,1757459440574,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.574",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560287,1757459440584,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.584",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560289,1757459440593,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.593",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560291,1757459440602,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.602",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560293,1757459440611,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.611",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560295,1757459440621,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.621",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560297,1757459440630,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.630",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560299,1757459440639,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.639",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560301,1757459440648,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.648",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560303,1757459440658,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.658",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560305,1757459440667,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.667",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560307,1757459440676,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.676",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560309,1757459440686,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.686",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560311,1757459440695,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.695",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560313,1757459440704,"fUST",-699.36,0.00014246,2,"2025-09-09T23:10:40.704",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560315,1757459440714,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.714",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560317,1757459440723,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.723",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560319,1757459440732,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.732",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560321,1757459440741,"fUST",-256.3053594,0.00014246,2,"2025-09-09T23:10:40.741",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560323,1757459440751,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.751",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560325,1757459440760,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.760",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560327,1757459440769,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.769",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560329,1757459440779,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.779",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560331,1757459440788,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.788",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560333,1757459440797,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.797",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560335,1757459440806,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.806",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560337,1757459440815,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.815",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560339,1757459440825,"fUST",-1283.61,0.00014246,2,"2025-09-09T23:10:40.825",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560341,1757459440834,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.834",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560343,1757459440843,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.843",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560345,1757459440853,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.853",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560347,1757459440866,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.866",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560349,1757459440876,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.876",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560351,1757459440886,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.886",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560353,1757459440895,"fUST",-480.0,0.00014246,2,"2025-09-09T23:10:40.895",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560355,1757459440904,"fUST",-611.19,0.00014246,2,"2025-09-09T23:10:40.904",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560357,1757459440914,"fUST",-305.01823303,0.00014246,2,"2025-09-09T23:10:40.914",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560359,1757459440923,"fUST",-422.6995313,0.00014248,2,"2025-09-09T23:10:40.923",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560361,1757459440932,"fUST",-217.24245935,0.00014372,2,"2025-09-09T23:10:40.932",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560363,1757459440942,"fUST",-422.6995313,0.00014373,2,"2025-09-09T23:10:40.942",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560365,1757459440951,"fUST",-21524.36354698,0.00014373,2,"2025-09-09T23:10:40.951",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560367,1757459440961,"fUST",-222.46,0.00014386,2,"2025-09-09T23:10:40.961",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560369,1757459440970,"fUST",-222.45,0.00014386,2,"2025-09-09T23:10:40.970",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560371,1757459440979,"fUST",-370000.0,0.0001442,2,"2025-09-09T23:10:40.979",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560373,1757459440988,"fUST",-1038.13,0.0001444,2,"2025-09-09T23:10:40.988",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560375,1757459440997,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:40.997",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560376,1757459441006,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.006",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560377,1757459441015,"fUST",-500.41529121,0.00014473,2,"2025-09-09T23:10:41.015",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560378,1757459441024,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.024",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560379,1757459441033,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.033",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560380,1757459441041,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.041",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560381,1757459441049,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.049",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560382,1757459441058,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.058",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560383,1757459441067,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.067",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560384,1757459441076,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.076",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560385,1757459441085,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.085",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560386,1757459441094,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.094",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560387,1757459441103,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.103",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560388,1757459441113,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.113",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560389,1757459441122,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.122",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560390,1757459441131,"fUST",-396.83510807,0.00014473,2,"2025-09-09T23:10:41.131",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560391,1757459441140,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.140",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560392,1757459441149,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.149",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560393,1757459441158,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.158",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560394,1757459441167,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.167",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560395,1757459441176,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.176",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560396,1757459441186,"fUST",-500.0,0.00014473,2,"2025-09-09T23:10:41.186",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560397,1757459441195,"fUST",-199.64761663,0.00014473,2,"2025-09-09T23:10:41.195",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560398,1757459441205,"fUST",-266.0,0.0001452,2,"2025-09-09T23:10:41.205",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560400,1757459441214,"fUST",-180.50511339,0.0001452,2,"2025-09-09T23:10:41.214",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560402,1757459441224,"fUST",-500.0,0.0001452,2,"2025-09-09T23:10:41.224",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560404,1757459441233,"fUST",-500.0,0.0001452,2,"2025-09-09T23:10:41.233",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560406,1757459441246,"fUST",-157.0,0.0001452,2,"2025-09-09T23:10:41.246",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560408,1757459441259,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.259",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560410,1757459441268,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.268",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560412,1757459441277,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.277",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560414,1757459441287,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.287",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560416,1757459441296,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.296",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560418,1757459441306,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.306",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560420,1757459441315,"fUST",-2293.47,0.0001452,2,"2025-09-09T23:10:41.315",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560422,1757459441324,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.324",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560424,1757459441333,"fUST",-246.28506273,0.0001452,2,"2025-09-09T23:10:41.333",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560426,1757459441342,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.342",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560428,1757459441351,"fUST",-479.34035736,0.0001452,2,"2025-09-09T23:10:41.351",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560430,1757459441360,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.360",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560432,1757459441370,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.370",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560446,1757459441504,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.504",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560448,1757459441514,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.514",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560450,1757459441523,"fUST",-309.03355887,0.0001452,2,"2025-09-09T23:10:41.523",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560452,1757459441534,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.534",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560454,1757459441543,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.543",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560456,1757459441551,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.551",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560458,1757459441562,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.562",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560460,1757459441572,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.572",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560462,1757459441582,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.582",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560464,1757459441592,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.592",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560466,1757459441601,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.601",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560468,1757459441611,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.611",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560470,1757459441621,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.621",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560472,1757459441631,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.631",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560474,1757459441640,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.640",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560476,1757459441649,"fUST",-385.58,0.0001452,2,"2025-09-09T23:10:41.649",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560479,1757459441667,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.667",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560481,1757459441678,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.678",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560483,1757459441688,"fUST",-699.36,0.0001452,2,"2025-09-09T23:10:41.688",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560485,1757459441698,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.698",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560487,1757459441708,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.708",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560489,1757459441718,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.718",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560491,1757459441728,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.728",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560493,1757459441738,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.738",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560496,1757459441748,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.748",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560498,1757459441758,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.758",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560500,1757459441768,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.768",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560502,1757459441778,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.778",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560504,1757459441788,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.788",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560506,1757459441798,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.798",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560508,1757459441808,"fUST",-1283.61,0.0001452,2,"2025-09-09T23:10:41.808",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560510,1757459441818,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.818",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560512,1757459441828,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.828",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560514,1757459441838,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.838",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560516,1757459441848,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.848",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560518,1757459441862,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.862",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560520,1757459441872,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.872",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560522,1757459441882,"fUST",-480.0,0.0001452,2,"2025-09-09T23:10:41.882",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560524,1757459441892,"fUST",-611.19,0.0001452,2,"2025-09-09T23:10:41.892",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560526,1757459441902,"fUST",-970.39751939,0.0001454,2,"2025-09-09T23:10:41.902",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560528,1757459441912,"fUST",-3877.70848749,0.0001454,2,"2025-09-09T23:10:41.912",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560530,1757459441922,"fUST",-500.0,0.00014572,2,"2025-09-09T23:10:41.922",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560532,1757459441932,"fUST",-500.0,0.00014794,2,"2025-09-09T23:10:41.932",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560534,1757459441942,"fUST",-220.91,0.00014794,2,"2025-09-09T23:10:41.942",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560536,1757459441951,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:41.951",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560538,1757459441961,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:41.961",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560540,1757459441970,"fUST",-525.17930947,0.00014794,2,"2025-09-09T23:10:41.970",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560542,1757459441982,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:41.982",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560544,1757459441991,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:41.991",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560546,1757459442001,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.001",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560548,1757459442011,"fUST",-2293.47,0.00014794,2,"2025-09-09T23:10:42.011",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560550,1757459442020,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.020",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560553,1757459442030,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.030",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560555,1757459442039,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.039",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560557,1757459442049,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.049",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560559,1757459442058,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.058",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560561,1757459442068,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.068",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560563,1757459442078,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.078",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560565,1757459442087,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.087",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560567,1757459442097,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.097",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560569,1757459442107,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.107",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560571,1757459442116,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.116",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560573,1757459442125,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.125",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560575,1757459442135,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.135",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560577,1757459442145,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.145",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560579,1757459442155,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.155",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560581,1757459442165,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.165",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560583,1757459442174,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.174",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560585,1757459442184,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.184",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560587,1757459442193,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.193",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560589,1757459442203,"fUST",-699.36,0.00014794,2,"2025-09-09T23:10:42.203",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560591,1757459442213,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.213",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560593,1757459442222,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.222",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560595,1757459442232,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.232",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560597,1757459442241,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.241",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560599,1757459442251,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.251",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560601,1757459442260,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.260",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560604,1757459442270,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.270",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560606,1757459442280,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.280",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560608,1757459442289,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.289",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560610,1757459442301,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.301",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560612,1757459442310,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.310",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560614,1757459442319,"fUST",-1283.61,0.00014794,2,"2025-09-09T23:10:42.319",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560616,1757459442329,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.329",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560618,1757459442338,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.338",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560620,1757459442347,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.347",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560622,1757459442357,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.357",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560624,1757459442366,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.366",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560626,1757459442376,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.376",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560628,1757459442386,"fUST",-480.0,0.00014794,2,"2025-09-09T23:10:42.386",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560630,1757459442395,"fUST",-611.19,0.00014794,2,"2025-09-09T23:10:42.395",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560632,1757459442404,"fUST",-160.0,0.00015,2,"2025-09-09T23:10:42.404",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560634,1757459442414,"fUST",-402.0,0.00015009,2,"2025-09-09T23:10:42.414",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560636,1757459442428,"fUST",-420.0,0.0001501,2,"2025-09-09T23:10:42.428",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560638,1757459442437,"fUST",-500.0,0.00015021,2,"2025-09-09T23:10:42.437",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560640,1757459442446,"fUST",-500.0,0.00015021,2,"2025-09-09T23:10:42.446",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560642,1757459442455,"fUST",-1000.0,0.00015021,2,"2025-09-09T23:10:42.455",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560644,1757459442465,"fUST",-1200.0,0.00015066,2,"2025-09-09T23:10:42.465",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560646,1757459442474,"fUST",-500.0,0.00015068,2,"2025-09-09T23:10:42.474",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560648,1757459442483,"fUST",-165.56,0.00015068,2,"2025-09-09T23:10:42.483",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560650,1757459442493,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.493",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560652,1757459442502,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.502",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560654,1757459442511,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.511",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560656,1757459442520,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.520",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560658,1757459442530,"fUST",-2293.47,0.00015068,2,"2025-09-09T23:10:42.530",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560660,1757459442539,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.539",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560662,1757459442548,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.548",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560664,1757459442558,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.558",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560666,1757459442567,"fUST",-610.65585767,0.00015068,2,"2025-09-09T23:10:42.567",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560668,1757459442577,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.577",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560670,1757459442587,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.587",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560672,1757459442596,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.596",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560674,1757459442605,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.605",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560676,1757459442614,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.614",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560678,1757459442623,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.623",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560680,1757459442633,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.633",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560682,1757459442642,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.642",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560684,1757459442652,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.652",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560686,1757459442661,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.661",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560688,1757459442672,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.672",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560691,1757459442681,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.681",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560692,1757459442690,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.690",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560695,1757459442700,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.700",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560696,1757459442709,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.709",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560698,1757459442718,"fUST",-699.36,0.00015068,2,"2025-09-09T23:10:42.718",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560701,1757459442728,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.728",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560703,1757459442737,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.737",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560706,1757459442746,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.746",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560708,1757459442755,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.755",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560710,1757459442765,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.765",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560712,1757459442774,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.774",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560714,1757459442783,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.783",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560716,1757459442793,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.793",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560718,1757459442802,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.802",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560720,1757459442811,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.811",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560722,1757459442820,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.820",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560724,1757459442829,"fUST",-1283.61,0.00015068,2,"2025-09-09T23:10:42.829",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560726,1757459442839,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.839",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560728,1757459442848,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.848",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560730,1757459442859,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.859",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560733,1757459442868,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.868",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560735,1757459442878,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.878",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560737,1757459442887,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.887",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560739,1757459442896,"fUST",-480.0,0.00015068,2,"2025-09-09T23:10:42.896",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560741,1757459442906,"fUST",-178.659205,0.00015068,2,"2025-09-09T23:10:42.906",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560743,1757459442915,"fUST",-787.473289,0.00015071,2,"2025-09-09T23:10:42.915",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560745,1757459442924,"fUST",-420.25,0.00015341,2,"2025-09-09T23:10:42.924",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560747,1757459442933,"fUST",-289.3163788,0.00015342,2,"2025-09-09T23:10:42.933",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560749,1757459442942,"fUST",-255.9079798,0.00015342,2,"2025-09-09T23:10:42.942",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560751,1757459442952,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:42.952",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560753,1757459442961,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:42.961",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560755,1757459442971,"fUST",-2293.47,0.00015342,2,"2025-09-09T23:10:42.971",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560757,1757459442980,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:42.980",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560759,1757459442989,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:42.989",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560761,1757459442998,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:42.998",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560763,1757459443007,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.007",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560765,1757459443017,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.017",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560767,1757459443026,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.026",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560769,1757459443035,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.035",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560771,1757459443044,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.044",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560773,1757459443054,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.054",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560775,1757459443063,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.063",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560777,1757459443072,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.072",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560779,1757459443083,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.083",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560781,1757459443093,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.093",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560783,1757459443103,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.103",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560785,1757459443112,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.112",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560787,1757459443122,"fUST",-198.04146,0.00015342,2,"2025-09-09T23:10:43.122",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560789,1757459443131,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.131",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560791,1757459443141,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.141",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560793,1757459443150,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.150",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560795,1757459443161,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.161",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560797,1757459443170,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.170",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560799,1757459443180,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.180",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560801,1757459443190,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.190",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560803,1757459443200,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.200",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560805,1757459443210,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.210",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560807,1757459443220,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.220",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560809,1757459443230,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.230",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560811,1757459443239,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.239",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560813,1757459443249,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.249",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560815,1757459443259,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.259",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560817,1757459443268,"fUST",-699.36,0.00015342,2,"2025-09-09T23:10:43.268",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560819,1757459443278,"fUST",-627.03859519,0.00015342,2,"2025-09-09T23:10:43.278",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560821,1757459443287,"fUST",-152.999587,0.00015342,2,"2025-09-09T23:10:43.287",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560823,1757459443298,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.298",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560825,1757459443307,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.307",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560827,1757459443317,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.317",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560829,1757459443326,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.326",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560831,1757459443335,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.335",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560833,1757459443345,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.345",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560835,1757459443354,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.354",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560837,1757459443363,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.363",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560839,1757459443373,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.373",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560841,1757459443382,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.382",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560843,1757459443392,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.392",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560845,1757459443401,"fUST",-1283.61,0.00015342,2,"2025-09-09T23:10:43.401",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560847,1757459443410,"fUST",-153.659602,0.00015342,2,"2025-09-09T23:10:43.410",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560849,1757459443419,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.419",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560851,1757459443428,"fUST",-151.471551,0.00015342,2,"2025-09-09T23:10:43.428",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560853,1757459443438,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.438",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560855,1757459443447,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.447",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560857,1757459443457,"fUST",-196.411514,0.00015342,2,"2025-09-09T23:10:43.457",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560859,1757459443466,"fUST",-196.411514,0.00015342,2,"2025-09-09T23:10:43.466",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560861,1757459443476,"fUST",-204.18705507,0.00015342,2,"2025-09-09T23:10:43.476",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560863,1757459443485,"fUST",-196.411514,0.00015342,2,"2025-09-09T23:10:43.485",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560865,1757459443496,"fUST",-196.411514,0.00015342,2,"2025-09-09T23:10:43.496",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560867,1757459443505,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.505",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560869,1757459443515,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.515",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560871,1757459443524,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.524",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560873,1757459443533,"fUST",-218.186019,0.00015342,2,"2025-09-09T23:10:43.533",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560875,1757459443542,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.542",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560877,1757459443551,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.551",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560879,1757459443561,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.561",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560881,1757459443570,"fUST",-151.0,0.00015342,2,"2025-09-09T23:10:43.570",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560883,1757459443580,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.580",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560885,1757459443589,"fUST",-227.06103591,0.00015342,2,"2025-09-09T23:10:43.589",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560887,1757459443599,"fUST",-480.0,0.00015342,2,"2025-09-09T23:10:43.599",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560889,1757459443609,"fUST",-720.0,0.00015368,2,"2025-09-09T23:10:43.609",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560891,1757459443618,"fUST",-160.0,0.00015389,2,"2025-09-09T23:10:43.618",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560893,1757459443627,"fUST",-2556.491556,0.00015458,2,"2025-09-09T23:10:43.627",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560895,1757459443637,"fUST",-217.65034598,0.00015543,2,"2025-09-09T23:10:43.637",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560898,1757459443651,"fUST",-846.80158213,0.00015543,2,"2025-09-09T23:10:43.651",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560900,1757459443660,"fUST",-160.0,0.00015543,2,"2025-09-09T23:10:43.660",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560902,1757459443669,"fUST",-233.05759179,0.00015543,2,"2025-09-09T23:10:43.669",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560904,1757459443679,"fUST",-417.15472785,0.00015543,2,"2025-09-09T23:10:43.679",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560906,1757459443688,"fUST",-530.79566296,0.00015543,2,"2025-09-09T23:10:43.688",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560908,1757459443698,"fUST",-203.28455737,0.00015543,2,"2025-09-09T23:10:43.698",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560910,1757459443707,"fUST",-160.0,0.00015543,2,"2025-09-09T23:10:43.707",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560912,1757459443716,"fUST",-160.0,0.00015546,2,"2025-09-09T23:10:43.716",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560914,1757459443726,"fUST",-1500.0,0.00015568,2,"2025-09-09T23:10:43.726",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560916,1757459443736,"fUST",-389.97426407,0.00015593,7,"2025-09-09T23:10:43.736",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560918,1757459443746,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.746",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560920,1757459443756,"fUST",-2293.47,0.00015616,2,"2025-09-09T23:10:43.756",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560922,1757459443766,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.766",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560924,1757459443775,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.775",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560926,1757459443785,"fUST",-172.4555,0.00015616,2,"2025-09-09T23:10:43.785",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560928,1757459443795,"fUST",-151.0,0.00015616,2,"2025-09-09T23:10:43.795",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560930,1757459443804,"fUST",-151.0,0.00015616,2,"2025-09-09T23:10:43.804",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560932,1757459443814,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.814",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560934,1757459443823,"fUST",-267.9,0.00015616,2,"2025-09-09T23:10:43.823",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560936,1757459443832,"fUST",-151.0,0.00015616,2,"2025-09-09T23:10:43.832",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560938,1757459443842,"fUST",-291.155911,0.00015616,2,"2025-09-09T23:10:43.842",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560940,1757459443851,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.851",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560942,1757459443861,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.861",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560944,1757459443870,"fUST",-551.27241076,0.00015616,2,"2025-09-09T23:10:43.870",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560946,1757459443880,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.880",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560948,1757459443889,"fUST",-256.33,0.00015616,2,"2025-09-09T23:10:43.889",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560950,1757459443899,"fUST",-699.36,0.00015616,2,"2025-09-09T23:10:43.899",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560952,1757459443909,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.909",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560954,1757459443918,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.918",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560956,1757459443928,"fUST",-357.35293008,0.00015616,2,"2025-09-09T23:10:43.928",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560958,1757459443937,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.937",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560960,1757459443947,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.947",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560962,1757459443956,"fUST",-226.19567643,0.00015616,2,"2025-09-09T23:10:43.956",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560964,1757459443966,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.966",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560966,1757459443975,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:43.975",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560968,1757459443984,"fUST",-274.76,0.00015616,2,"2025-09-09T23:10:43.984",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560970,1757459443994,"fUST",-1283.61,0.00015616,2,"2025-09-09T23:10:43.994",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560972,1757459444004,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:44.004",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560974,1757459444014,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:44.014",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560976,1757459444023,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:44.023",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560978,1757459444032,"fUST",-480.0,0.00015616,2,"2025-09-09T23:10:44.032",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560980,1757459444041,"fUST",-570.4303703,0.0001585,2,"2025-09-09T23:10:44.041",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560982,1757459444051,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.051",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560984,1757459444061,"fUST",-2293.47,0.0001589,2,"2025-09-09T23:10:44.061",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560986,1757459444070,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.070",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560988,1757459444079,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.079",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560990,1757459444089,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.089",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560992,1757459444099,"fUST",-699.36,0.0001589,2,"2025-09-09T23:10:44.099",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560994,1757459444109,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.109",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560996,1757459444118,"fUST",-1283.61,0.0001589,2,"2025-09-09T23:10:44.118",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384560998,1757459444128,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.128",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561000,1757459444137,"fUST",-480.0,0.0001589,2,"2025-09-09T23:10:44.137",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561002,1757459444147,"fUST",-260.0,0.00015937,2,"2025-09-09T23:10:44.147",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561004,1757459444157,"fUST",-480.0,0.00016164,2,"2025-09-09T23:10:44.157",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561006,1757459444166,"fUST",-151.0,0.00016164,2,"2025-09-09T23:10:44.166",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561008,1757459444175,"fUST",-2293.47,0.00016164,2,"2025-09-09T23:10:44.175",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561010,1757459444185,"fUST",-151.696216,0.00016164,2,"2025-09-09T23:10:44.185",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561012,1757459444195,"fUST",-303.3,0.00016164,2,"2025-09-09T23:10:44.195",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561015,1757459444207,"fUST",-480.0,0.00016164,2,"2025-09-09T23:10:44.207",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561017,1757459444218,"fUST",-480.0,0.00016164,2,"2025-09-09T23:10:44.218",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561019,1757459444228,"fUST",-699.36,0.00016164,2,"2025-09-09T23:10:44.228",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561020,1757459444239,"fUST",-480.0,0.00016164,2,"2025-09-09T23:10:44.239",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561022,1757459444249,"fUST",-1283.61,0.00016164,2,"2025-09-09T23:10:44.249",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561024,1757459444258,"fUST",-167.82,0.00016164,2,"2025-09-09T23:10:44.258",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561026,1757459444268,"fUST",-480.0,0.00016164,2,"2025-09-09T23:10:44.268",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561028,1757459444277,"fUST",-520.0,0.00016438,3,"2025-09-09T23:10:44.277",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561030,1757459444286,"fUST",-440.0,0.00016438,3,"2025-09-09T23:10:44.286",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561033,1757459444296,"fUST",-151.0,0.00016438,2,"2025-09-09T23:10:44.296",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561035,1757459444306,"fUST",-171.066711,0.00016438,2,"2025-09-09T23:10:44.306",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561036,1757459444315,"fUST",-171.066711,0.00016438,2,"2025-09-09T23:10:44.315",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561039,1757459444325,"fUST",-171.066711,0.00016438,2,"2025-09-09T23:10:44.325",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561041,1757459444335,"fUST",-171.066711,0.00016438,2,"2025-09-09T23:10:44.335",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561043,1757459444344,"fUST",-151.0,0.00016438,2,"2025-09-09T23:10:44.344",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561045,1757459444353,"fUST",-151.0,0.00016438,2,"2025-09-09T23:10:44.353",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561047,1757459444363,"fUST",-480.0,0.00016438,2,"2025-09-09T23:10:44.363",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561049,1757459444373,"fUST",-2293.47,0.00016438,2,"2025-09-09T23:10:44.373",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561051,1757459444382,"fUST",-480.0,0.00016438,2,"2025-09-09T23:10:44.382",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561053,1757459444392,"fUST",-480.0,0.00016438,2,"2025-09-09T23:10:44.392",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561055,1757459444402,"fUST",-699.36,0.00016438,2,"2025-09-09T23:10:44.402",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561057,1757459444412,"fUST",-480.0,0.00016438,2,"2025-09-09T23:10:44.412",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561059,1757459444422,"fUST",-1283.61,0.00016438,2,"2025-09-09T23:10:44.422",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561061,1757459444431,"fUST",-480.0,0.00016438,2,"2025-09-09T23:10:44.431",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561063,1757459444440,"fUST",-787.473289,0.00016443,2,"2025-09-09T23:10:44.440",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561065,1757459444450,"fUST",-2000.0,0.00016444,2,"2025-09-09T23:10:44.450",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561067,1757459444459,"fUST",-242.277194,0.00016444,2,"2025-09-09T23:10:44.459",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561068,1757459444468,"fUST",-242.277194,0.00016444,2,"2025-09-09T23:10:44.468",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561070,1757459444477,"fUST",-242.277194,0.00016444,2,"2025-09-09T23:10:44.477",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561073,1757459444487,"fUST",-151.0,0.00016444,2,"2025-09-09T23:10:44.487",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561075,1757459444497,"fUST",-242.277194,0.00016444,2,"2025-09-09T23:10:44.497",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561077,1757459444507,"fUST",-151.0,0.00016444,2,"2025-09-09T23:10:44.507",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561079,1757459444516,"fUST",-151.0,0.00016444,2,"2025-09-09T23:10:44.516",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561081,1757459444526,"fUST",-587.0,0.0001645,2,"2025-09-09T23:10:44.526",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561083,1757459444535,"fUST",-360.0,0.00016485,2,"2025-09-09T23:10:44.535",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561085,1757459444545,"fUST",-151.0,0.00016712,2,"2025-09-09T23:10:44.545",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561087,1757459444554,"fUST",-151.0,0.00016712,2,"2025-09-09T23:10:44.554",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561089,1757459444563,"fUST",-244.8512,0.00016712,2,"2025-09-09T23:10:44.563",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561091,1757459444573,"fUST",-151.0,0.00016712,2,"2025-09-09T23:10:44.573",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561093,1757459444583,"fUST",-151.0,0.00016712,2,"2025-09-09T23:10:44.583",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561095,1757459444592,"fUST",-151.0,0.00016712,2,"2025-09-09T23:10:44.592",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561097,1757459444601,"fUST",-151.0,0.00016712,2,"2025-09-09T23:10:44.601",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561099,1757459444611,"fUST",-276.697352,0.00016712,2,"2025-09-09T23:10:44.611",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561101,1757459444621,"fUST",-480.0,0.00016712,2,"2025-09-09T23:10:44.621",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561104,1757459444762,"fUST",-2293.47,0.00016712,2,"2025-09-09T23:10:44.762",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561105,1757459444772,"fUST",-480.0,0.00016712,2,"2025-09-09T23:10:44.772",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561106,1757459444782,"fUST",-480.0,0.00016712,2,"2025-09-09T23:10:44.782",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561107,1757459444792,"fUST",-699.36,0.00016712,2,"2025-09-09T23:10:44.792",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561108,1757459444801,"fUST",-480.0,0.00016712,2,"2025-09-09T23:10:44.801",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561109,1757459444810,"fUST",-1283.61,0.00016712,2,"2025-09-09T23:10:44.810",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561110,1757459444819,"fUST",-480.0,0.00016712,2,"2025-09-09T23:10:44.819",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561111,1757459444829,"fUST",-864.0,0.00016905,2,"2025-09-09T23:10:44.829",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561113,1757459444839,"fUST",-250.0,0.00016909,2,"2025-09-09T23:10:44.839",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561115,1757459444848,"fUST",-480.0,0.00016986,2,"2025-09-09T23:10:44.848",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561117,1757459444859,"fUST",-2293.47,0.00016986,2,"2025-09-09T23:10:44.859",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561119,1757459444869,"fUST",-480.0,0.00016986,2,"2025-09-09T23:10:44.869",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561121,1757459444879,"fUST",-480.0,0.00016986,2,"2025-09-09T23:10:44.879",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561123,1757459444888,"fUST",-699.36,0.00016986,2,"2025-09-09T23:10:44.888",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561125,1757459444898,"fUST",-480.0,0.00016986,2,"2025-09-09T23:10:44.898",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561127,1757459444908,"fUST",-1283.61,0.00016986,2,"2025-09-09T23:10:44.908",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561129,1757459444918,"fUST",-480.0,0.00016986,2,"2025-09-09T23:10:44.918",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561131,1757459444927,"fUST",-460.0,0.00017033,2,"2025-09-09T23:10:44.927",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561133,1757459444936,"fUST",-4000.0,0.00017168,2,"2025-09-09T23:10:44.936",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561135,1757459444946,"fUST",-151.0,0.00017168,2,"2025-09-09T23:10:44.946",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561137,1757459444955,"fUST",-150.0,0.00017169,2,"2025-09-09T23:10:44.955",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561139,1757459444964,"fUST",-976.0,0.00017169,2,"2025-09-09T23:10:44.964",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561141,1757459444973,"fUST",-2154.0,0.00017169,2,"2025-09-09T23:10:44.973",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561143,1757459444983,"fUST",-634.0,0.00017169,2,"2025-09-09T23:10:44.983",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561145,1757459444992,"fUST",-480.0,0.0001726,2,"2025-09-09T23:10:44.992",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561147,1757459445002,"fUST",-2293.47,0.0001726,2,"2025-09-09T23:10:45.002",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561149,1757459445011,"fUST",-480.0,0.0001726,2,"2025-09-09T23:10:45.011",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561151,1757459445020,"fUST",-469.86,0.0001726,2,"2025-09-09T23:10:45.020",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561153,1757459445029,"fUST",-699.36,0.0001726,2,"2025-09-09T23:10:45.029",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561155,1757459445038,"fUST",-480.0,0.0001726,2,"2025-09-09T23:10:45.038",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561157,1757459445047,"fUST",-1283.61,0.0001726,2,"2025-09-09T23:10:45.047",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561159,1757459445057,"fUST",-480.0,0.0001726,2,"2025-09-09T23:10:45.057",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561161,1757459445067,"fUST",-480.0,0.00017534,2,"2025-09-09T23:10:45.067",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561163,1757459445076,"fUST",-2293.47,0.00017534,2,"2025-09-09T23:10:45.076",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561165,1757459445086,"fUST",-480.0,0.00017534,2,"2025-09-09T23:10:45.086",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561167,1757459445096,"fUST",-699.36,0.00017534,2,"2025-09-09T23:10:45.096",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561169,1757459445105,"fUST",-480.0,0.00017534,2,"2025-09-09T23:10:45.105",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561170,1757459445114,"fUST",-1283.61,0.00017534,2,"2025-09-09T23:10:45.114",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561172,1757459445123,"fUST",-151.0,0.00017534,2,"2025-09-09T23:10:45.123",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561174,1757459445133,"fUST",-151.0,0.00017534,2,"2025-09-09T23:10:45.133",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561176,1757459445142,"fUST",-151.0,0.00017534,2,"2025-09-09T23:10:45.142",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561178,1757459445151,"fUST",-480.0,0.00017534,2,"2025-09-09T23:10:45.151",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561180,1757459445161,"fUST",-560.0,0.00017581,2,"2025-09-09T23:10:45.161",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561182,1757459445170,"fUST",-154.282,0.00017775,2,"2025-09-09T23:10:45.170",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561185,1757459445180,"fUST",-480.0,0.00017808,2,"2025-09-09T23:10:45.180",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561187,1757459445189,"fUST",-2293.47,0.00017808,2,"2025-09-09T23:10:45.189",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561189,1757459445198,"fUST",-574.25,0.00017808,2,"2025-09-09T23:10:45.198",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561191,1757459445207,"fUST",-699.36,0.00017808,2,"2025-09-09T23:10:45.207",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561192,1757459445217,"fUST",-480.0,0.00017808,2,"2025-09-09T23:10:45.217",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561195,1757459445227,"fUST",-1283.61,0.00017808,2,"2025-09-09T23:10:45.227",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561197,1757459445236,"fUST",-196.411514,0.00017808,2,"2025-09-09T23:10:45.236",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561199,1757459445246,"fUST",-196.411514,0.00017808,2,"2025-09-09T23:10:45.246",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561200,1757459445255,"fUST",-196.411514,0.00017808,2,"2025-09-09T23:10:45.255",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561203,1757459445265,"fUST",-196.411514,0.00017808,2,"2025-09-09T23:10:45.265",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561205,1757459445274,"fUST",-151.0,0.00017808,2,"2025-09-09T23:10:45.274",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561207,1757459445283,"fUST",-787.473289,0.00017816,2,"2025-09-09T23:10:45.283",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561209,1757459445292,"fUST",-16605.1639704,0.00017868,2,"2025-09-09T23:10:45.292",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561211,1757459445301,"fUST",-1529.7730042,0.00017868,2,"2025-09-09T23:10:45.301",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561213,1757459445310,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.310",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561214,1757459445320,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.320",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561216,1757459445329,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.329",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561218,1757459445338,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.338",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561220,1757459445347,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.347",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561222,1757459445357,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.357",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561224,1757459445366,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.366",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561226,1757459445375,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.375",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561228,1757459445384,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.384",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561230,1757459445393,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.393",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561232,1757459445402,"fUST",-151.0,0.00017868,2,"2025-09-09T23:10:45.402",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561234,1757459445412,"fUST",-823.0,0.00018027,2,"2025-09-09T23:10:45.412",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561236,1757459445422,"fUST",-480.0,0.00018082,2,"2025-09-09T23:10:45.422",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561238,1757459445431,"fUST",-2293.47,0.00018082,2,"2025-09-09T23:10:45.431",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561240,1757459445441,"fUST",-699.36,0.00018082,2,"2025-09-09T23:10:45.441",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561242,1757459445450,"fUST",-480.0,0.00018082,2,"2025-09-09T23:10:45.450",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561244,1757459445459,"fUST",-1283.61,0.00018082,2,"2025-09-09T23:10:45.459",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561246,1757459445469,"fUST",-660.0,0.00018129,2,"2025-09-09T23:10:45.469",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561248,1757459445478,"fUST",-480.0,0.00018356,2,"2025-09-09T23:10:45.478",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561250,1757459445487,"fUST",-2293.47,0.00018356,2,"2025-09-09T23:10:45.487",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561252,1757459445497,"fUST",-699.36,0.00018356,2,"2025-09-09T23:10:45.497",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561254,1757459445506,"fUST",-409.95,0.00018356,2,"2025-09-09T23:10:45.506",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561256,1757459445516,"fUST",-1283.61,0.00018356,2,"2025-09-09T23:10:45.516",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561258,1757459445526,"fUST",-151.0,0.00018356,2,"2025-09-09T23:10:45.526",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561260,1757459445535,"fUST",-151.0,0.00018356,2,"2025-09-09T23:10:45.535",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561262,1757459445545,"fUST",-165.3887985,0.00018356,2,"2025-09-09T23:10:45.545",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561264,1757459445554,"fUST",-639.07072074,0.00018507,2,"2025-09-09T23:10:45.554",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561266,1757459445563,"fUST",-2556.28288297,0.00018507,2,"2025-09-09T23:10:45.563",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561268,1757459445573,"fUST",-1000.0,0.00018595,20,"2025-09-09T23:10:45.573",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561270,1757459445582,"fUST",-480.0,0.0001863,2,"2025-09-09T23:10:45.582",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561272,1757459445592,"fUST",-2293.47,0.0001863,2,"2025-09-09T23:10:45.592",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561274,1757459445601,"fUST",-151.0,0.0001863,2,"2025-09-09T23:10:45.601",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561276,1757459445610,"fUST",-151.0,0.0001863,2,"2025-09-09T23:10:45.610",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561278,1757459445619,"fUST",-151.0,0.0001863,2,"2025-09-09T23:10:45.619",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561280,1757459445629,"fUST",-699.36,0.0001863,2,"2025-09-09T23:10:45.629",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561282,1757459445638,"fUST",-1283.61,0.0001863,2,"2025-09-09T23:10:45.638",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561284,1757459445648,"fUST",-760.0,0.00018677,2,"2025-09-09T23:10:45.648",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561286,1757459445658,"fUST",-2000.0,0.000189,2,"2025-09-09T23:10:45.658",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561288,1757459445667,"fUST",-480.0,0.00018904,2,"2025-09-09T23:10:45.667",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561290,1757459445676,"fUST",-2293.47,0.00018904,2,"2025-09-09T23:10:45.676",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561292,1757459445686,"fUST",-699.36,0.00018904,2,"2025-09-09T23:10:45.686",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561294,1757459445696,"fUST",-1283.61,0.00018904,2,"2025-09-09T23:10:45.696",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561296,1757459445706,"fUST",-500.0,0.00018911,2,"2025-09-09T23:10:45.706",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561298,1757459445716,"fUST",-500.0,0.00018911,2,"2025-09-09T23:10:45.716",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561300,1757459445726,"fUST",-160.0,0.00019015,3,"2025-09-09T23:10:45.726",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561302,1757459445735,"fUST",-21524.36354698,0.00019137,2,"2025-09-09T23:10:45.735",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561305,1757459445746,"fUST",-242.277194,0.00019178,2,"2025-09-09T23:10:45.746",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561307,1757459445756,"fUST",-242.277194,0.00019178,2,"2025-09-09T23:10:45.756",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561310,1757459445766,"fUST",-242.277194,0.00019178,2,"2025-09-09T23:10:45.766",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561313,1757459445775,"fUST",-242.277194,0.00019178,2,"2025-09-09T23:10:45.775",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561316,1757459445785,"fUST",-151.0,0.00019178,2,"2025-09-09T23:10:45.785",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561319,1757459445794,"fUST",-151.0,0.00019178,2,"2025-09-09T23:10:45.794",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561321,1757459445804,"fUST",-196.91732106,0.00019178,2,"2025-09-09T23:10:45.804",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561323,1757459445813,"fUST",-480.0,0.00019178,2,"2025-09-09T23:10:45.813",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561325,1757459445822,"fUST",-2293.47,0.00019178,2,"2025-09-09T23:10:45.822",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561328,1757459445833,"fUST",-699.36,0.00019178,2,"2025-09-09T23:10:45.833",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561331,1757459445844,"fUST",-1283.61,0.00019178,2,"2025-09-09T23:10:45.844",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561333,1757459445853,"fUST",-5745.88485021,0.0001922,2,"2025-09-09T23:10:45.853",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561334,1757459445863,"fUST",-860.0,0.00019225,2,"2025-09-09T23:10:45.863",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561337,1757459445873,"fUST",-168.0,0.00019228,2,"2025-09-09T23:10:45.873",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561338,1757459445882,"fUST",-168.0,0.00019333,2,"2025-09-09T23:10:45.882",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561340,1757459445892,"fUST",-500.0,0.00019352,2,"2025-09-09T23:10:45.892",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561342,1757459445902,"fUST",-151.0,0.0001938,2,"2025-09-09T23:10:45.902",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561344,1757459445911,"fUST",-171.066711,0.0001938,2,"2025-09-09T23:10:45.911",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561346,1757459445920,"fUST",-171.066711,0.0001938,2,"2025-09-09T23:10:45.920",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561348,1757459445930,"fUST",-171.066711,0.0001938,2,"2025-09-09T23:10:45.930",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561350,1757459445940,"fUST",-171.066711,0.0001938,2,"2025-09-09T23:10:45.940",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561352,1757459445949,"fUST",-151.0,0.0001938,2,"2025-09-09T23:10:45.949",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561354,1757459445958,"fUST",-151.0,0.0001938,2,"2025-09-09T23:10:45.958",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561356,1757459445968,"fUST",-151.0,0.00019387,2,"2025-09-09T23:10:45.968",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561358,1757459445978,"fUST",-151.0,0.00019387,2,"2025-09-09T23:10:45.978",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561360,1757459445987,"fUST",-151.0,0.00019387,2,"2025-09-09T23:10:45.987",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561362,1757459445998,"fUST",-151.0,0.00019387,2,"2025-09-09T23:10:45.998",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561364,1757459446007,"fUST",-151.0,0.00019387,2,"2025-09-09T23:10:46.007",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561366,1757459446017,"fUST",-151.0,0.00019387,2,"2025-09-09T23:10:46.017",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561368,1757459446026,"fUST",-500.0,0.00019391,2,"2025-09-09T23:10:46.026",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561370,1757459446035,"fUST",-480.0,0.00019452,2,"2025-09-09T23:10:46.035",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561372,1757459446045,"fUST",-2293.47,0.00019452,2,"2025-09-09T23:10:46.045",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561374,1757459446055,"fUST",-699.36,0.00019452,2,"2025-09-09T23:10:46.055",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561376,1757459446065,"fUST",-1283.61,0.00019452,2,"2025-09-09T23:10:46.065",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561378,1757459446075,"fUST",-182.21987043,0.00019507,2,"2025-09-09T23:10:46.075",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561380,1757459446084,"fUST",-3000.0,0.0001952,2,"2025-09-09T23:10:46.084",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561382,1757459446094,"fUST",-168.0,0.00019533,2,"2025-09-09T23:10:46.094",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561384,1757459446103,"fUST",-151.0,0.00019598,2,"2025-09-09T23:10:46.103",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561386,1757459446113,"fUST",-151.0,0.00019612,2,"2025-09-09T23:10:46.113",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561388,1757459446122,"fUST",-151.0,0.00019612,2,"2025-09-09T23:10:46.122",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561390,1757459446131,"fUST",-151.0,0.00019612,2,"2025-09-09T23:10:46.131",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561392,1757459446141,"fUST",-178.659205,0.00019635,2,"2025-09-09T23:10:46.141",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561394,1757459446150,"fUST",-1000.0,0.00019669,5,"2025-09-09T23:10:46.150",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561396,1757459446159,"fUST",-480.0,0.00019726,2,"2025-09-09T23:10:46.159",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561398,1757459446168,"fUST",-2293.47,0.00019726,2,"2025-09-09T23:10:46.168",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561400,1757459446178,"fUST",-699.36,0.00019726,2,"2025-09-09T23:10:46.178",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561402,1757459446187,"fUST",-1283.61,0.00019726,2,"2025-09-09T23:10:46.187",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561404,1757459446196,"fUST",-196.411514,0.00019726,2,"2025-09-09T23:10:46.196",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561406,1757459446206,"fUST",-196.411514,0.00019726,2,"2025-09-09T23:10:46.206",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561408,1757459446215,"fUST",-196.411514,0.00019726,2,"2025-09-09T23:10:46.215",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561410,1757459446225,"fUST",-196.411514,0.00019726,2,"2025-09-09T23:10:46.225",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561412,1757459446235,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.235",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561414,1757459446245,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.245",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561416,1757459446255,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.255",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561418,1757459446265,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.265",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561420,1757459446274,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.274",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561422,1757459446283,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.283",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561424,1757459446292,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.292",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561426,1757459446301,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.301",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561428,1757459446311,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.311",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561429,1757459446320,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.320",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561431,1757459446329,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.329",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561433,1757459446338,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.338",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561435,1757459446347,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.347",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561437,1757459446356,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.356",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561439,1757459446366,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.366",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561441,1757459446375,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.375",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561443,1757459446385,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.385",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561445,1757459446394,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.394",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561447,1757459446403,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.403",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561449,1757459446413,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.413",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561451,1757459446422,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.422",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561453,1757459446431,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.431",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561455,1757459446441,"fUST",-1304.0,0.00019728,2,"2025-09-09T23:10:46.441",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561457,1757459446451,"fUST",-1256.0,0.00019728,2,"2025-09-09T23:10:46.451",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561459,1757459446460,"fUST",-1152.0,0.00019756,2,"2025-09-09T23:10:46.460",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561461,1757459446469,"fUST",-960.0,0.00019772,2,"2025-09-09T23:10:46.469",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561463,1757459446479,"fUST",-1240.39972146,0.000199,2,"2025-09-09T23:10:46.479",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561474,1757459446580,"fUST",-289.87206491,0.00013698,2,"2025-09-09T23:10:46.580",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561486,1757459446686,"fUST",-341.5,0.00013561,2,"2025-09-09T23:10:46.686",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561493,1757459446741,"fUST",-4109.69,0.00013561,2,"2025-09-09T23:10:46.741",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561495,1757459446750,"fUST",-190.12793509,0.00013698,2,"2025-09-09T23:10:46.750",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561497,1757459446759,"fUST",-480.0,0.00013698,2,"2025-09-09T23:10:46.759",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561499,1757459446769,"fUST",-129.24504504,0.00015068,2,"2025-09-09T23:10:46.769",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561501,1757459446781,"fUST",-481.94495496,0.00015068,2,"2025-09-09T23:10:46.781",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561503,1757459446790,"fUST",-611.19,0.00015342,2,"2025-09-09T23:10:46.790",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384561505,1757459446799,"fUST",-107.31766504,0.00015616,2,"2025-09-09T23:10:46.799",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569585,1757460060248,"fUST",2880.0,0.00013158,2,"2025-09-09T23:21:00.248",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569586,1757460066795,"fUST",161.41,0.00012329,2,"2025-09-09T23:21:06.795",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569588,1757460087063,"fUST",208.3662,0.00027397,120,"2025-09-09T23:21:27.063",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569591,1757460265124,"fUST",1461.75477927,0.000145,9,"2025-09-09T23:24:25.124",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569593,1757460273105,"fUST",5000.0,0.000145,9,"2025-09-09T23:24:33.105",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569594,1757460282471,"fUST",5000.0,0.000145,9,"2025-09-09T23:24:42.471",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569595,1757460297495,"fUST",5000.0,0.000145,9,"2025-09-09T23:24:57.495",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569596,1757460305853,"fUST",3083.43528673,0.000145,9,"2025-09-09T23:25:05.853",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569626,1757460545637,"fUST",5575.0,0.00025,60,"2025-09-09T23:29:05.637",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569634,1757460632650,"fUST",-2700.0,0.00013424,2,"2025-09-09T23:30:32.650",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569635,1757460632660,"fUST",-300.0,0.00013595,2,"2025-09-09T23:30:32.660",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569636,1757460632669,"fUST",-1200.0,0.00013595,2,"2025-09-09T23:30:32.669",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569638,1757460632678,"fUST",-20725.239691,0.00013596,2,"2025-09-09T23:30:32.678",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569640,1757460632689,"fUST",-10614.5,0.00013596,2,"2025-09-09T23:30:32.689",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569647,1757460638525,"fUST",-3237.89734047,0.00013596,2,"2025-09-09T23:30:38.525",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569648,1757460638536,"fUST",-2494.67448492,0.00013596,2,"2025-09-09T23:30:38.536",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569649,1757460638547,"fUST",-10872.32536466,0.00013596,2,"2025-09-09T23:30:38.547",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569650,1757460638558,"fUST",-325.21779113,0.00013596,2,"2025-09-09T23:30:38.558",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569651,1757460638581,"fUST",-561.47364815,0.00013596,2,"2025-09-09T23:30:38.581",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569652,1757460638609,"fUST",-5545.9439243,0.00013596,2,"2025-09-09T23:30:38.609",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569653,1757460638619,"fUST",-1200.0,0.00013697,2,"2025-09-09T23:30:38.619",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569654,1757460638628,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.628",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569655,1757460638637,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.637",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569656,1757460638646,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.646",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569657,1757460638656,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.656",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569658,1757460638665,"fUST",-596.76298755,0.00013698,2,"2025-09-09T23:30:38.665",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569659,1757460638674,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.674",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569660,1757460638683,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.683",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569661,1757460638693,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.693",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569662,1757460638702,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.702",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569663,1757460638712,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:38.712",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569664,1757460638721,"fUST",-281.0625084,0.00013698,2,"2025-09-09T23:30:38.721",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569766,1757460640864,"fUST",-198.9374916,0.00013698,2,"2025-09-09T23:30:40.864",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384569768,1757460640873,"fUST",-179.44814083,0.00013698,2,"2025-09-09T23:30:40.873",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570374,1757460646746,"fUST",-300.55185917,0.00013698,2,"2025-09-09T23:30:46.746",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570376,1757460646755,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.755",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570378,1757460646765,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.765",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570380,1757460646774,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.774",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570382,1757460646784,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.784",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570384,1757460646794,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.794",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570386,1757460646804,"fUST",-641.8,0.00013698,2,"2025-09-09T23:30:46.804",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570388,1757460646814,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.814",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570390,1757460646823,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.823",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570392,1757460646832,"fUST",-225.387382,0.00013698,2,"2025-09-09T23:30:46.832",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570394,1757460646841,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.841",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570396,1757460646854,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.854",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570399,1757460646866,"fUST",-1337.86,0.00013698,2,"2025-09-09T23:30:46.866",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570401,1757460646877,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.877",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570403,1757460646889,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.889",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570405,1757460646901,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.901",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570408,1757460646912,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.912",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570410,1757460646924,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.924",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570412,1757460646935,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.935",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570414,1757460646945,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.945",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570416,1757460646955,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.955",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570418,1757460646966,"fUST",-480.0,0.00013698,2,"2025-09-09T23:30:46.966",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570421,1757460646977,"fUST",-441.82731067,0.00013698,2,"2025-09-09T23:30:46.977",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570423,1757460646991,"fUST",-38.17268933,0.00013698,2,"2025-09-09T23:30:46.991",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570425,1757460647002,"fUST",-662.877049,0.00013699,2,"2025-09-09T23:30:47.002",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570427,1757460647012,"fUST",-157.713984,0.00013699,2,"2025-09-09T23:30:47.012",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570429,1757460647023,"fUST",-375.67448851,0.00013772,2,"2025-09-09T23:30:47.023",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384570431,1757460647033,"fUST",-6418.54046315,0.00013773,2,"2025-09-09T23:30:47.033",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384574576,1757460994421,"fUST",217.0,0.00025,120,"2025-09-09T23:36:34.421",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384574578,1757461047862,"fUST",5000.0,0.000145,9,"2025-09-09T23:37:27.862",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384574579,1757461071086,"fUST",250.7483395,0.000145,9,"2025-09-09T23:37:51.086",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384574589,1757461325536,"fUST",201.0,0.00026,120,"2025-09-09T23:42:05.536",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384574603,1757461555436,"fUST",208.3662,0.00027397,120,"2025-09-09T23:45:55.436",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384574665,1757461831927,"fUST",-485.27,0.00013598,2,"2025-09-09T23:50:31.927",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575251,1757461837735,"fUST",-283.44015169,0.00013598,2,"2025-09-09T23:50:37.735",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575253,1757461837745,"fUST",-222.31379859,0.00013634,2,"2025-09-09T23:50:37.745",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575899,1757461844378,"fUST",-179.68620141,0.00013634,2,"2025-09-09T23:50:44.378",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575901,1757461844387,"fUST",-300.0,0.00013634,2,"2025-09-09T23:50:44.387",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575903,1757461844397,"fUST",-300.0,0.00013634,2,"2025-09-09T23:50:44.397",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575905,1757461844407,"fUST",-300.0,0.00013634,2,"2025-09-09T23:50:44.407",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575907,1757461844417,"fUST",-300.0,0.00013634,2,"2025-09-09T23:50:44.417",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575909,1757461844427,"fUST",-300.0,0.00013634,2,"2025-09-09T23:50:44.427",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575911,1757461844436,"fUST",-614.21379859,0.00013634,2,"2025-09-09T23:50:44.436",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575914,1757461844447,"fUST",-585.78620141,0.00013634,2,"2025-09-09T23:50:44.447",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575916,1757461844457,"fUST",-1664.17635859,0.00013635,2,"2025-09-09T23:50:44.457",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384575925,1757461844541,"fUST",-578.19761518,0.00013635,2,"2025-09-09T23:50:44.541",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576068,1757461845849,"fUST",-314.11758223,0.00013635,2,"2025-09-09T23:50:45.849",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576070,1757461845859,"fUST",-787.473289,0.00013635,2,"2025-09-09T23:50:45.859",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576072,1757461845869,"fUST",-3560.1963963,0.00013635,2,"2025-09-09T23:50:45.869",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576074,1757461845879,"fUST",-601.79559909,0.00013698,2,"2025-09-09T23:50:45.879",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576076,1757461845889,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.889",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576078,1757461845898,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.898",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576080,1757461845908,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.908",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576082,1757461845917,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.917",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576084,1757461845927,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.927",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576086,1757461845936,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.936",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576088,1757461845946,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.946",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576090,1757461845955,"fUST",-535.00395857,0.00013698,2,"2025-09-09T23:50:45.955",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576092,1757461845964,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:45.964",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576094,1757461845974,"fUST",-309.03355887,0.00013698,2,"2025-09-09T23:50:45.974",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576096,1757461845984,"fUST",-621.87502831,0.00013698,2,"2025-09-09T23:50:45.984",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576098,1757461845993,"fUST",-479.34035736,0.00013698,2,"2025-09-09T23:50:45.993",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576100,1757461846002,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.002",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576102,1757461846011,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.011",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576104,1757461846021,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.021",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576106,1757461846031,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.031",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576108,1757461846040,"fUST",-385.58,0.00013698,2,"2025-09-09T23:50:46.040",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576110,1757461846049,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.049",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576112,1757461846058,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.058",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576114,1757461846068,"fUST",-480.0,0.00013698,2,"2025-09-09T23:50:46.068",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576116,1757461846077,"fUST",-151.86431419,0.00013698,2,"2025-09-09T23:50:46.077",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576118,1757461846089,"fUST",-328.13568581,0.00013698,2,"2025-09-09T23:50:46.089",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576120,1757461846098,"fUST",-110.14601766,0.00013698,2,"2025-09-09T23:50:46.098",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576858,1757461886364,"fUST",200.0,0.00013771,10,"2025-09-09T23:51:26.364",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576868,1757462344093,"fUST",166.28995024,0.00013257,2,"2025-09-09T23:59:04.093",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576870,1757462366944,"fUST",166.28995024,0.00013257,2,"2025-09-09T23:59:26.944",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576898,1757462491754,"fUST",200.0,0.00024963,120,"2025-09-10T00:01:31.754",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576899,1757462512343,"fUST",166.28995024,0.00013257,2,"2025-09-10T00:01:52.343",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576900,1757462551307,"fUST",200.0,0.00025033,120,"2025-09-10T00:02:31.307",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576913,1757462675755,"fUST",208.3662,0.00027397,120,"2025-09-10T00:04:35.755",0.00028835,23.9,0.812881107694508,466255481.8435374]
[384576914,1757462721118,"fUST",647.42009952,0.000145,9,"2025-09-10T00:05:21.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576918,1757462907786,"fUST",4000.0,0.00025,30,"2025-09-10T00:08:27.786",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576933,1757463032170,"fUST",-754.83309806,0.00013591,2,"2025-09-10T00:10:32.170",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576990,1757463038295,"fUST",-419.16690194,0.00013591,2,"2025-09-10T00:10:38.295",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576992,1757463038304,"fUST",-300.0,0.00013591,2,"2025-09-10T00:10:38.304",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576994,1757463038314,"fUST",-1200.0,0.00013591,2,"2025-09-10T00:10:38.314",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576996,1757463038324,"fUST",-3866.47417028,0.00013592,2,"2025-09-10T00:10:38.324",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384576998,1757463038335,"fUST",-557.1216246,0.00013592,2,"2025-09-10T00:10:38.335",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577000,1757463038345,"fUST",-13044.9675742,0.00013664,2,"2025-09-10T00:10:38.345",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577002,1757463038358,"fUST",-185.22834863,0.0001367,2,"2025-09-10T00:10:38.358",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577004,1757463038372,"fUST",-303.35547023,0.0001367,2,"2025-09-10T00:10:38.372",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577006,1757463038382,"fUST",-306.8184955,0.0001367,2,"2025-09-10T00:10:38.382",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577008,1757463038392,"fUST",-500.0,0.0001367,2,"2025-09-10T00:10:38.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577010,1757463038402,"fUST",-500.0,0.0001367,2,"2025-09-10T00:10:38.402",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577012,1757463038411,"fUST",-500.0,0.0001367,2,"2025-09-10T00:10:38.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577014,1757463038421,"fUST",-500.0,0.0001367,2,"2025-09-10T00:10:38.421",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577016,1757463038430,"fUST",-500.0,0.0001367,2,"2025-09-10T00:10:38.430",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577018,1757463038440,"fUST",-542.96335693,0.0001367,2,"2025-09-10T00:10:38.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577020,1757463038449,"fUST",-2576.22045231,0.00013671,2,"2025-09-10T00:10:38.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577023,1757463038460,"fUST",-367423.77954769,0.00013671,2,"2025-09-10T00:10:38.460",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577025,1757463038470,"fUST",-2317.2462934,0.00013692,2,"2025-09-10T00:10:38.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577027,1757463038479,"fUST",-5866.3845458,0.00013692,2,"2025-09-10T00:10:38.479",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577029,1757463038489,"fUST",-787.4732891,0.00013692,2,"2025-09-10T00:10:38.489",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577031,1757463038499,"fUST",-570.4303703,0.00013692,2,"2025-09-10T00:10:38.499",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577033,1757463038509,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577035,1757463038518,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577037,1757463038528,"fUST",-499.12,0.00013698,2,"2025-09-10T00:10:38.528",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577039,1757463038537,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.537",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577041,1757463038547,"fUST",-464.07787053,0.00013698,2,"2025-09-10T00:10:38.547",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577043,1757463038557,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.557",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577045,1757463038566,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.566",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577047,1757463038575,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.575",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577049,1757463038585,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.585",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577051,1757463038594,"fUST",-481.96661301,0.00013698,2,"2025-09-10T00:10:38.594",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577053,1757463038604,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.604",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577055,1757463038613,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.613",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577057,1757463038623,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.623",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577059,1757463038633,"fUST",-482.65139801,0.00013698,2,"2025-09-10T00:10:38.633",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577061,1757463038642,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.642",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577063,1757463038651,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577065,1757463038660,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.660",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577067,1757463038670,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:38.670",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577069,1757463038679,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.679",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577071,1757463038689,"fUST",-575.24,0.00013698,2,"2025-09-10T00:10:38.689",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577073,1757463038698,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.698",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577074,1757463038707,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.707",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577076,1757463038716,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.716",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577078,1757463038726,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.726",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577080,1757463038735,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.735",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577082,1757463038744,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.744",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577083,1757463038754,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.754",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577084,1757463038763,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577085,1757463038773,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.773",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577086,1757463038782,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577087,1757463038792,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.792",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577088,1757463038801,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.801",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577089,1757463038810,"fUST",-242.277194,0.00013698,2,"2025-09-10T00:10:38.810",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577090,1757463038819,"fUST",-242.277194,0.00013698,2,"2025-09-10T00:10:38.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577091,1757463038828,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:38.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577092,1757463038837,"fUST",-242.277194,0.00013698,2,"2025-09-10T00:10:38.837",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577093,1757463038846,"fUST",-242.277194,0.00013698,2,"2025-09-10T00:10:38.846",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577094,1757463038855,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.855",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577095,1757463038865,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:38.865",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577096,1757463038874,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:38.874",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577097,1757463038885,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.885",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577098,1757463038894,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.894",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577099,1757463038904,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.904",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577100,1757463038913,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.913",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577101,1757463038922,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.922",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577102,1757463038931,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577103,1757463038940,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:38.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577104,1757463038949,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.949",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577105,1757463038958,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577106,1757463038968,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.968",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577107,1757463038977,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:38.977",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577108,1757463038987,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:38.987",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577109,1757463039139,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.139",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577110,1757463039148,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.148",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577111,1757463039158,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.158",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577112,1757463039168,"fUST",-426.99579247,0.00013698,2,"2025-09-10T00:10:39.168",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577113,1757463039177,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.177",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577114,1757463039186,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.186",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577115,1757463039195,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.195",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577116,1757463039205,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577117,1757463039214,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.214",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577118,1757463039223,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.223",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577119,1757463039232,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.232",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577120,1757463039242,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577121,1757463039251,"fUST",-560.74544533,0.00013698,2,"2025-09-10T00:10:39.251",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577122,1757463039260,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.260",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577123,1757463039269,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.269",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577124,1757463039279,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577125,1757463039288,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.288",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577126,1757463039298,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.298",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577127,1757463039307,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.307",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577128,1757463039316,"fUST",-151.696216,0.00013698,2,"2025-09-10T00:10:39.316",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577129,1757463039326,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.326",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577130,1757463039335,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.335",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577131,1757463039344,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.344",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577132,1757463039356,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.356",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577133,1757463039368,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.368",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577134,1757463039378,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.378",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577135,1757463039388,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.388",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577136,1757463039397,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.397",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577137,1757463039407,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.407",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577138,1757463039416,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.416",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577139,1757463039424,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.424",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577140,1757463039434,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577141,1757463039443,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577142,1757463039452,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.452",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577143,1757463039461,"fUST",-236.44,0.00013698,2,"2025-09-10T00:10:39.461",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577144,1757463039471,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.471",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577145,1757463039480,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.480",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577146,1757463039489,"fUST",-382.79641766,0.00013698,2,"2025-09-10T00:10:39.489",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577147,1757463039499,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.499",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577148,1757463039508,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.508",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577149,1757463039517,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.517",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577150,1757463039527,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.527",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577151,1757463039536,"fUST",-189.59275866,0.00013698,2,"2025-09-10T00:10:39.536",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577152,1757463039545,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577153,1757463039555,"fUST",-187.47729355,0.00013698,2,"2025-09-10T00:10:39.555",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577154,1757463039564,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577155,1757463039573,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.573",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577156,1757463039583,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577157,1757463039594,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.594",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577158,1757463039603,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.603",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577159,1757463039615,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577160,1757463039624,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.624",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577161,1757463039634,"fUST",-198.04146,0.00013698,2,"2025-09-10T00:10:39.634",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577162,1757463039644,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577163,1757463039655,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.655",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577164,1757463039665,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577165,1757463039674,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.674",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577166,1757463039684,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.684",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577167,1757463039693,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577168,1757463039704,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.704",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577169,1757463039714,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577170,1757463039724,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.724",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577171,1757463039733,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.733",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577172,1757463039742,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577173,1757463039752,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.752",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577175,1757463039763,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577176,1757463039773,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.773",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577177,1757463039782,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577178,1757463039791,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577179,1757463039801,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.801",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577180,1757463039810,"fUST",-1540.95,0.00013698,2,"2025-09-10T00:10:39.810",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577181,1757463039819,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577182,1757463039828,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577183,1757463039838,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.838",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577184,1757463039847,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.847",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577185,1757463039856,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:39.856",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577186,1757463039865,"fUST",-157.05640685,0.00013698,2,"2025-09-10T00:10:39.865",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577187,1757463039876,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.876",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577188,1757463039885,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.885",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577189,1757463039894,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:39.894",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577190,1757463039904,"fUST",-275.68089851,0.00013698,2,"2025-09-10T00:10:39.904",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577191,1757463039915,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.915",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577192,1757463039924,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.924",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577193,1757463039934,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.934",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577194,1757463039943,"fUST",-229.82348738,0.00013698,2,"2025-09-10T00:10:39.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577195,1757463039953,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:39.953",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577196,1757463039962,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.962",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577197,1757463039971,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:39.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577198,1757463039981,"fUST",-308.0,0.00013698,2,"2025-09-10T00:10:39.981",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577199,1757463039990,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:39.990",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577200,1757463040000,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.000",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577201,1757463040009,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.009",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577202,1757463040020,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.020",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577203,1757463040029,"fUST",-302.34454339,0.00013698,2,"2025-09-10T00:10:40.029",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577204,1757463040039,"fUST",-308.0,0.00013698,2,"2025-09-10T00:10:40.039",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577205,1757463040048,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577206,1757463040057,"fUST",-302.24848061,0.00013698,2,"2025-09-10T00:10:40.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577207,1757463040067,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:40.067",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577208,1757463040076,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:40.076",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577209,1757463040085,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.085",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577210,1757463040095,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.095",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577211,1757463040104,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577212,1757463040114,"fUST",-889.99,0.00013698,2,"2025-09-10T00:10:40.114",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577213,1757463040124,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.124",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577214,1757463040134,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.134",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577215,1757463040143,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577216,1757463040153,"fUST",-152.999587,0.00013698,2,"2025-09-10T00:10:40.153",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577217,1757463040163,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577218,1757463040172,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.172",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577219,1757463040181,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.181",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577220,1757463040191,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577221,1757463040200,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.200",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577222,1757463040210,"fUST",-583.21,0.00013698,2,"2025-09-10T00:10:40.210",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577223,1757463040219,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.219",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577224,1757463040228,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.228",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577225,1757463040238,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.238",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577226,1757463040247,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.247",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577227,1757463040256,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.256",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577228,1757463040266,"fUST",-536.06729541,0.00013698,2,"2025-09-10T00:10:40.266",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577229,1757463040275,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.275",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577230,1757463040285,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.285",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577231,1757463040294,"fUST",-309.33332027,0.00013698,2,"2025-09-10T00:10:40.294",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577232,1757463040303,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.303",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577233,1757463040312,"fUST",-308.0,0.00013698,2,"2025-09-10T00:10:40.312",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577234,1757463040323,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.323",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577235,1757463040332,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.332",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577236,1757463040342,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.342",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577237,1757463040352,"fUST",-516.5682353,0.00013698,2,"2025-09-10T00:10:40.352",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577238,1757463040363,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.363",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577239,1757463040373,"fUST",-309.17108138,0.00013698,2,"2025-09-10T00:10:40.373",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577240,1757463040383,"fUST",-157.0,0.00013698,2,"2025-09-10T00:10:40.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577241,1757463040392,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577242,1757463040401,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577243,1757463040411,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577244,1757463040420,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577245,1757463040429,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577246,1757463040439,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.439",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577247,1757463040450,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.450",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577248,1757463040459,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.459",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577249,1757463040469,"fUST",-196.411514,0.00013698,2,"2025-09-10T00:10:40.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577250,1757463040478,"fUST",-196.411514,0.00013698,2,"2025-09-10T00:10:40.478",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577251,1757463040487,"fUST",-196.411514,0.00013698,2,"2025-09-10T00:10:40.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577252,1757463040496,"fUST",-196.411514,0.00013698,2,"2025-09-10T00:10:40.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577253,1757463040506,"fUST",-153.659602,0.00013698,2,"2025-09-10T00:10:40.506",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577254,1757463040515,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.515",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577255,1757463040524,"fUST",-151.471551,0.00013698,2,"2025-09-10T00:10:40.524",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577256,1757463040534,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.534",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577257,1757463040543,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.543",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577258,1757463040553,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.553",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577259,1757463040562,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.562",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577260,1757463040573,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.573",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577261,1757463040586,"fUST",-2790.29,0.00013698,2,"2025-09-10T00:10:40.586",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577262,1757463040597,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.597",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577263,1757463040610,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577264,1757463040621,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.621",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577265,1757463040633,"fUST",-534.07497004,0.00013698,2,"2025-09-10T00:10:40.633",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577266,1757463040645,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.645",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577267,1757463040655,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.655",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577268,1757463040665,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577269,1757463040676,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.676",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577270,1757463040688,"fUST",-621.37,0.00013698,2,"2025-09-10T00:10:40.688",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577271,1757463040699,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.699",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577272,1757463040710,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.710",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577273,1757463040721,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.721",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577274,1757463040732,"fUST",-218.186019,0.00013698,2,"2025-09-10T00:10:40.732",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577275,1757463040744,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:40.744",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577276,1757463040756,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:40.756",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577277,1757463040767,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:40.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577278,1757463040778,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.778",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577279,1757463040791,"fUST",-420.25,0.00013698,2,"2025-09-10T00:10:40.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577280,1757463040802,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.802",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577281,1757463040813,"fUST",-151.0,0.00013698,2,"2025-09-10T00:10:40.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577282,1757463040825,"fUST",-227.06103591,0.00013698,2,"2025-09-10T00:10:40.825",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577283,1757463040836,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.836",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577284,1757463040847,"fUST",-480.0,0.00013698,2,"2025-09-10T00:10:40.847",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577285,1757463040858,"fUST",-500.0,0.00013698,2,"2025-09-10T00:10:40.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577286,1757463040870,"fUST",-629.733196,0.00013699,2,"2025-09-10T00:10:40.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577287,1757463040882,"fUST",-171.066711,0.00013699,2,"2025-09-10T00:10:40.882",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577288,1757463040893,"fUST",-171.066711,0.00013699,2,"2025-09-10T00:10:40.893",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577289,1757463040906,"fUST",-171.066711,0.00013699,2,"2025-09-10T00:10:40.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577290,1757463040917,"fUST",-171.066711,0.00013699,2,"2025-09-10T00:10:40.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577291,1757463040928,"fUST",-151.0,0.00013773,2,"2025-09-10T00:10:40.928",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577292,1757463040941,"fUST",-151.0,0.00013773,2,"2025-09-10T00:10:40.941",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577293,1757463040953,"fUST",-165.3887985,0.00013773,2,"2025-09-10T00:10:40.953",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577294,1757463040966,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:40.966",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577295,1757463040977,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:40.977",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577296,1757463040988,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:40.988",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577297,1757463040999,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:40.999",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577298,1757463041012,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.012",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577299,1757463041022,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.022",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577300,1757463041032,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.032",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577301,1757463041044,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.044",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577302,1757463041054,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.054",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577303,1757463041066,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.066",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577304,1757463041077,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577305,1757463041089,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.089",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577306,1757463041101,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.101",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577307,1757463041113,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577308,1757463041125,"fUST",-300.0,0.00013971,2,"2025-09-10T00:10:41.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577309,1757463041135,"fUST",-600.0,0.00013971,2,"2025-09-10T00:10:41.135",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577310,1757463041148,"fUST",-196.411514,0.00013971,2,"2025-09-10T00:10:41.148",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577311,1757463041160,"fUST",-196.411514,0.00013971,2,"2025-09-10T00:10:41.160",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577312,1757463041171,"fUST",-196.411514,0.00013971,2,"2025-09-10T00:10:41.171",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577313,1757463041183,"fUST",-196.411514,0.00013971,2,"2025-09-10T00:10:41.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577314,1757463041194,"fUST",-151.0,0.00013971,2,"2025-09-10T00:10:41.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577315,1757463041206,"fUST",-151.0,0.00013971,2,"2025-09-10T00:10:41.206",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577316,1757463041218,"fUST",-151.0,0.00013971,2,"2025-09-10T00:10:41.218",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577317,1757463041228,"fUST",-151.0,0.00013971,2,"2025-09-10T00:10:41.228",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577318,1757463041238,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.238",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577319,1757463041248,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.248",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577320,1757463041258,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.258",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577321,1757463041268,"fUST",-296.83686169,0.00013972,2,"2025-09-10T00:10:41.268",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577322,1757463041279,"fUST",-575.0,0.00013972,2,"2025-09-10T00:10:41.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577323,1757463041290,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.290",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577324,1757463041301,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.301",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577325,1757463041314,"fUST",-500.0,0.00013972,2,"2025-09-10T00:10:41.314",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577326,1757463041326,"fUST",-182.0853679,0.00013972,2,"2025-09-10T00:10:41.326",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577327,1757463041337,"fUST",-296.48308602,0.00013972,2,"2025-09-10T00:10:41.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577328,1757463041348,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.348",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577329,1757463041361,"fUST",-500.0,0.00013972,2,"2025-09-10T00:10:41.361",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577330,1757463041370,"fUST",-500.0,0.00013972,2,"2025-09-10T00:10:41.370",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577331,1757463041381,"fUST",-308.0,0.00013972,2,"2025-09-10T00:10:41.381",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577332,1757463041391,"fUST",-157.0,0.00013972,2,"2025-09-10T00:10:41.391",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577333,1757463041402,"fUST",-297.42163264,0.00013972,2,"2025-09-10T00:10:41.402",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577334,1757463041413,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.413",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577335,1757463041424,"fUST",-508.29127919,0.00013972,2,"2025-09-10T00:10:41.424",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577336,1757463041434,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577337,1757463041445,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.445",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577338,1757463041455,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.455",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577339,1757463041465,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577340,1757463041475,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.475",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577341,1757463041486,"fUST",-244.8512,0.00013972,2,"2025-09-10T00:10:41.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577342,1757463041496,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577343,1757463041507,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.507",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577344,1757463041516,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577345,1757463041527,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.527",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577346,1757463041538,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.538",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577347,1757463041549,"fUST",-276.697352,0.00013972,2,"2025-09-10T00:10:41.549",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577348,1757463041560,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.560",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577349,1757463041571,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.571",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577350,1757463041583,"fUST",-361.93687684,0.00013972,2,"2025-09-10T00:10:41.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577351,1757463041593,"fUST",-242.277194,0.00013972,2,"2025-09-10T00:10:41.593",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577352,1757463041604,"fUST",-242.277194,0.00013972,2,"2025-09-10T00:10:41.604",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577353,1757463041615,"fUST",-242.277194,0.00013972,2,"2025-09-10T00:10:41.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577354,1757463041626,"fUST",-242.277194,0.00013972,2,"2025-09-10T00:10:41.626",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577355,1757463041636,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577356,1757463041647,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577357,1757463041658,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.658",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577358,1757463041669,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.669",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577359,1757463041680,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.680",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577360,1757463041691,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.691",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577361,1757463041701,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.701",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577362,1757463041711,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.711",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577363,1757463041722,"fUST",-171.066711,0.00013972,2,"2025-09-10T00:10:41.722",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577364,1757463041732,"fUST",-171.066711,0.00013972,2,"2025-09-10T00:10:41.732",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577365,1757463041742,"fUST",-171.066711,0.00013972,2,"2025-09-10T00:10:41.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577366,1757463041752,"fUST",-171.066711,0.00013972,2,"2025-09-10T00:10:41.752",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577367,1757463041763,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577368,1757463041774,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.774",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577369,1757463041784,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.784",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577370,1757463041793,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.793",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577371,1757463041804,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577372,1757463041814,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.814",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577373,1757463041825,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.825",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577374,1757463041836,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.836",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577375,1757463041846,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.846",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577376,1757463041857,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.857",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577377,1757463041867,"fUST",-172.4555,0.00013972,2,"2025-09-10T00:10:41.867",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577378,1757463041879,"fUST",-225.24758274,0.00013972,2,"2025-09-10T00:10:41.879",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577379,1757463041888,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577380,1757463041899,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.899",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577381,1757463041909,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:41.909",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577382,1757463041920,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.920",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577383,1757463041930,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.930",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577384,1757463041940,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577385,1757463041951,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.951",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577386,1757463041962,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.962",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577387,1757463041973,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.973",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577388,1757463041984,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.984",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577389,1757463041994,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:41.994",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577390,1757463042004,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.004",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577391,1757463042016,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.016",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577392,1757463042027,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.027",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577393,1757463042038,"fUST",-291.155911,0.00013972,2,"2025-09-10T00:10:42.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577394,1757463042048,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577395,1757463042059,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.059",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577396,1757463042071,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.071",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577397,1757463042083,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.083",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577398,1757463042093,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577399,1757463042104,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577400,1757463042115,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.115",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577401,1757463042125,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577402,1757463042136,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.136",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577403,1757463042147,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.147",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577404,1757463042158,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.158",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577405,1757463042168,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.168",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577406,1757463042179,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.179",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577407,1757463042189,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.189",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577408,1757463042342,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.342",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577409,1757463042357,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.357",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577410,1757463042367,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.367",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577411,1757463042377,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.377",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577412,1757463042387,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.387",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577413,1757463042396,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.396",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577414,1757463042405,"fUST",-1540.95,0.00013972,2,"2025-09-10T00:10:42.405",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577415,1757463042414,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577416,1757463042423,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.423",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577417,1757463042432,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.432",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577418,1757463042442,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.442",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577419,1757463042452,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.452",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577420,1757463042461,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.461",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577421,1757463042470,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577422,1757463042479,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.479",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577423,1757463042488,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.488",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577424,1757463042498,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.498",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577425,1757463042507,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.507",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577426,1757463042516,"fUST",-889.99,0.00013972,2,"2025-09-10T00:10:42.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577427,1757463042525,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.525",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577428,1757463042535,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.535",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577430,1757463042545,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577432,1757463042554,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.554",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577434,1757463042563,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577436,1757463042572,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577438,1757463042581,"fUST",-583.21,0.00013972,2,"2025-09-10T00:10:42.581",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577439,1757463042591,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.591",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577440,1757463042600,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.600",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577441,1757463042609,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.609",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577442,1757463042618,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577443,1757463042627,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.627",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577444,1757463042638,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.638",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577445,1757463042648,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577446,1757463042657,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.657",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577447,1757463042667,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.667",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577448,1757463042677,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.677",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577449,1757463042686,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.686",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577450,1757463042696,"fUST",-196.411514,0.00013972,2,"2025-09-10T00:10:42.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577451,1757463042705,"fUST",-196.411514,0.00013972,2,"2025-09-10T00:10:42.705",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577452,1757463042714,"fUST",-196.411514,0.00013972,2,"2025-09-10T00:10:42.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577453,1757463042723,"fUST",-196.411514,0.00013972,2,"2025-09-10T00:10:42.723",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577454,1757463042733,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.733",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577455,1757463042742,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577458,1757463042751,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577460,1757463042760,"fUST",-2790.29,0.00013972,2,"2025-09-10T00:10:42.760",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577462,1757463042769,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.769",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577464,1757463042779,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.779",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577465,1757463042788,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.788",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577466,1757463042799,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.799",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577467,1757463042809,"fUST",-621.37,0.00013972,2,"2025-09-10T00:10:42.809",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577468,1757463042818,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.818",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577469,1757463042828,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577470,1757463042839,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.839",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577471,1757463042848,"fUST",-151.0,0.00013972,2,"2025-09-10T00:10:42.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577472,1757463042858,"fUST",-480.0,0.00013972,2,"2025-09-10T00:10:42.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577473,1757463042867,"fUST",-500.0,0.00013972,2,"2025-09-10T00:10:42.867",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577474,1757463042877,"fUST",-3000.0,0.0001404,2,"2025-09-10T00:10:42.877",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577475,1757463042886,"fUST",-2000.0,0.00014244,2,"2025-09-10T00:10:42.886",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577476,1757463042896,"fUST",-266.0,0.00014246,2,"2025-09-10T00:10:42.896",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577477,1757463042906,"fUST",-180.50511339,0.00014246,2,"2025-09-10T00:10:42.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577478,1757463042917,"fUST",-157.17804133,0.00014246,2,"2025-09-10T00:10:42.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577479,1757463042927,"fUST",-308.0,0.00014246,2,"2025-09-10T00:10:42.927",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577480,1757463042938,"fUST",-157.0,0.00014246,2,"2025-09-10T00:10:42.938",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577481,1757463042947,"fUST",-630.11360137,0.00014246,2,"2025-09-10T00:10:42.947",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577483,1757463042957,"fUST",-239.0,0.00014246,2,"2025-09-10T00:10:42.957",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577484,1757463042967,"fUST",-500.0,0.00014246,2,"2025-09-10T00:10:42.967",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577485,1757463042976,"fUST",-500.0,0.00014246,2,"2025-09-10T00:10:42.976",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577487,1757463042985,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:42.985",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577489,1757463042995,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:42.995",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577491,1757463043004,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.004",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577492,1757463043014,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.014",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577494,1757463043023,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.023",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577496,1757463043034,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.034",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577498,1757463043044,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.044",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577499,1757463043053,"fUST",-242.277194,0.00014246,2,"2025-09-10T00:10:43.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577501,1757463043062,"fUST",-242.277194,0.00014246,2,"2025-09-10T00:10:43.062",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577503,1757463043071,"fUST",-242.277194,0.00014246,2,"2025-09-10T00:10:43.071",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577505,1757463043081,"fUST",-242.277194,0.00014246,2,"2025-09-10T00:10:43.081",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577507,1757463043090,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577508,1757463043099,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.099",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577510,1757463043109,"fUST",-181.971732,0.00014246,2,"2025-09-10T00:10:43.109",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577512,1757463043120,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.120",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577514,1757463043129,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.129",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577516,1757463043138,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.138",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577518,1757463043148,"fUST",-171.066711,0.00014246,2,"2025-09-10T00:10:43.148",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577519,1757463043157,"fUST",-171.066711,0.00014246,2,"2025-09-10T00:10:43.157",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577521,1757463043166,"fUST",-171.066711,0.00014246,2,"2025-09-10T00:10:43.166",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577523,1757463043175,"fUST",-171.066711,0.00014246,2,"2025-09-10T00:10:43.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577525,1757463043184,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.184",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577527,1757463043194,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577528,1757463043203,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.203",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577530,1757463043213,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.213",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577532,1757463043222,"fUST",-290.55623153,0.00014246,2,"2025-09-10T00:10:43.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577534,1757463043231,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577536,1757463043240,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.240",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577537,1757463043250,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577539,1757463043259,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.259",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577541,1757463043269,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.269",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577543,1757463043278,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.278",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577544,1757463043287,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577546,1757463043296,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.296",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577548,1757463043306,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.306",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577550,1757463043315,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.315",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577552,1757463043325,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.325",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577553,1757463043334,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.334",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577555,1757463043343,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.343",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577557,1757463043353,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.353",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577559,1757463043365,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.365",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577561,1757463043374,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.374",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577562,1757463043383,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577564,1757463043393,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.393",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577566,1757463043402,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.402",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577568,1757463043411,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577570,1757463043421,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.421",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577571,1757463043430,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.430",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577573,1757463043439,"fUST",-291.265115,0.00014246,2,"2025-09-10T00:10:43.439",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577575,1757463043449,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577577,1757463043459,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.459",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577579,1757463043469,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577581,1757463043478,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.478",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577583,1757463043488,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.488",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577585,1757463043498,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.498",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577586,1757463043508,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.508",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577588,1757463043517,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.517",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577590,1757463043527,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.527",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577592,1757463043536,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.536",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577594,1757463043545,"fUST",-1540.95,0.00014246,2,"2025-09-10T00:10:43.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577596,1757463043563,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577598,1757463043574,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.574",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577600,1757463043584,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.584",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577602,1757463043594,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.594",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577604,1757463043604,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.604",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577606,1757463043614,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.614",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577608,1757463043624,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.624",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577610,1757463043635,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.635",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577612,1757463043647,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577614,1757463043657,"fUST",-889.99,0.00014246,2,"2025-09-10T00:10:43.657",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577615,1757463043667,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.667",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577617,1757463043677,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.677",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577619,1757463043687,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.687",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577621,1757463043697,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.697",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577623,1757463043707,"fUST",-583.21,0.00014246,2,"2025-09-10T00:10:43.707",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577625,1757463043716,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.716",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577627,1757463043726,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.726",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577629,1757463043735,"fUST",-414.59,0.00014246,2,"2025-09-10T00:10:43.735",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577631,1757463043745,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577633,1757463043754,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.754",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577635,1757463043764,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.764",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577637,1757463043774,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.774",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577638,1757463043783,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.783",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577640,1757463043793,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.793",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577642,1757463043803,"fUST",-196.411514,0.00014246,2,"2025-09-10T00:10:43.803",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577644,1757463043813,"fUST",-196.411514,0.00014246,2,"2025-09-10T00:10:43.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577646,1757463043822,"fUST",-196.411514,0.00014246,2,"2025-09-10T00:10:43.822",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577648,1757463043832,"fUST",-196.411514,0.00014246,2,"2025-09-10T00:10:43.832",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577650,1757463043841,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.841",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577652,1757463043851,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577654,1757463043861,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577656,1757463043870,"fUST",-2790.29,0.00014246,2,"2025-09-10T00:10:43.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577658,1757463043880,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.880",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577659,1757463043890,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.890",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577661,1757463043901,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.901",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577663,1757463043911,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577665,1757463043921,"fUST",-621.37,0.00014246,2,"2025-09-10T00:10:43.921",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577667,1757463043930,"fUST",-480.0,0.00014246,2,"2025-09-10T00:10:43.930",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577669,1757463043940,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577671,1757463043950,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.950",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577672,1757463043959,"fUST",-151.0,0.00014246,2,"2025-09-10T00:10:43.959",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577674,1757463043969,"fUST",-222.46,0.00014386,2,"2025-09-10T00:10:43.969",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577676,1757463043979,"fUST",-222.45,0.00014386,2,"2025-09-10T00:10:43.979",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577678,1757463043988,"fUST",-1038.13,0.0001442,2,"2025-09-10T00:10:43.988",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577680,1757463043999,"fUST",-522.45965983,0.0001445,2,"2025-09-10T00:10:43.999",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577682,1757463044009,"fUST",-500.0,0.0001445,2,"2025-09-10T00:10:44.009",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577684,1757463044019,"fUST",-500.0,0.0001445,2,"2025-09-10T00:10:44.019",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577686,1757463044029,"fUST",-500.0,0.0001445,2,"2025-09-10T00:10:44.029",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577688,1757463044039,"fUST",-500.0,0.0001445,2,"2025-09-10T00:10:44.039",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577690,1757463044052,"fUST",-500.0,0.0001445,2,"2025-09-10T00:10:44.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577691,1757463044063,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.063",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577693,1757463044073,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577695,1757463044083,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.083",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577697,1757463044092,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.092",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577699,1757463044102,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.102",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577701,1757463044111,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.111",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577703,1757463044122,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577705,1757463044132,"fUST",-501.75686912,0.00014467,2,"2025-09-10T00:10:44.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577707,1757463044142,"fUST",-500.0,0.00014467,2,"2025-09-10T00:10:44.142",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577708,1757463044151,"fUST",-500.0,0.0001448,2,"2025-09-10T00:10:44.151",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577710,1757463044161,"fUST",-500.73083147,0.0001448,2,"2025-09-10T00:10:44.161",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577712,1757463044170,"fUST",-500.0,0.0001448,2,"2025-09-10T00:10:44.170",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577714,1757463044180,"fUST",-396.83510807,0.00014487,2,"2025-09-10T00:10:44.180",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577716,1757463044189,"fUST",-151.0,0.00014492,2,"2025-09-10T00:10:44.189",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577718,1757463044199,"fUST",-151.0,0.00014492,2,"2025-09-10T00:10:44.199",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577720,1757463044208,"fUST",-151.0,0.00014492,2,"2025-09-10T00:10:44.208",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577722,1757463044219,"fUST",-151.0,0.00014492,2,"2025-09-10T00:10:44.219",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577724,1757463044229,"fUST",-151.0,0.00014492,2,"2025-09-10T00:10:44.229",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577726,1757463044239,"fUST",-151.0,0.00014492,2,"2025-09-10T00:10:44.239",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577727,1757463044248,"fUST",-500.0,0.00014492,2,"2025-09-10T00:10:44.248",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577729,1757463044257,"fUST",-500.0,0.00014492,2,"2025-09-10T00:10:44.257",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577731,1757463044267,"fUST",-500.0,0.00014492,2,"2025-09-10T00:10:44.267",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577733,1757463044276,"fUST",-199.64761663,0.00014497,2,"2025-09-10T00:10:44.276",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577735,1757463044285,"fUST",-500.0,0.00014497,2,"2025-09-10T00:10:44.285",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577737,1757463044294,"fUST",-500.0,0.00014497,2,"2025-09-10T00:10:44.294",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577739,1757463044304,"fUST",-157.0,0.0001452,2,"2025-09-10T00:10:44.304",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577741,1757463044313,"fUST",-500.0,0.0001452,2,"2025-09-10T00:10:44.313",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577742,1757463044322,"fUST",-500.0,0.0001452,2,"2025-09-10T00:10:44.322",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577744,1757463044333,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.333",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577746,1757463044342,"fUST",-187.83355495,0.0001452,2,"2025-09-10T00:10:44.342",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577748,1757463044353,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.353",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577750,1757463044364,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.364",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577752,1757463044374,"fUST",-449.54331896,0.0001452,2,"2025-09-10T00:10:44.374",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577754,1757463044383,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577756,1757463044392,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577757,1757463044401,"fUST",-235.50411752,0.0001452,2,"2025-09-10T00:10:44.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577759,1757463044412,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.412",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577761,1757463044421,"fUST",-514.16033741,0.0001452,2,"2025-09-10T00:10:44.421",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577763,1757463044430,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.430",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577765,1757463044440,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577767,1757463044449,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577769,1757463044458,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.458",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577771,1757463044468,"fUST",-179.368217,0.0001452,2,"2025-09-10T00:10:44.468",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577773,1757463044477,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.477",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577774,1757463044486,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577776,1757463044497,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.497",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577778,1757463044506,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.506",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577780,1757463044516,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577782,1757463044526,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.526",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577784,1757463044535,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.535",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577786,1757463044545,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577788,1757463044554,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.554",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577790,1757463044563,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577791,1757463044572,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577793,1757463044582,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.582",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577795,1757463044591,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.591",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577797,1757463044602,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.602",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577799,1757463044611,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.611",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577801,1757463044620,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.620",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577803,1757463044629,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577805,1757463044638,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.638",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577807,1757463044648,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577808,1757463044658,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.658",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577810,1757463044667,"fUST",-193.041468,0.0001452,2,"2025-09-10T00:10:44.667",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577812,1757463044676,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.676",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577814,1757463044686,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.686",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577816,1757463044695,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.695",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577818,1757463044705,"fUST",-1540.95,0.0001452,2,"2025-09-10T00:10:44.705",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577820,1757463044714,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577822,1757463044724,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.724",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577824,1757463044733,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.733",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577825,1757463044742,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577827,1757463044751,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577829,1757463044761,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:44.761",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577831,1757463044770,"fUST",-170.218472,0.0001452,2,"2025-09-10T00:10:44.770",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577833,1757463044780,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.780",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577835,1757463044789,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.789",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577837,1757463044800,"fUST",-889.99,0.0001452,2,"2025-09-10T00:10:44.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577839,1757463044809,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.809",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577840,1757463044819,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577842,1757463044828,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577844,1757463044838,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.838",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577846,1757463044848,"fUST",-583.21,0.0001452,2,"2025-09-10T00:10:44.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577848,1757463044858,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577850,1757463044868,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.868",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577852,1757463044879,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.879",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577854,1757463044888,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577856,1757463044898,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.898",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577858,1757463044908,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.908",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577860,1757463044917,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577861,1757463044926,"fUST",-196.411514,0.0001452,2,"2025-09-10T00:10:44.926",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577863,1757463044935,"fUST",-196.411514,0.0001452,2,"2025-09-10T00:10:44.935",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577865,1757463044944,"fUST",-196.411514,0.0001452,2,"2025-09-10T00:10:44.944",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577867,1757463044954,"fUST",-196.411518,0.0001452,2,"2025-09-10T00:10:44.954",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577869,1757463044963,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.963",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577871,1757463044973,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.973",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577873,1757463044983,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:44.983",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577875,1757463044992,"fUST",-2790.29,0.0001452,2,"2025-09-10T00:10:44.992",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577877,1757463045001,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:45.001",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577879,1757463045011,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:45.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577881,1757463045021,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:45.021",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577883,1757463045030,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:45.030",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577884,1757463045040,"fUST",-621.37,0.0001452,2,"2025-09-10T00:10:45.040",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577886,1757463045050,"fUST",-480.0,0.0001452,2,"2025-09-10T00:10:45.050",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577888,1757463045059,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:45.059",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577890,1757463045069,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:45.069",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577892,1757463045078,"fUST",-151.0,0.0001452,2,"2025-09-10T00:10:45.078",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577894,1757463045088,"fUST",-171.066711,0.00014559,2,"2025-09-10T00:10:45.088",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577896,1757463045098,"fUST",-171.066711,0.00014559,2,"2025-09-10T00:10:45.098",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577898,1757463045107,"fUST",-171.066711,0.00014559,2,"2025-09-10T00:10:45.107",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577900,1757463045117,"fUST",-171.066711,0.00014559,2,"2025-09-10T00:10:45.117",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577902,1757463045126,"fUST",-500.0,0.00014574,2,"2025-09-10T00:10:45.126",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577904,1757463045136,"fUST",-500.41529121,0.00014574,2,"2025-09-10T00:10:45.136",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577905,1757463045145,"fUST",-500.0,0.00014619,2,"2025-09-10T00:10:45.145",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577907,1757463045155,"fUST",-500.0,0.00014619,2,"2025-09-10T00:10:45.155",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577909,1757463045165,"fUST",-500.0,0.00014621,2,"2025-09-10T00:10:45.165",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577911,1757463045175,"fUST",-500.0,0.00014621,2,"2025-09-10T00:10:45.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577913,1757463045186,"fUST",-242.277194,0.00014649,2,"2025-09-10T00:10:45.186",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577915,1757463045195,"fUST",-242.277194,0.00014649,2,"2025-09-10T00:10:45.195",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577917,1757463045205,"fUST",-242.277194,0.00014649,2,"2025-09-10T00:10:45.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577919,1757463045214,"fUST",-242.277194,0.00014649,2,"2025-09-10T00:10:45.214",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577921,1757463045223,"fUST",-151.0,0.00014649,2,"2025-09-10T00:10:45.223",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577923,1757463045233,"fUST",-160.0,0.0001468,2,"2025-09-10T00:10:45.233",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577924,1757463045243,"fUST",-500.0,0.0001469,2,"2025-09-10T00:10:45.243",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577926,1757463045252,"fUST",-500.0,0.0001469,2,"2025-09-10T00:10:45.252",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577928,1757463045262,"fUST",-500.0,0.0001469,2,"2025-09-10T00:10:45.262",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577930,1757463045271,"fUST",-500.0,0.00014696,2,"2025-09-10T00:10:45.271",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577932,1757463045281,"fUST",-151.0,0.00014696,2,"2025-09-10T00:10:45.281",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577934,1757463045291,"fUST",-151.0,0.00014696,2,"2025-09-10T00:10:45.291",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577936,1757463045300,"fUST",-151.0,0.00014696,2,"2025-09-10T00:10:45.300",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577938,1757463045310,"fUST",-151.0,0.00014696,2,"2025-09-10T00:10:45.310",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577940,1757463045319,"fUST",-151.0,0.00014696,2,"2025-09-10T00:10:45.319",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577942,1757463045329,"fUST",-151.0,0.00014696,2,"2025-09-10T00:10:45.329",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577944,1757463045338,"fUST",-500.0,0.00014709,2,"2025-09-10T00:10:45.338",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577953,1757463045472,"fUST",-220.91,0.00014794,2,"2025-09-10T00:10:45.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577954,1757463045484,"fUST",-500.0,0.00014794,2,"2025-09-10T00:10:45.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577955,1757463045493,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.493",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577956,1757463045503,"fUST",-153.296678,0.00014794,2,"2025-09-10T00:10:45.503",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577957,1757463045514,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577958,1757463045523,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.523",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577960,1757463045533,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577961,1757463045542,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.542",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577963,1757463045551,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.551",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577964,1757463045561,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577965,1757463045570,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.570",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577966,1757463045580,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.580",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577967,1757463045589,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.589",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577968,1757463045599,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.599",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577969,1757463045609,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.609",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577970,1757463045618,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577971,1757463045627,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.627",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577972,1757463045637,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.637",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577973,1757463045647,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577974,1757463045657,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.657",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577975,1757463045666,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577976,1757463045675,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577977,1757463045685,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.685",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577978,1757463045695,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.695",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577979,1757463045704,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.704",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577980,1757463045714,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577981,1757463045723,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.723",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577982,1757463045733,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.733",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577983,1757463045742,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577984,1757463045752,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.752",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577986,1757463045762,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.762",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577988,1757463045771,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.771",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577990,1757463045781,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.781",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577992,1757463045791,"fUST",-1540.95,0.00014794,2,"2025-09-10T00:10:45.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577994,1757463045800,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577996,1757463045810,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.810",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384577998,1757463045820,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.820",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578000,1757463045829,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.829",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578002,1757463045839,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.839",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578004,1757463045848,"fUST",-151.0,0.00014794,2,"2025-09-10T00:10:45.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578006,1757463045858,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578008,1757463045868,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.868",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578010,1757463045878,"fUST",-889.99,0.00014794,2,"2025-09-10T00:10:45.878",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578012,1757463045889,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.889",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578014,1757463045900,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.900",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578016,1757463045909,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.909",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578018,1757463045919,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.919",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578021,1757463045929,"fUST",-583.21,0.00014794,2,"2025-09-10T00:10:45.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578023,1757463045938,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.938",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578025,1757463045948,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.948",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578027,1757463045958,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578029,1757463045967,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.967",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578031,1757463045977,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.977",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578033,1757463045987,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.987",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578035,1757463045996,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:45.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578037,1757463046006,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.006",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578039,1757463046015,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578041,1757463046025,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.025",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578043,1757463046034,"fUST",-2790.29,0.00014794,2,"2025-09-10T00:10:46.034",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578045,1757463046044,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.044",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578047,1757463046054,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.054",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578049,1757463046063,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.063",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578051,1757463046073,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578053,1757463046083,"fUST",-621.37,0.00014794,2,"2025-09-10T00:10:46.083",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578055,1757463046093,"fUST",-480.0,0.00014794,2,"2025-09-10T00:10:46.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578057,1757463046102,"fUST",-420.0,0.00014896,2,"2025-09-10T00:10:46.102",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578059,1757463046112,"fUST",-1680.0,0.0001495,2,"2025-09-10T00:10:46.112",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578061,1757463046121,"fUST",-500.0,0.00014998,2,"2025-09-10T00:10:46.121",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578063,1757463046132,"fUST",-1000.0,0.00014998,2,"2025-09-10T00:10:46.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578065,1757463046141,"fUST",-171.066711,0.00014998,2,"2025-09-10T00:10:46.141",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578067,1757463046151,"fUST",-171.066711,0.00014998,2,"2025-09-10T00:10:46.151",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578069,1757463046159,"fUST",-171.066711,0.00014998,2,"2025-09-10T00:10:46.159",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578071,1757463046169,"fUST",-171.066715,0.00014998,2,"2025-09-10T00:10:46.169",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578073,1757463046179,"fUST",-160.0,0.00015,2,"2025-09-10T00:10:46.179",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578075,1757463046189,"fUST",-500.0,0.00015015,2,"2025-09-10T00:10:46.189",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578077,1757463046199,"fUST",-1000.0,0.00015015,2,"2025-09-10T00:10:46.199",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578079,1757463046209,"fUST",-500.0,0.00015028,2,"2025-09-10T00:10:46.209",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578081,1757463046218,"fUST",-500.0,0.00015028,2,"2025-09-10T00:10:46.218",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578083,1757463046228,"fUST",-500.0,0.00015068,2,"2025-09-10T00:10:46.228",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578085,1757463046237,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.237",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578087,1757463046247,"fUST",-151.0,0.00015068,2,"2025-09-10T00:10:46.247",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578089,1757463046256,"fUST",-151.0,0.00015068,2,"2025-09-10T00:10:46.256",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578092,1757463046268,"fUST",-151.0,0.00015068,2,"2025-09-10T00:10:46.268",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578094,1757463046277,"fUST",-151.0,0.00015068,2,"2025-09-10T00:10:46.277",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578096,1757463046286,"fUST",-293.999636,0.00015068,2,"2025-09-10T00:10:46.286",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578098,1757463046296,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.296",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578100,1757463046305,"fUST",-242.277194,0.00015068,2,"2025-09-10T00:10:46.305",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578102,1757463046315,"fUST",-242.277194,0.00015068,2,"2025-09-10T00:10:46.315",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578104,1757463046324,"fUST",-242.277194,0.00015068,2,"2025-09-10T00:10:46.324",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578106,1757463046334,"fUST",-242.277186,0.00015068,2,"2025-09-10T00:10:46.334",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578108,1757463046343,"fUST",-212.86429237,0.00015068,2,"2025-09-10T00:10:46.343",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578110,1757463046354,"fUST",-151.0,0.00015068,2,"2025-09-10T00:10:46.354",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578112,1757463046366,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.366",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578114,1757463046375,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578116,1757463046384,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.384",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578118,1757463046396,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.396",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578120,1757463046406,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578122,1757463046415,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.415",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578124,1757463046425,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578126,1757463046434,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578128,1757463046443,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578130,1757463046454,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.454",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578132,1757463046463,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.463",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578134,1757463046472,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578136,1757463046482,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.482",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578138,1757463046492,"fUST",-151.0,0.00015068,2,"2025-09-10T00:10:46.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578140,1757463046502,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.502",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578142,1757463046511,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578144,1757463046521,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.521",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578146,1757463046530,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.530",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578148,1757463046539,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.539",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578150,1757463046549,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.549",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578152,1757463046559,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.559",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578154,1757463046568,"fUST",-1540.95,0.00015068,2,"2025-09-10T00:10:46.568",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578156,1757463046579,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.579",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578158,1757463046588,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.588",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578160,1757463046597,"fUST",-256.3053594,0.00015068,2,"2025-09-10T00:10:46.597",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578162,1757463046607,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578164,1757463046616,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.616",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578166,1757463046625,"fUST",-889.99,0.00015068,2,"2025-09-10T00:10:46.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578168,1757463046634,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.634",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578170,1757463046644,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578172,1757463046653,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578174,1757463046663,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.663",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578176,1757463046672,"fUST",-583.21,0.00015068,2,"2025-09-10T00:10:46.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578178,1757463046681,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.681",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578180,1757463046691,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.691",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578182,1757463046700,"fUST",-390.88599029,0.00015068,2,"2025-09-10T00:10:46.700",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578184,1757463046710,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.710",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578186,1757463046719,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.719",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578188,1757463046728,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.728",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578190,1757463046737,"fUST",-305.01823303,0.00015068,2,"2025-09-10T00:10:46.737",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578192,1757463046747,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.747",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578194,1757463046756,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.756",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578196,1757463046765,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.765",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578199,1757463046775,"fUST",-2790.29,0.00015068,2,"2025-09-10T00:10:46.775",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578201,1757463046785,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578203,1757463046794,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.794",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578205,1757463046803,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.803",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578207,1757463046812,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.812",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578209,1757463046822,"fUST",-621.37,0.00015068,2,"2025-09-10T00:10:46.822",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578211,1757463046831,"fUST",-480.0,0.00015068,2,"2025-09-10T00:10:46.831",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578213,1757463046841,"fUST",-178.659205,0.00015068,2,"2025-09-10T00:10:46.841",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578215,1757463046851,"fUST",-1000.0,0.00015169,2,"2025-09-10T00:10:46.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578217,1757463046861,"fUST",-260.0,0.00015228,2,"2025-09-10T00:10:46.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578219,1757463046870,"fUST",-248.82145066,0.00015238,2,"2025-09-10T00:10:46.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578221,1757463046879,"fUST",-500.0,0.00015244,2,"2025-09-10T00:10:46.879",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578223,1757463046889,"fUST",-500.0,0.00015257,2,"2025-09-10T00:10:46.889",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578225,1757463046899,"fUST",-289.3163788,0.00015342,2,"2025-09-10T00:10:46.899",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578227,1757463046908,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:46.908",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578229,1757463046917,"fUST",-151.0,0.00015342,2,"2025-09-10T00:10:46.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578231,1757463046926,"fUST",-151.0,0.00015342,2,"2025-09-10T00:10:46.926",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578233,1757463046936,"fUST",-151.0,0.00015342,2,"2025-09-10T00:10:46.936",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578235,1757463046945,"fUST",-151.0,0.00015342,2,"2025-09-10T00:10:46.945",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578237,1757463046955,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:46.955",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578239,1757463046965,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:46.965",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578241,1757463046974,"fUST",-610.65585767,0.00015342,2,"2025-09-10T00:10:46.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578243,1757463046983,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:46.983",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578245,1757463046993,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:46.993",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578247,1757463047002,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.002",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578249,1757463047012,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.012",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578251,1757463047021,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.021",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578253,1757463047030,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.030",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578255,1757463047039,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.039",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578257,1757463047048,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578259,1757463047057,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578261,1757463047067,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.067",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578263,1757463047076,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.076",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578265,1757463047086,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.086",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578267,1757463047096,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578269,1757463047106,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.106",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578271,1757463047115,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.115",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578273,1757463047125,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578275,1757463047135,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.135",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578277,1757463047144,"fUST",-1540.95,0.00015342,2,"2025-09-10T00:10:47.144",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578279,1757463047154,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578281,1757463047163,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578283,1757463047173,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.173",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578285,1757463047182,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.182",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578287,1757463047191,"fUST",-889.99,0.00015342,2,"2025-09-10T00:10:47.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578289,1757463047200,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.200",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578291,1757463047209,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.209",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578293,1757463047218,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.218",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578295,1757463047227,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.227",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578297,1757463047237,"fUST",-583.21,0.00015342,2,"2025-09-10T00:10:47.237",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578299,1757463047246,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.246",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578301,1757463047255,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.255",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578303,1757463047264,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.264",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578305,1757463047273,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.273",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578307,1757463047283,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.283",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578309,1757463047292,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.292",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578311,1757463047301,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.301",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578313,1757463047310,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.310",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578315,1757463047320,"fUST",-2790.29,0.00015342,2,"2025-09-10T00:10:47.320",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578317,1757463047329,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.329",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578319,1757463047338,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.338",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578321,1757463047348,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.348",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578323,1757463047360,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.360",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578325,1757463047369,"fUST",-621.37,0.00015342,2,"2025-09-10T00:10:47.369",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578327,1757463047378,"fUST",-480.0,0.00015342,2,"2025-09-10T00:10:47.378",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578329,1757463047387,"fUST",-720.0,0.00015368,2,"2025-09-10T00:10:47.387",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578331,1757463047397,"fUST",-794.387192,0.00015391,2,"2025-09-10T00:10:47.397",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578334,1757463047406,"fUST",-3000.0,0.0001541,2,"2025-09-10T00:10:47.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578336,1757463047415,"fUST",-2910.7257039,0.00015412,2,"2025-09-10T00:10:47.415",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578338,1757463047425,"fUST",-1308.9673232,0.00015444,2,"2025-09-10T00:10:47.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578340,1757463047434,"fUST",-1500.0,0.00015546,2,"2025-09-10T00:10:47.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578342,1757463047443,"fUST",-160.0,0.00015557,2,"2025-09-10T00:10:47.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578344,1757463047452,"fUST",-417.15472785,0.00015557,2,"2025-09-10T00:10:47.452",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578346,1757463047461,"fUST",-203.28455737,0.00015557,2,"2025-09-10T00:10:47.461",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578348,1757463047470,"fUST",-530.79566296,0.00015557,2,"2025-09-10T00:10:47.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578350,1757463047479,"fUST",-160.0,0.00015557,2,"2025-09-10T00:10:47.479",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578352,1757463047488,"fUST",-846.80158213,0.00015557,2,"2025-09-10T00:10:47.488",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578354,1757463047498,"fUST",-217.65034598,0.00015557,2,"2025-09-10T00:10:47.498",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578356,1757463047507,"fUST",-233.05759179,0.00015557,2,"2025-09-10T00:10:47.507",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578358,1757463047516,"fUST",-389.97426407,0.00015605,7,"2025-09-10T00:10:47.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578360,1757463047525,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.525",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578362,1757463047534,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.534",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578364,1757463047543,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.543",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578366,1757463047552,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.552",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578368,1757463047561,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578370,1757463047571,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.571",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578372,1757463047580,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.580",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578374,1757463047589,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.589",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578376,1757463047598,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.598",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578378,1757463047607,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578380,1757463047616,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.616",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578382,1757463047625,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578384,1757463047634,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.634",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578386,1757463047643,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.643",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578388,1757463047652,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.652",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578390,1757463047661,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.661",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578392,1757463047670,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.670",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578394,1757463047680,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.680",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578396,1757463047689,"fUST",-1540.95,0.00015616,2,"2025-09-10T00:10:47.689",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578398,1757463047699,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.699",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578400,1757463047708,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.708",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578402,1757463047717,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.717",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578404,1757463047726,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.726",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578406,1757463047735,"fUST",-889.99,0.00015616,2,"2025-09-10T00:10:47.735",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578408,1757463047745,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578410,1757463047754,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.754",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578412,1757463047763,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578414,1757463047773,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.773",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578416,1757463047782,"fUST",-583.21,0.00015616,2,"2025-09-10T00:10:47.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578418,1757463047791,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578420,1757463047800,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578422,1757463047809,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.809",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578427,1757463047845,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.845",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578429,1757463047855,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.855",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578431,1757463047866,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.866",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578433,1757463047876,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.876",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578435,1757463047885,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.885",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578437,1757463047894,"fUST",-2790.29,0.00015616,2,"2025-09-10T00:10:47.894",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578439,1757463047903,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.903",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578441,1757463047912,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578443,1757463047922,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.922",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578445,1757463047931,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578447,1757463047940,"fUST",-621.37,0.00015616,2,"2025-09-10T00:10:47.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578449,1757463047950,"fUST",-480.0,0.00015616,2,"2025-09-10T00:10:47.950",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578451,1757463047959,"fUST",-360.0,0.00015776,2,"2025-09-10T00:10:47.959",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578453,1757463047968,"fUST",-177.2517413,0.00015783,2,"2025-09-10T00:10:47.968",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578455,1757463047977,"fUST",-649.4706924,0.00015803,2,"2025-09-10T00:10:47.977",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578457,1757463047986,"fUST",-292.0700884,0.00015835,2,"2025-09-10T00:10:47.986",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578459,1757463047996,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:47.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578461,1757463048005,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.005",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578463,1757463048015,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578465,1757463048023,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.023",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578467,1757463048033,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.033",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578469,1757463048042,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.042",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578471,1757463048052,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578473,1757463048061,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.061",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578475,1757463048071,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.071",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578477,1757463048081,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.081",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578479,1757463048090,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578481,1757463048099,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.099",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578483,1757463048108,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.108",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578484,1757463048118,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578486,1757463048127,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.127",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578488,1757463048138,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.138",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578490,1757463048147,"fUST",-627.03859519,0.0001589,2,"2025-09-10T00:10:48.147",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578492,1757463048157,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.157",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578494,1757463048166,"fUST",-1540.95,0.0001589,2,"2025-09-10T00:10:48.166",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578496,1757463048175,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578498,1757463048185,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.185",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578500,1757463048194,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578502,1757463048203,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.203",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578504,1757463048212,"fUST",-889.99,0.0001589,2,"2025-09-10T00:10:48.212",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578506,1757463048222,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578508,1757463048232,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.232",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578510,1757463048242,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578512,1757463048251,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.251",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578514,1757463048261,"fUST",-583.21,0.0001589,2,"2025-09-10T00:10:48.261",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578516,1757463048270,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578518,1757463048280,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.280",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578520,1757463048289,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.289",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578522,1757463048298,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.298",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578524,1757463048307,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.307",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578526,1757463048316,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.316",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578528,1757463048325,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.325",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578530,1757463048335,"fUST",-246.28506273,0.0001589,2,"2025-09-10T00:10:48.335",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578532,1757463048344,"fUST",-2790.29,0.0001589,2,"2025-09-10T00:10:48.344",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578534,1757463048354,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.354",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578536,1757463048368,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.368",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578538,1757463048377,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.377",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578540,1757463048386,"fUST",-480.0,0.0001589,2,"2025-09-10T00:10:48.386",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578542,1757463048396,"fUST",-621.37,0.0001589,2,"2025-09-10T00:10:48.396",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578544,1757463048406,"fUST",-542.61,0.0001589,2,"2025-09-10T00:10:48.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578546,1757463048417,"fUST",-500.0,0.00016094,2,"2025-09-10T00:10:48.417",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578548,1757463048426,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.426",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578550,1757463048436,"fUST",-165.17930947,0.00016164,2,"2025-09-10T00:10:48.436",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578552,1757463048445,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.445",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578554,1757463048455,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.455",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578557,1757463048465,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578559,1757463048474,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.474",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578561,1757463048484,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578563,1757463048493,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.493",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578565,1757463048503,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.503",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578567,1757463048512,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.512",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578569,1757463048521,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.521",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578570,1757463048530,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.530",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578572,1757463048539,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.539",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578574,1757463048549,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.549",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578576,1757463048558,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.558",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578578,1757463048568,"fUST",-1540.95,0.00016164,2,"2025-09-10T00:10:48.568",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578580,1757463048577,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.577",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578582,1757463048587,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.587",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578584,1757463048596,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.596",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578586,1757463048606,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.606",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578588,1757463048615,"fUST",-889.99,0.00016164,2,"2025-09-10T00:10:48.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578591,1757463048626,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.626",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578593,1757463048636,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578594,1757463048646,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.646",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578597,1757463048659,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.659",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578599,1757463048670,"fUST",-583.21,0.00016164,2,"2025-09-10T00:10:48.670",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578601,1757463048680,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.680",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578603,1757463048690,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.690",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578605,1757463048700,"fUST",-296.68,0.00016164,2,"2025-09-10T00:10:48.700",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578607,1757463048711,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.711",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578609,1757463048721,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.721",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578611,1757463048731,"fUST",-165.56,0.00016164,2,"2025-09-10T00:10:48.731",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578613,1757463048742,"fUST",-204.18705507,0.00016164,2,"2025-09-10T00:10:48.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578615,1757463048751,"fUST",-2790.29,0.00016164,2,"2025-09-10T00:10:48.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578617,1757463048761,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.761",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578619,1757463048771,"fUST",-480.0,0.00016164,2,"2025-09-10T00:10:48.771",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578621,1757463048780,"fUST",-621.37,0.00016164,2,"2025-09-10T00:10:48.780",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578623,1757463048790,"fUST",-460.0,0.00016324,2,"2025-09-10T00:10:48.790",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578625,1757463048800,"fUST",-587.0,0.00016326,2,"2025-09-10T00:10:48.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578627,1757463048809,"fUST",-520.0,0.00016438,3,"2025-09-10T00:10:48.809",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578629,1757463048819,"fUST",-440.0,0.00016438,3,"2025-09-10T00:10:48.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578631,1757463048828,"fUST",-255.9079798,0.00016438,2,"2025-09-10T00:10:48.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578633,1757463048837,"fUST",-508.13,0.00016438,2,"2025-09-10T00:10:48.837",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578635,1757463048848,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578637,1757463048858,"fUST",-215.08001027,0.00016438,2,"2025-09-10T00:10:48.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578639,1757463048868,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.868",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578640,1757463048878,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.878",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578641,1757463048887,"fUST",-242.11170962,0.00016438,2,"2025-09-10T00:10:48.887",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578642,1757463048897,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.897",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578643,1757463048909,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.909",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578644,1757463048919,"fUST",-1540.95,0.00016438,2,"2025-09-10T00:10:48.919",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578645,1757463048929,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578646,1757463048939,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.939",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578647,1757463048948,"fUST",-226.19567643,0.00016438,2,"2025-09-10T00:10:48.948",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578648,1757463048958,"fUST",-889.99,0.00016438,2,"2025-09-10T00:10:48.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578649,1757463048967,"fUST",-500.87,0.00016438,2,"2025-09-10T00:10:48.967",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578650,1757463048977,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.977",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578651,1757463048988,"fUST",-583.21,0.00016438,2,"2025-09-10T00:10:48.988",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578652,1757463048998,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:48.998",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578653,1757463049008,"fUST",-357.35293008,0.00016438,2,"2025-09-10T00:10:49.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578654,1757463049017,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:49.017",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578655,1757463049027,"fUST",-2790.29,0.00016438,2,"2025-09-10T00:10:49.027",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578656,1757463049037,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:49.037",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578658,1757463049047,"fUST",-480.0,0.00016438,2,"2025-09-10T00:10:49.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578660,1757463049057,"fUST",-621.37,0.00016438,2,"2025-09-10T00:10:49.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578662,1757463049066,"fUST",-720.0,0.00016445,2,"2025-09-10T00:10:49.066",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578665,1757463049076,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.076",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578667,1757463049086,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.086",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578669,1757463049095,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.095",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578670,1757463049105,"fUST",-256.33,0.00016712,2,"2025-09-10T00:10:49.105",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578672,1757463049115,"fUST",-1540.95,0.00016712,2,"2025-09-10T00:10:49.115",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578675,1757463049125,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578677,1757463049135,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.135",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578679,1757463049145,"fUST",-889.99,0.00016712,2,"2025-09-10T00:10:49.145",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578681,1757463049155,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.155",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578683,1757463049165,"fUST",-583.21,0.00016712,2,"2025-09-10T00:10:49.165",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578685,1757463049175,"fUST",-2790.29,0.00016712,2,"2025-09-10T00:10:49.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578687,1757463049184,"fUST",-480.0,0.00016712,2,"2025-09-10T00:10:49.184",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578689,1757463049194,"fUST",-621.37,0.00016712,2,"2025-09-10T00:10:49.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578691,1757463049203,"fUST",-250.0,0.00016728,2,"2025-09-10T00:10:49.203",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578693,1757463049212,"fUST",-3000.0,0.0001678,2,"2025-09-10T00:10:49.212",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578695,1757463049221,"fUST",-560.0,0.00016872,2,"2025-09-10T00:10:49.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578697,1757463049231,"fUST",-864.0,0.00016905,2,"2025-09-10T00:10:49.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578699,1757463049241,"fUST",-480.0,0.00016986,2,"2025-09-10T00:10:49.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578701,1757463049250,"fUST",-480.0,0.00016986,2,"2025-09-10T00:10:49.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578703,1757463049260,"fUST",-480.0,0.00016986,2,"2025-09-10T00:10:49.260",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578705,1757463049270,"fUST",-1540.95,0.00016986,2,"2025-09-10T00:10:49.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578707,1757463049279,"fUST",-299.24,0.00016986,2,"2025-09-10T00:10:49.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578709,1757463049288,"fUST",-889.99,0.00016986,2,"2025-09-10T00:10:49.288",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578711,1757463049298,"fUST",-480.0,0.00016986,2,"2025-09-10T00:10:49.298",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578713,1757463049308,"fUST",-583.21,0.00016986,2,"2025-09-10T00:10:49.308",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578715,1757463049318,"fUST",-2790.29,0.00016986,2,"2025-09-10T00:10:49.318",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578717,1757463049329,"fUST",-480.0,0.00016986,2,"2025-09-10T00:10:49.329",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578719,1757463049339,"fUST",-621.37,0.00016986,2,"2025-09-10T00:10:49.339",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578721,1757463049349,"fUST",-480.0,0.0001726,2,"2025-09-10T00:10:49.349",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578723,1757463049360,"fUST",-480.0,0.0001726,2,"2025-09-10T00:10:49.360",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578725,1757463049372,"fUST",-480.0,0.0001726,2,"2025-09-10T00:10:49.372",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578727,1757463049381,"fUST",-1540.95,0.0001726,2,"2025-09-10T00:10:49.381",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578729,1757463049391,"fUST",-889.99,0.0001726,2,"2025-09-10T00:10:49.391",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578731,1757463049400,"fUST",-480.0,0.0001726,2,"2025-09-10T00:10:49.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578733,1757463049410,"fUST",-583.21,0.0001726,2,"2025-09-10T00:10:49.410",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578735,1757463049420,"fUST",-2790.29,0.0001726,2,"2025-09-10T00:10:49.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578737,1757463049429,"fUST",-480.0,0.0001726,2,"2025-09-10T00:10:49.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578739,1757463049441,"fUST",-621.37,0.0001726,2,"2025-09-10T00:10:49.441",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578741,1757463049450,"fUST",-660.0,0.0001742,2,"2025-09-10T00:10:49.450",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578743,1757463049460,"fUST",-480.0,0.00017534,2,"2025-09-10T00:10:49.460",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578745,1757463049470,"fUST",-480.0,0.00017534,2,"2025-09-10T00:10:49.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578747,1757463049479,"fUST",-508.08,0.00017534,2,"2025-09-10T00:10:49.479",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578749,1757463049489,"fUST",-1540.95,0.00017534,2,"2025-09-10T00:10:49.489",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578751,1757463049499,"fUST",-889.99,0.00017534,2,"2025-09-10T00:10:49.499",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578753,1757463049509,"fUST",-480.0,0.00017534,2,"2025-09-10T00:10:49.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578755,1757463049518,"fUST",-583.21,0.00017534,2,"2025-09-10T00:10:49.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578757,1757463049528,"fUST",-2790.29,0.00017534,2,"2025-09-10T00:10:49.528",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578759,1757463049539,"fUST",-480.0,0.00017534,2,"2025-09-10T00:10:49.539",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578761,1757463049549,"fUST",-621.37,0.00017534,2,"2025-09-10T00:10:49.549",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578763,1757463049558,"fUST",-150.0,0.00017659,2,"2025-09-10T00:10:49.558",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578765,1757463049567,"fUST",-976.0,0.00017659,2,"2025-09-10T00:10:49.567",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578767,1757463049576,"fUST",-2154.0,0.00017659,2,"2025-09-10T00:10:49.576",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578770,1757463049586,"fUST",-634.0,0.00017659,2,"2025-09-10T00:10:49.586",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578772,1757463049595,"fUST",-154.282,0.00017775,2,"2025-09-10T00:10:49.595",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578774,1757463049605,"fUST",-480.0,0.00017808,2,"2025-09-10T00:10:49.605",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578776,1757463049615,"fUST",-480.0,0.00017808,2,"2025-09-10T00:10:49.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578778,1757463049625,"fUST",-1540.95,0.00017808,2,"2025-09-10T00:10:49.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578780,1757463049634,"fUST",-889.99,0.00017808,2,"2025-09-10T00:10:49.634",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578782,1757463049643,"fUST",-480.0,0.00017808,2,"2025-09-10T00:10:49.643",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578784,1757463049653,"fUST",-583.21,0.00017808,2,"2025-09-10T00:10:49.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578786,1757463049662,"fUST",-2790.29,0.00017808,2,"2025-09-10T00:10:49.662",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578788,1757463049672,"fUST",-480.0,0.00017808,2,"2025-09-10T00:10:49.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578790,1757463049681,"fUST",-621.37,0.00017808,2,"2025-09-10T00:10:49.681",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578792,1757463049691,"fUST",-3000.0,0.00017876,2,"2025-09-10T00:10:49.691",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578794,1757463049700,"fUST",-823.0,0.00017893,2,"2025-09-10T00:10:49.700",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578796,1757463049710,"fUST",-760.0,0.00017968,2,"2025-09-10T00:10:49.710",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578798,1757463049720,"fUST",-480.0,0.00018082,2,"2025-09-10T00:10:49.720",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578800,1757463049729,"fUST",-480.0,0.00018082,2,"2025-09-10T00:10:49.729",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578802,1757463049738,"fUST",-1540.95,0.00018082,2,"2025-09-10T00:10:49.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578804,1757463049748,"fUST",-889.99,0.00018082,2,"2025-09-10T00:10:49.748",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578806,1757463049758,"fUST",-480.0,0.00018082,2,"2025-09-10T00:10:49.758",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578808,1757463049767,"fUST",-583.21,0.00018082,2,"2025-09-10T00:10:49.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578810,1757463049776,"fUST",-2790.29,0.00018082,2,"2025-09-10T00:10:49.776",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578812,1757463049786,"fUST",-480.0,0.00018082,2,"2025-09-10T00:10:49.786",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578814,1757463049795,"fUST",-621.37,0.00018082,2,"2025-09-10T00:10:49.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578816,1757463049804,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578818,1757463049814,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.814",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578820,1757463049824,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.824",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578822,1757463049833,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.833",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578824,1757463049843,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.843",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578826,1757463049853,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.853",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578828,1757463049862,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.862",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578830,1757463049872,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.872",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578832,1757463049882,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.882",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578834,1757463049891,"fUST",-1500.0,0.00018082,7,"2025-09-10T00:10:49.891",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578836,1757463049901,"fUST",-755.049555,0.00018082,7,"2025-09-10T00:10:49.901",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578838,1757463049911,"fUST",-203.28455737,0.00018082,7,"2025-09-10T00:10:49.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578840,1757463049920,"fUST",-530.79566296,0.00018082,7,"2025-09-10T00:10:49.920",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578842,1757463049930,"fUST",-417.15472785,0.0001809,7,"2025-09-10T00:10:49.930",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578844,1757463049940,"fUST",-1000.0,0.00018279,5,"2025-09-10T00:10:49.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578846,1757463049950,"fUST",-480.0,0.00018356,2,"2025-09-10T00:10:49.950",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578848,1757463049960,"fUST",-480.0,0.00018356,2,"2025-09-10T00:10:49.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578851,1757463049969,"fUST",-1540.95,0.00018356,2,"2025-09-10T00:10:49.969",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578853,1757463049979,"fUST",-889.99,0.00018356,2,"2025-09-10T00:10:49.979",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578855,1757463049989,"fUST",-480.0,0.00018356,2,"2025-09-10T00:10:49.989",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578857,1757463049999,"fUST",-583.21,0.00018356,2,"2025-09-10T00:10:49.999",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578859,1757463050008,"fUST",-2790.29,0.00018356,2,"2025-09-10T00:10:50.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578861,1757463050018,"fUST",-480.0,0.00018356,2,"2025-09-10T00:10:50.018",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578863,1757463050028,"fUST",-621.37,0.00018356,2,"2025-09-10T00:10:50.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578865,1757463050038,"fUST",-20788.07688494,0.00018476,2,"2025-09-10T00:10:50.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578867,1757463050048,"fUST",-860.0,0.00018516,2,"2025-09-10T00:10:50.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578869,1757463050057,"fUST",-1000.0,0.00018595,20,"2025-09-10T00:10:50.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578871,1757463050067,"fUST",-480.0,0.0001863,2,"2025-09-10T00:10:50.067",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578873,1757463050077,"fUST",-197.96,0.0001863,2,"2025-09-10T00:10:50.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578875,1757463050087,"fUST",-1540.95,0.0001863,2,"2025-09-10T00:10:50.087",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578877,1757463050096,"fUST",-889.99,0.0001863,2,"2025-09-10T00:10:50.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578879,1757463050106,"fUST",-480.0,0.0001863,2,"2025-09-10T00:10:50.106",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578881,1757463050115,"fUST",-583.21,0.0001863,2,"2025-09-10T00:10:50.115",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578883,1757463050125,"fUST",-2790.29,0.0001863,2,"2025-09-10T00:10:50.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578885,1757463050134,"fUST",-429.41,0.0001863,2,"2025-09-10T00:10:50.134",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578887,1757463050144,"fUST",-621.37,0.0001863,2,"2025-09-10T00:10:50.144",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578889,1757463050155,"fUST",-627.94,0.00018904,2,"2025-09-10T00:10:50.155",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578891,1757463050164,"fUST",-1540.95,0.00018904,2,"2025-09-10T00:10:50.164",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578893,1757463050174,"fUST",-889.99,0.00018904,2,"2025-09-10T00:10:50.174",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578895,1757463050183,"fUST",-480.0,0.00018904,2,"2025-09-10T00:10:50.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578897,1757463050193,"fUST",-583.21,0.00018904,2,"2025-09-10T00:10:50.193",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578899,1757463050202,"fUST",-2790.29,0.00018904,2,"2025-09-10T00:10:50.202",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578901,1757463050212,"fUST",-621.37,0.00018904,2,"2025-09-10T00:10:50.212",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578903,1757463050222,"fUST",-500.0,0.00018938,2,"2025-09-10T00:10:50.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578905,1757463050232,"fUST",-3000.0,0.00018972,2,"2025-09-10T00:10:50.232",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578907,1757463050241,"fUST",-151.0,0.00019,2,"2025-09-10T00:10:50.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578909,1757463050250,"fUST",-1000.0,0.00019,2,"2025-09-10T00:10:50.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578911,1757463050260,"fUST",-160.0,0.00019015,3,"2025-09-10T00:10:50.260",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578913,1757463050269,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.269",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578915,1757463050278,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.278",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578917,1757463050287,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578919,1757463050297,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.297",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578921,1757463050306,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.306",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578923,1757463050315,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.315",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578925,1757463050325,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.325",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578927,1757463050334,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.334",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578929,1757463050344,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.344",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578931,1757463050353,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.353",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578933,1757463050366,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.366",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578935,1757463050375,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578937,1757463050384,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.384",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578939,1757463050393,"fUST",-164.47056207,0.00019056,2,"2025-09-10T00:10:50.393",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578941,1757463050403,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.403",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578943,1757463050412,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.412",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578945,1757463050422,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.422",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578947,1757463050431,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.431",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578950,1757463050440,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578952,1757463050449,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578954,1757463050459,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.459",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578956,1757463050468,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.468",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578958,1757463050477,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.477",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578960,1757463050487,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578962,1757463050496,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578964,1757463050505,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.505",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578966,1757463050514,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578968,1757463050523,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.523",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578970,1757463050533,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578972,1757463050543,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.543",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578974,1757463050553,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.553",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578976,1757463050562,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.562",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578978,1757463050572,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578980,1757463050582,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.582",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578982,1757463050592,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.592",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578984,1757463050602,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.602",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578986,1757463050612,"fUST",-1304.0,0.00019056,2,"2025-09-10T00:10:50.612",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578988,1757463050622,"fUST",-1256.0,0.00019056,2,"2025-09-10T00:10:50.622",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578990,1757463050632,"fUST",-960.0,0.00019064,2,"2025-09-10T00:10:50.632",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578992,1757463050642,"fUST",-196.91732106,0.00019178,2,"2025-09-10T00:10:50.642",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578994,1757463050652,"fUST",-1540.95,0.00019178,2,"2025-09-10T00:10:50.652",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578996,1757463050666,"fUST",-889.99,0.00019178,2,"2025-09-10T00:10:50.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384578998,1757463050677,"fUST",-377.03,0.00019178,2,"2025-09-10T00:10:50.677",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579000,1757463050687,"fUST",-583.21,0.00019178,2,"2025-09-10T00:10:50.687",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579002,1757463050697,"fUST",-2790.29,0.00019178,2,"2025-09-10T00:10:50.697",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579004,1757463050708,"fUST",-621.37,0.00019178,2,"2025-09-10T00:10:50.708",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579006,1757463050718,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.718",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579008,1757463050728,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.728",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579010,1757463050738,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579012,1757463050748,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.748",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579014,1757463050758,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.758",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579017,1757463050768,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.768",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579030,1757463050883,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.883",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579032,1757463050893,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.893",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579034,1757463050903,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.903",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579036,1757463050915,"fUST",-151.0,0.00019178,7,"2025-09-10T00:10:50.915",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579038,1757463050924,"fUST",-256.999185,0.00019178,7,"2025-09-10T00:10:50.924",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579040,1757463050933,"fUST",-1540.95,0.00019452,2,"2025-09-10T00:10:50.933",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579042,1757463050943,"fUST",-889.99,0.00019452,2,"2025-09-10T00:10:50.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579044,1757463050952,"fUST",-583.21,0.00019452,2,"2025-09-10T00:10:50.952",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579046,1757463050961,"fUST",-2790.29,0.00019452,2,"2025-09-10T00:10:50.961",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579048,1757463050971,"fUST",-621.37,0.00019452,2,"2025-09-10T00:10:50.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579050,1757463050980,"fUST",-1000.0,0.00019486,2,"2025-09-10T00:10:50.980",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579052,1757463050989,"fUST",-1000.0,0.000195,2,"2025-09-10T00:10:50.989",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579054,1757463050999,"fUST",-182.21987043,0.00019507,2,"2025-09-10T00:10:50.999",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579056,1757463051008,"fUST",-500.0,0.00019582,2,"2025-09-10T00:10:51.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579059,1757463051019,"fUST",-500.0,0.00019582,2,"2025-09-10T00:10:51.019",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579061,1757463051028,"fUST",-1152.0,0.00019611,2,"2025-09-10T00:10:51.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579062,1757463051037,"fUST",-1060.0,0.00019612,2,"2025-09-10T00:10:51.037",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579064,1757463051046,"fUST",-178.659205,0.00019635,2,"2025-09-10T00:10:51.046",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579067,1757463051056,"fUST",-639.07072074,0.00019726,2,"2025-09-10T00:10:51.056",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579069,1757463051065,"fUST",-2556.28288297,0.00019726,2,"2025-09-10T00:10:51.065",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579070,1757463051074,"fUST",-5745.88485021,0.00019726,2,"2025-09-10T00:10:51.074",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579072,1757463051084,"fUST",-447.94869913,0.00019726,2,"2025-09-10T00:10:51.084",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579074,1757463051093,"fUST",-374.39107954,0.00019726,2,"2025-09-10T00:10:51.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579077,1757463051103,"fUST",-1497.56431814,0.00019726,2,"2025-09-10T00:10:51.103",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579079,1757463051113,"fUST",-3369.51971582,0.00019726,2,"2025-09-10T00:10:51.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579080,1757463051122,"fUST",-970.39751939,0.00019726,2,"2025-09-10T00:10:51.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579082,1757463051131,"fUST",-1823.28009121,0.00019726,2,"2025-09-10T00:10:51.131",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579781,1757463186678,"fUST",220.01,0.00012329,2,"2025-09-10T00:13:06.678",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579782,1757463197287,"fUST",264.01,0.00012329,2,"2025-09-10T00:13:17.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579784,1757463207901,"fUST",183.34,0.00012329,2,"2025-09-10T00:13:27.901",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579785,1757463218430,"fUST",152.78,0.00012329,2,"2025-09-10T00:13:38.430",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579787,1757463228843,"fUST",763.95,0.00012329,2,"2025-09-10T00:13:48.843",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579789,1757463239470,"fUST",807.08,0.00012329,2,"2025-09-10T00:13:59.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579791,1757463315746,"fUST",965.97076858,0.00013167,2,"2025-09-10T00:15:15.746",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579792,1757463338302,"fUST",636.75800086,0.00013167,2,"2025-09-10T00:15:38.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579793,1757463338329,"fUST",329.21276772,0.00013167,2,"2025-09-10T00:15:38.329",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579794,1757463346919,"fUST",300.0,0.00013167,2,"2025-09-10T00:15:46.919",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579796,1757463363009,"fUST",965.97076858,0.00013167,2,"2025-09-10T00:16:03.009",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579797,1757463371003,"fUST",300.0,0.00013167,2,"2025-09-10T00:16:11.003",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579798,1757463387006,"fUST",450.0514054,0.00013167,2,"2025-09-10T00:16:27.006",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579799,1757463404668,"fUST",965.97076858,0.00013167,2,"2025-09-10T00:16:44.668",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579803,1757463755263,"fUST",208.3662,0.00027397,120,"2025-09-10T00:22:35.263",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579808,1757464012089,"fUST",-697.64883776,0.00013468,2,"2025-09-10T00:26:52.089",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579809,1757464012112,"fUST",-697.64883773,0.00013469,2,"2025-09-10T00:26:52.112",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579810,1757464012133,"fUST",-697.64883773,0.0001347,2,"2025-09-10T00:26:52.133",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579811,1757464012158,"fUST",-697.64883773,0.0001347,2,"2025-09-10T00:26:52.158",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579812,1757464012183,"fUST",-697.64883773,0.00013471,2,"2025-09-10T00:26:52.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579813,1757464012204,"fUST",-10870.87678532,0.00013471,2,"2025-09-10T00:26:52.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579815,1757464034092,"fUST",-300.0,0.0001347,2,"2025-09-10T00:27:14.092",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579816,1757464034113,"fUST",-1200.0,0.0001347,2,"2025-09-10T00:27:14.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579817,1757464034133,"fUST",-11186.8751583,0.00013471,2,"2025-09-10T00:27:14.133",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579818,1757464034154,"fUST",-300.0,0.00013472,2,"2025-09-10T00:27:14.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579819,1757464034176,"fUST",-1200.0,0.00013472,2,"2025-09-10T00:27:14.176",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579820,1757464034195,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.195",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579821,1757464034215,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579822,1757464034234,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.234",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579823,1757464034258,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.258",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579824,1757464034279,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579825,1757464034301,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.301",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579826,1757464034325,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.325",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579827,1757464034345,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.345",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579828,1757464034366,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.366",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579829,1757464034390,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.390",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579830,1757464034413,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.413",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579831,1757464034433,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579832,1757464034454,"fUST",-257.74371124,0.00013566,2,"2025-09-10T00:27:14.454",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579833,1757464034475,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.475",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579834,1757464034496,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579835,1757464034518,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579836,1757464034540,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.540",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579837,1757464034563,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579838,1757464034583,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579839,1757464034603,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.603",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579840,1757464034625,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579841,1757464034648,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579842,1757464034669,"fUST",-174.35086778,0.00013566,2,"2025-09-10T00:27:14.669",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579843,1757464034689,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.689",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579844,1757464034708,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.708",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579845,1757464034729,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.729",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579846,1757464034751,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579847,1757464034772,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.772",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579848,1757464034796,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.796",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579849,1757464034818,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.818",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579850,1757464034837,"fUST",-215.05102309,0.00013566,2,"2025-09-10T00:27:14.837",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579851,1757464034860,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.860",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579852,1757464034881,"fUST",-586.53140181,0.00013566,2,"2025-09-10T00:27:14.881",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579853,1757464034902,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.902",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579854,1757464034922,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.922",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579855,1757464034944,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.944",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579856,1757464034967,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.967",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579857,1757464034989,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:14.989",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579858,1757464035010,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.010",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579859,1757464035033,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.033",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579860,1757464035054,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.054",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579861,1757464035080,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.080",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579862,1757464035100,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579863,1757464035121,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.121",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579864,1757464035144,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.144",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579865,1757464035168,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.168",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579866,1757464035188,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.188",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579867,1757464035208,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.208",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579868,1757464035231,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579869,1757464035253,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.253",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579870,1757464035276,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.276",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579871,1757464035298,"fUST",-636.96381504,0.00013566,2,"2025-09-10T00:27:15.298",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579872,1757464035322,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.322",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579873,1757464035342,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.342",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579874,1757464035364,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.364",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579875,1757464035384,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.384",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579876,1757464035408,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.408",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579877,1757464035428,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.428",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579878,1757464035448,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.448",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579879,1757464035472,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579880,1757464035493,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.493",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579881,1757464035516,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579882,1757464035537,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.537",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579883,1757464035559,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.559",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579884,1757464035582,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.582",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579885,1757464035603,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.603",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579886,1757464035626,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.626",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579887,1757464035648,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579888,1757464035669,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.669",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579889,1757464035691,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.691",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579890,1757464035844,"fUST",-565.88247591,0.00013566,2,"2025-09-10T00:27:15.844",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579891,1757464035866,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.866",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579892,1757464035889,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.889",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579893,1757464035911,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579894,1757464035936,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.936",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579895,1757464035958,"fUST",-585.11942044,0.00013566,2,"2025-09-10T00:27:15.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579896,1757464035981,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:15.981",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579897,1757464036003,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.003",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579898,1757464036024,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579899,1757464036050,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.050",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579900,1757464036073,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579901,1757464036100,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579902,1757464036125,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579903,1757464036149,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.149",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579904,1757464036173,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.173",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579905,1757464036194,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579906,1757464036218,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.218",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579907,1757464036243,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.243",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579908,1757464036265,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.265",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579909,1757464036291,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.291",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579910,1757464036314,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.314",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579911,1757464036337,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579912,1757464036362,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.362",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579913,1757464036385,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.385",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579914,1757464036410,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.410",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579915,1757464036433,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579916,1757464036457,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.457",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579917,1757464036482,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.482",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579918,1757464036506,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.506",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579919,1757464036531,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.531",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579920,1757464036555,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.555",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579921,1757464036578,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.578",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579922,1757464036602,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.602",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579923,1757464036625,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579924,1757464036649,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.649",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579925,1757464036671,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.671",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579926,1757464036696,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579927,1757464036724,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.724",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579928,1757464036747,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.747",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579929,1757464036770,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.770",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579930,1757464036793,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.793",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579931,1757464036816,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.816",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579932,1757464036840,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.840",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579933,1757464036862,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.862",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579934,1757464036888,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579935,1757464036911,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579936,1757464036934,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.934",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579937,1757464036958,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579938,1757464036980,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:16.980",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579939,1757464037002,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.002",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579940,1757464037025,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.025",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579941,1757464037047,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579942,1757464037069,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.069",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579943,1757464037096,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579944,1757464037120,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.120",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579945,1757464037143,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579946,1757464037167,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.167",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579947,1757464037187,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.187",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579948,1757464037208,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.208",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579949,1757464037230,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.230",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579950,1757464037250,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579951,1757464037273,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.273",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579952,1757464037294,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.294",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579953,1757464037317,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579954,1757464037337,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579955,1757464037359,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.359",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579956,1757464037382,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.382",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579957,1757464037402,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.402",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579958,1757464037425,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579959,1757464037445,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.445",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579960,1757464037467,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.467",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579961,1757464037487,"fUST",-423.98498709,0.00013566,2,"2025-09-10T00:27:17.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579962,1757464037511,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579963,1757464037539,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.539",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579964,1757464037565,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.565",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579965,1757464037591,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.591",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579966,1757464037615,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579967,1757464037640,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.640",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579968,1757464037664,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.664",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579969,1757464037689,"fUST",-269.94562473,0.00013566,2,"2025-09-10T00:27:17.689",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579970,1757464037713,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.713",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579971,1757464037738,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579972,1757464037763,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579973,1757464037791,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579974,1757464037818,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.818",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579975,1757464037843,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.843",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579976,1757464037872,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.872",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579977,1757464037897,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.897",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579978,1757464037924,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.924",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579979,1757464037951,"fUST",-250.0,0.00013566,2,"2025-09-10T00:27:17.951",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579980,1757464037976,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:17.976",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579981,1757464038003,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.003",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579982,1757464038028,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579983,1757464038053,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579984,1757464038081,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.081",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579985,1757464038107,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.107",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579986,1757464038134,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.134",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579987,1757464038163,"fUST",-242.94228315,0.00013566,2,"2025-09-10T00:27:18.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579988,1757464038190,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.190",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579989,1757464038218,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.218",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579990,1757464038248,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.248",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579991,1757464038277,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.277",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579992,1757464038302,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579993,1757464038327,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.327",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579994,1757464038352,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.352",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579995,1757464038382,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.382",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579996,1757464038414,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579997,1757464038442,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.442",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579998,1757464038467,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.467",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384579999,1757464038492,"fUST",-250.0,0.00013566,2,"2025-09-10T00:27:18.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580000,1757464038519,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.519",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580001,1757464038546,"fUST",-500.0,0.00013566,2,"2025-09-10T00:27:18.546",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580002,1757464038574,"fUST",-499.99999999,0.00013566,2,"2025-09-10T00:27:18.574",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580003,1757464038596,"fUST",-16970.63844177,0.00013566,2,"2025-09-10T00:27:18.596",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580004,1757464038619,"fUST",-212.34882916,0.0001357,2,"2025-09-10T00:27:18.619",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580005,1757464038644,"fUST",-6202.3667285,0.00013571,2,"2025-09-10T00:27:18.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580006,1757464038780,"fUST",-93759.739704,0.00013571,2,"2025-09-10T00:27:18.780",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580007,1757464045125,"fUST",-21702.366918,0.00013571,2,"2025-09-10T00:27:25.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580008,1757464046132,"fUST",-79972.443603,0.00013571,2,"2025-09-10T00:27:26.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580009,1757464049083,"fUST",-168363.0830465,0.00013571,2,"2025-09-10T00:27:29.083",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580010,1757464049107,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.107",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580011,1757464049128,"fUST",-214.108768,0.00013571,2,"2025-09-10T00:27:29.128",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580012,1757464049149,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.149",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580013,1757464049169,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.169",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580014,1757464049190,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.190",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580015,1757464049210,"fUST",-176.928404,0.00013571,2,"2025-09-10T00:27:29.210",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580016,1757464049231,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580017,1757464049252,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.252",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580018,1757464049273,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.273",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580019,1757464049296,"fUST",-227.057574,0.00013571,2,"2025-09-10T00:27:29.296",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580020,1757464049317,"fUST",-151.0,0.00013571,2,"2025-09-10T00:27:29.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580021,1757464049337,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580022,1757464049357,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.357",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580023,1757464049378,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.378",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580024,1757464049399,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.399",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580025,1757464049427,"fUST",-256.3053594,0.00013698,2,"2025-09-10T00:27:29.427",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580026,1757464049449,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580027,1757464049471,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.471",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580028,1757464049492,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580029,1757464049514,"fUST",-305.01823303,0.00013698,2,"2025-09-10T00:27:29.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580030,1757464049536,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.536",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580031,1757464049559,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.559",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580032,1757464049581,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.581",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580033,1757464049603,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.603",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580034,1757464049624,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.624",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580035,1757464049644,"fUST",-410.9844104,0.00013698,2,"2025-09-10T00:27:29.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580036,1757464049667,"fUST",-2325.25,0.00013698,2,"2025-09-10T00:27:29.667",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580037,1757464049689,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.689",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580038,1757464049710,"fUST",-212.86429237,0.00013698,2,"2025-09-10T00:27:29.710",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580039,1757464049732,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.732",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580040,1757464049753,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.753",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580041,1757464049775,"fUST",-286.99555922,0.00013698,2,"2025-09-10T00:27:29.775",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580042,1757464049798,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.798",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580043,1757464049819,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580044,1757464049842,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.842",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580045,1757464049864,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.864",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580046,1757464049886,"fUST",-235.50411752,0.00013698,2,"2025-09-10T00:27:29.886",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580047,1757464049907,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.907",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580048,1757464049933,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.933",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580049,1757464049958,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580050,1757464049979,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:29.979",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580051,1757464050000,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.000",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580052,1757464050026,"fUST",-778.74,0.00013698,2,"2025-09-10T00:27:30.026",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580053,1757464050049,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.049",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580054,1757464050073,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580055,1757464050101,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.101",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580056,1757464050124,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.124",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580057,1757464050147,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.147",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580058,1757464050169,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.169",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580059,1757464050192,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.192",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580060,1757464050214,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.214",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580061,1757464050236,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.236",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580062,1757464050259,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.259",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580063,1757464050280,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.280",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580064,1757464050302,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580065,1757464050324,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.324",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580066,1757464050347,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.347",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580067,1757464050368,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.368",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580068,1757464050390,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.390",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580069,1757464050411,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580070,1757464050432,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.432",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580071,1757464050456,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.456",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580072,1757464050482,"fUST",-1348.33,0.00013698,2,"2025-09-10T00:27:30.482",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580073,1757464050503,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.503",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580074,1757464050524,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.524",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580075,1757464050546,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.546",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580076,1757464050567,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.567",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580077,1757464050587,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.587",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580078,1757464050607,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580079,1757464050630,"fUST",-543.69,0.00013698,2,"2025-09-10T00:27:30.630",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580080,1757464050651,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580081,1757464050672,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580082,1757464050693,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580083,1757464050714,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580084,1757464050736,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.736",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580085,1757464050760,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.760",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580086,1757464050785,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580087,1757464050808,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.808",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580088,1757464050830,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.830",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580089,1757464050852,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.852",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580090,1757464050874,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.874",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580091,1757464050895,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.895",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580092,1757464050919,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.919",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580093,1757464050940,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580094,1757464050963,"fUST",-510.31,0.00013698,2,"2025-09-10T00:27:30.963",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580095,1757464050986,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:30.986",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580096,1757464051009,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:31.009",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580097,1757464051030,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:31.030",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580098,1757464051053,"fUST",-506.8797394,0.00013698,2,"2025-09-10T00:27:31.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580099,1757464051074,"fUST",-480.0,0.00013698,2,"2025-09-10T00:27:31.074",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580100,1757464051096,"fUST",-713.407323,0.00013699,2,"2025-09-10T00:27:31.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580101,1757464051117,"fUST",-283.095905,0.00013699,2,"2025-09-10T00:27:31.117",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580102,1757464051139,"fUST",-749.999575,0.00013699,2,"2025-09-10T00:27:31.139",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580103,1757464051160,"fUST",-749.999575,0.00013699,2,"2025-09-10T00:27:31.160",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580104,1757464051183,"fUST",-749.999575,0.00013699,2,"2025-09-10T00:27:31.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580105,1757464051204,"fUST",-749.999575,0.00013699,2,"2025-09-10T00:27:31.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580106,1757464051226,"fUST",-151.0,0.00013699,2,"2025-09-10T00:27:31.226",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580107,1757464051247,"fUST",-151.0,0.00013699,2,"2025-09-10T00:27:31.247",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580108,1757464051270,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580109,1757464051293,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.293",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580110,1757464051316,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.316",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580111,1757464051339,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.339",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580112,1757464051476,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.476",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580113,1757464051501,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.501",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580114,1757464051525,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.525",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580115,1757464051548,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.548",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580116,1757464051572,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580117,1757464051596,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.596",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580118,1757464051620,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.620",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580119,1757464051644,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580120,1757464051668,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.668",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580121,1757464051691,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.691",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580122,1757464051715,"fUST",-300.0,0.00013841,2,"2025-09-10T00:27:31.715",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580123,1757464051739,"fUST",-600.0,0.00013841,2,"2025-09-10T00:27:31.739",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580124,1757464051760,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.760",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580125,1757464051782,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580126,1757464051804,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580127,1757464051826,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.826",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580128,1757464051848,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580129,1757464051870,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580130,1757464051892,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:31.892",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580131,1757464051916,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:31.916",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580132,1757464051937,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:31.937",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580133,1757464051960,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:31.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580134,1757464051982,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:31.982",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580135,1757464052007,"fUST",-2325.25,0.00013972,2,"2025-09-10T00:27:32.007",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580136,1757464052028,"fUST",-176.04,0.00013972,2,"2025-09-10T00:27:32.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580137,1757464052051,"fUST",-749.999575,0.00013972,2,"2025-09-10T00:27:32.051",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580138,1757464052073,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580139,1757464052096,"fUST",-749.999575,0.00013972,2,"2025-09-10T00:27:32.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580140,1757464052117,"fUST",-749.999575,0.00013972,2,"2025-09-10T00:27:32.117",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580141,1757464052138,"fUST",-749.999575,0.00013972,2,"2025-09-10T00:27:32.138",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580142,1757464052160,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.160",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580143,1757464052182,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.182",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580144,1757464052202,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.202",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580145,1757464052222,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580146,1757464052244,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580147,1757464052264,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.264",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580148,1757464052285,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.285",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580149,1757464052306,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.306",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580150,1757464052327,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.327",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580151,1757464052347,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.347",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580152,1757464052368,"fUST",-778.74,0.00013972,2,"2025-09-10T00:27:32.368",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580153,1757464052388,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.388",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580154,1757464052409,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.409",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580155,1757464052431,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.431",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580156,1757464052454,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.454",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580157,1757464052475,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.475",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580158,1757464052498,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.498",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580159,1757464052519,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.519",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580160,1757464052541,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.541",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580161,1757464052563,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580162,1757464052586,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.586",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580163,1757464052608,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.608",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580164,1757464052629,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580165,1757464052651,"fUST",-514.16033741,0.00013972,2,"2025-09-10T00:27:32.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580166,1757464052672,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580167,1757464052693,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580168,1757464052715,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.715",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580169,1757464052736,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.736",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580170,1757464052756,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.756",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580171,1757464052779,"fUST",-1348.33,0.00013972,2,"2025-09-10T00:27:32.779",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580172,1757464052800,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580173,1757464052822,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.822",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580174,1757464052844,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.844",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580175,1757464052864,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.864",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580176,1757464052887,"fUST",-543.69,0.00013972,2,"2025-09-10T00:27:32.887",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580177,1757464052912,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580178,1757464052935,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.935",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580179,1757464052957,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:32.957",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580180,1757464052978,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:32.978",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580181,1757464053001,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.001",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580182,1757464053024,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580183,1757464053047,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580184,1757464053069,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.069",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580185,1757464053096,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580186,1757464053118,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580187,1757464053142,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.142",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580188,1757464053166,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.166",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580189,1757464053191,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580190,1757464053216,"fUST",-510.31,0.00013972,2,"2025-09-10T00:27:33.216",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580191,1757464053239,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:33.239",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580192,1757464053265,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.265",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580193,1757464053287,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580194,1757464053312,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.312",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580195,1757464053336,"fUST",-480.0,0.00013972,2,"2025-09-10T00:27:33.336",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580196,1757464053360,"fUST",-151.0,0.00013972,2,"2025-09-10T00:27:33.360",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580197,1757464053383,"fUST",-3000.0,0.0001404,2,"2025-09-10T00:27:33.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580198,1757464053407,"fUST",-305.29473766,0.00014121,2,"2025-09-10T00:27:33.407",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580199,1757464053428,"fUST",-500.0,0.00014161,2,"2025-09-10T00:27:33.428",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580200,1757464053449,"fUST",-500.0,0.00014172,2,"2025-09-10T00:27:33.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580201,1757464053470,"fUST",-500.0,0.00014172,2,"2025-09-10T00:27:33.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580202,1757464053492,"fUST",-500.0,0.00014172,2,"2025-09-10T00:27:33.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580203,1757464053514,"fUST",-500.0,0.00014172,2,"2025-09-10T00:27:33.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580204,1757464053537,"fUST",-500.0,0.00014175,2,"2025-09-10T00:27:33.537",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580205,1757464053561,"fUST",-500.0,0.00014189,2,"2025-09-10T00:27:33.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580206,1757464053584,"fUST",-500.0,0.00014189,2,"2025-09-10T00:27:33.584",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580207,1757464053607,"fUST",-500.0,0.00014189,2,"2025-09-10T00:27:33.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580208,1757464053629,"fUST",-500.0,0.00014189,2,"2025-09-10T00:27:33.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580209,1757464053651,"fUST",-500.73083147,0.00014189,2,"2025-09-10T00:27:33.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580210,1757464053674,"fUST",-500.0,0.00014189,2,"2025-09-10T00:27:33.674",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580211,1757464053696,"fUST",-248.82145066,0.00014196,2,"2025-09-10T00:27:33.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580212,1757464053719,"fUST",-500.0,0.00014196,2,"2025-09-10T00:27:33.719",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580213,1757464053741,"fUST",-199.64761663,0.0001421,2,"2025-09-10T00:27:33.741",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580214,1757464053763,"fUST",-500.0,0.0001421,2,"2025-09-10T00:27:33.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580215,1757464053786,"fUST",-501.75686912,0.0001421,2,"2025-09-10T00:27:33.786",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580216,1757464053811,"fUST",-500.0,0.0001421,2,"2025-09-10T00:27:33.811",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580217,1757464053835,"fUST",-500.0,0.0001421,2,"2025-09-10T00:27:33.835",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580218,1757464053860,"fUST",-500.0,0.0001421,2,"2025-09-10T00:27:33.860",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580219,1757464053888,"fUST",-500.0,0.0001421,2,"2025-09-10T00:27:33.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580220,1757464053912,"fUST",-500.0,0.0001422,2,"2025-09-10T00:27:33.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580221,1757464053959,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:33.959",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580222,1757464053986,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:33.986",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580223,1757464054013,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.013",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580224,1757464054053,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580225,1757464054079,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.079",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580226,1757464054110,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.110",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580227,1757464054137,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.137",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580228,1757464054164,"fUST",-2325.25,0.00014246,2,"2025-09-10T00:27:34.164",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580229,1757464054190,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.190",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580230,1757464054217,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.217",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580231,1757464054243,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.243",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580232,1757464054268,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.268",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580233,1757464054297,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.297",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580234,1757464054323,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.323",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580235,1757464054350,"fUST",-778.74,0.00014246,2,"2025-09-10T00:27:34.350",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580236,1757464054376,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.376",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580237,1757464054402,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.402",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580238,1757464054431,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.431",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580239,1757464054458,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.458",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580240,1757464054484,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580241,1757464054508,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.508",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580242,1757464054532,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.532",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580243,1757464054557,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.557",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580244,1757464054582,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.582",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580245,1757464054606,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.606",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580246,1757464054628,"fUST",-390.88599029,0.00014246,2,"2025-09-10T00:27:34.628",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580247,1757464054651,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580248,1757464054673,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.673",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580249,1757464054696,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580250,1757464054718,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.718",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580251,1757464054742,"fUST",-1348.33,0.00014246,2,"2025-09-10T00:27:34.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580252,1757464054763,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580253,1757464054784,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.784",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580254,1757464054806,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.806",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580255,1757464054829,"fUST",-543.69,0.00014246,2,"2025-09-10T00:27:34.829",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580256,1757464054851,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580257,1757464054874,"fUST",-179.368217,0.00014246,2,"2025-09-10T00:27:34.874",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580258,1757464054897,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.897",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580259,1757464054918,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.918",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580260,1757464054939,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.939",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580261,1757464054960,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580262,1757464054981,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:34.981",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580263,1757464055002,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.002",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580264,1757464055024,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580265,1757464055046,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.046",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580266,1757464055068,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.068",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580267,1757464055094,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.094",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580268,1757464055117,"fUST",-510.31,0.00014246,2,"2025-09-10T00:27:35.117",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580269,1757464055139,"fUST",-151.0,0.00014246,2,"2025-09-10T00:27:35.139",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580270,1757464055162,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.162",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580271,1757464055185,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.185",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580272,1757464055208,"fUST",-480.0,0.00014246,2,"2025-09-10T00:27:35.208",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580273,1757464055231,"fUST",-151.0,0.00014246,2,"2025-09-10T00:27:35.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580274,1757464055250,"fUST",-500.0,0.00014248,2,"2025-09-10T00:27:35.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580275,1757464055272,"fUST",-500.0,0.00014248,2,"2025-09-10T00:27:35.272",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580276,1757464055294,"fUST",-500.0,0.00014248,2,"2025-09-10T00:27:35.294",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580277,1757464055315,"fUST",-500.0,0.00014248,2,"2025-09-10T00:27:35.315",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580278,1757464055336,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.336",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580279,1757464055359,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.359",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580280,1757464055382,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.382",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580281,1757464055404,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.404",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580282,1757464055426,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.426",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580283,1757464055450,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.450",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580284,1757464055473,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.473",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580285,1757464055494,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:35.494",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580286,1757464055519,"fUST",-2325.25,0.0001452,2,"2025-09-10T00:27:35.519",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580287,1757464055541,"fUST",-749.999575,0.0001452,2,"2025-09-10T00:27:35.541",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580288,1757464055564,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580289,1757464055587,"fUST",-749.999575,0.0001452,2,"2025-09-10T00:27:35.587",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580290,1757464055608,"fUST",-749.999575,0.0001452,2,"2025-09-10T00:27:35.608",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580291,1757464055629,"fUST",-749.999575,0.0001452,2,"2025-09-10T00:27:35.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580292,1757464055650,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.650",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580293,1757464055672,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580294,1757464055693,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:35.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580295,1757464055714,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:35.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580296,1757464055735,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.735",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580297,1757464055758,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:35.758",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580298,1757464055782,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:35.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580299,1757464055806,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.806",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580300,1757464055828,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580301,1757464055851,"fUST",-778.74,0.0001452,2,"2025-09-10T00:27:35.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580302,1757464055873,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.873",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580303,1757464055897,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:35.897",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580304,1757464055923,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.923",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580305,1757464055947,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.947",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580306,1757464055971,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580307,1757464055996,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:35.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580308,1757464056022,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.022",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580309,1757464056048,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580310,1757464056075,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.075",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580311,1757464056100,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580312,1757464056126,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.126",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580313,1757464056150,"fUST",-151.0,0.0001452,2,"2025-09-10T00:27:36.150",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580314,1757464056173,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.173",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580315,1757464056196,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.196",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580316,1757464056219,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.219",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580317,1757464056244,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580318,1757464056270,"fUST",-1348.33,0.0001452,2,"2025-09-10T00:27:36.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580319,1757464056294,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.294",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580320,1757464056318,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.318",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580321,1757464056345,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.345",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580322,1757464056371,"fUST",-543.69,0.0001452,2,"2025-09-10T00:27:36.371",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580323,1757464056394,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.394",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580324,1757464056419,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.419",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580325,1757464056444,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.444",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580326,1757464056469,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580327,1757464056492,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580328,1757464056522,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.522",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580329,1757464056545,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580330,1757464056570,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.570",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580331,1757464056594,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.594",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580332,1757464056617,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.617",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580333,1757464056641,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.641",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580334,1757464056665,"fUST",-510.31,0.0001452,2,"2025-09-10T00:27:36.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580335,1757464056688,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.688",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580336,1757464056712,"fUST",-480.0,0.0001452,2,"2025-09-10T00:27:36.712",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580337,1757464056734,"fUST",-151.0,0.00014669,2,"2025-09-10T00:27:36.734",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580338,1757464056757,"fUST",-151.0,0.00014669,2,"2025-09-10T00:27:36.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580339,1757464056779,"fUST",-293.999636,0.00014669,2,"2025-09-10T00:27:36.779",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580340,1757464056802,"fUST",-500.0,0.00014709,2,"2025-09-10T00:27:36.802",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580341,1757464056825,"fUST",-1000.0,0.0001472,2,"2025-09-10T00:27:36.825",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580342,1757464056847,"fUST",-500.0,0.00014737,2,"2025-09-10T00:27:36.847",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580343,1757464056869,"fUST",-500.0,0.00014737,2,"2025-09-10T00:27:36.869",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580344,1757464056891,"fUST",-1000.0,0.00014757,2,"2025-09-10T00:27:36.891",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580345,1757464056914,"fUST",-420.0,0.00014765,2,"2025-09-10T00:27:36.914",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580346,1757464056937,"fUST",-165.17930947,0.00014794,2,"2025-09-10T00:27:36.937",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580347,1757464056960,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:36.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580348,1757464056983,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:36.983",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580349,1757464057005,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.005",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580350,1757464057027,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.027",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580351,1757464057052,"fUST",-165.56,0.00014794,2,"2025-09-10T00:27:37.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580352,1757464057075,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.075",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580353,1757464057101,"fUST",-2325.25,0.00014794,2,"2025-09-10T00:27:37.101",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580354,1757464057126,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.126",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580355,1757464057154,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580356,1757464057178,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.178",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580357,1757464057204,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580358,1757464057227,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.227",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580359,1757464057250,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580360,1757464057271,"fUST",-157.0,0.00014794,2,"2025-09-10T00:27:37.271",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580361,1757464057293,"fUST",-157.0,0.00014794,2,"2025-09-10T00:27:37.293",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580362,1757464057317,"fUST",-778.74,0.00014794,2,"2025-09-10T00:27:37.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580363,1757464057339,"fUST",-218.53838148,0.00014794,2,"2025-09-10T00:27:37.339",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580364,1757464057361,"fUST",-500.0,0.00014794,2,"2025-09-10T00:27:37.361",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580365,1757464057383,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580366,1757464057406,"fUST",-157.0,0.00014794,2,"2025-09-10T00:27:37.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580367,1757464057429,"fUST",-157.0,0.00014794,2,"2025-09-10T00:27:37.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580368,1757464057453,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.453",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580369,1757464057480,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.480",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580370,1757464057506,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.506",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580371,1757464057530,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.530",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580372,1757464057556,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.556",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580373,1757464057580,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.580",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580374,1757464057605,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.605",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580375,1757464057629,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580376,1757464057653,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580377,1757464057678,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.678",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580378,1757464057703,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.703",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580379,1757464057725,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.725",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580380,1757464057854,"fUST",-1348.33,0.00014794,2,"2025-09-10T00:27:37.854",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580381,1757464057884,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.884",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580382,1757464057909,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.909",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580383,1757464057932,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.932",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580384,1757464057957,"fUST",-543.69,0.00014794,2,"2025-09-10T00:27:37.957",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580385,1757464057980,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:37.980",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580386,1757464058002,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.002",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580387,1757464058024,"fUST",-610.65585767,0.00014794,2,"2025-09-10T00:27:38.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580388,1757464058047,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580389,1757464058070,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.070",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580390,1757464058095,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.095",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580391,1757464058121,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.121",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580392,1757464058146,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.146",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580393,1757464058170,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.170",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580394,1757464058194,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580395,1757464058220,"fUST",-510.31,0.00014794,2,"2025-09-10T00:27:38.220",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580396,1757464058243,"fUST",-151.0,0.00014794,2,"2025-09-10T00:27:38.243",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580397,1757464058267,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.267",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580398,1757464058290,"fUST",-480.0,0.00014794,2,"2025-09-10T00:27:38.290",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580399,1757464058318,"fUST",-151.0,0.00014794,2,"2025-09-10T00:27:38.318",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580400,1757464058340,"fUST",-500.0,0.00014796,2,"2025-09-10T00:27:38.340",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580401,1757464058363,"fUST",-1680.0,0.00014819,2,"2025-09-10T00:27:38.363",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580402,1757464058384,"fUST",-160.0,0.00015,2,"2025-09-10T00:27:38.384",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580403,1757464058406,"fUST",-157.0,0.00015068,2,"2025-09-10T00:27:38.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580404,1757464058428,"fUST",-500.0,0.00015068,2,"2025-09-10T00:27:38.428",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580405,1757464058451,"fUST",-157.0,0.00015068,2,"2025-09-10T00:27:38.451",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580406,1757464058473,"fUST",-302.93562152,0.00015068,2,"2025-09-10T00:27:38.473",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580407,1757464058496,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580408,1757464058525,"fUST",-226.19567643,0.00015068,2,"2025-09-10T00:27:38.525",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580409,1757464058550,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.550",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580410,1757464058571,"fUST",-255.9079798,0.00015068,2,"2025-09-10T00:27:38.571",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580411,1757464058596,"fUST",-2325.25,0.00015068,2,"2025-09-10T00:27:38.596",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580412,1757464058619,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.619",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580413,1757464058641,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.641",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580414,1757464058663,"fUST",-627.03859519,0.00015068,2,"2025-09-10T00:27:38.663",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580415,1757464058685,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.685",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580416,1757464058709,"fUST",-778.74,0.00015068,2,"2025-09-10T00:27:38.709",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580417,1757464058730,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.730",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580418,1757464058753,"fUST",-151.0,0.00015068,2,"2025-09-10T00:27:38.753",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580419,1757464058775,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.775",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580420,1757464058800,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580421,1757464058822,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.822",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580422,1757464058845,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.845",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580423,1757464058867,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.867",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580424,1757464058888,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580425,1757464058911,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580426,1757464058936,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.936",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580427,1757464058960,"fUST",-151.0,0.00015068,2,"2025-09-10T00:27:38.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580428,1757464058984,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:38.984",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580429,1757464059008,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580430,1757464059031,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.031",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580431,1757464059053,"fUST",-246.28506273,0.00015068,2,"2025-09-10T00:27:39.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580432,1757464059077,"fUST",-1348.33,0.00015068,2,"2025-09-10T00:27:39.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580433,1757464059098,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.098",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580434,1757464059122,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580435,1757464059146,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.146",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580436,1757464059171,"fUST",-543.69,0.00015068,2,"2025-09-10T00:27:39.171",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580437,1757464059192,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.192",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580438,1757464059215,"fUST",-542.61,0.00015068,2,"2025-09-10T00:27:39.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580439,1757464059236,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.236",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580440,1757464059257,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.257",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580441,1757464059279,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580442,1757464059302,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580443,1757464059326,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.326",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580444,1757464059348,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.348",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580445,1757464059371,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.371",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580446,1757464059394,"fUST",-510.31,0.00015068,2,"2025-09-10T00:27:39.394",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580447,1757464059419,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.419",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580448,1757464059441,"fUST",-480.0,0.00015068,2,"2025-09-10T00:27:39.441",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580449,1757464059462,"fUST",-178.659205,0.00015068,2,"2025-09-10T00:27:39.462",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580450,1757464059487,"fUST",-720.0,0.00015225,2,"2025-09-10T00:27:39.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580451,1757464059518,"fUST",-1500.0,0.00015305,2,"2025-09-10T00:27:39.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580452,1757464059541,"fUST",-158.11,0.00015342,2,"2025-09-10T00:27:39.541",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580453,1757464059564,"fUST",-500.0,0.00015342,2,"2025-09-10T00:27:39.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580454,1757464059586,"fUST",-186.0,0.00015342,2,"2025-09-10T00:27:39.586",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580455,1757464059608,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.608",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580456,1757464059630,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.630",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580457,1757464059653,"fUST",-2325.25,0.00015342,2,"2025-09-10T00:27:39.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580458,1757464059675,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580459,1757464059698,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.698",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580460,1757464059720,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.720",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580461,1757464059743,"fUST",-778.74,0.00015342,2,"2025-09-10T00:27:39.743",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580462,1757464059767,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580463,1757464059788,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.788",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580464,1757464059813,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580465,1757464059838,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.838",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580466,1757464059860,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.860",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580467,1757464059882,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.882",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580468,1757464059904,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.904",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580469,1757464059928,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.928",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580470,1757464059950,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.950",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580471,1757464059973,"fUST",-296.68,0.00015342,2,"2025-09-10T00:27:39.973",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580472,1757464059996,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:39.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580473,1757464060020,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.020",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580474,1757464060046,"fUST",-1348.33,0.00015342,2,"2025-09-10T00:27:40.046",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580475,1757464060070,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.070",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580476,1757464060091,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.091",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580477,1757464060116,"fUST",-543.69,0.00015342,2,"2025-09-10T00:27:40.116",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580478,1757464060143,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580479,1757464060166,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.166",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580480,1757464060188,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.188",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580481,1757464060213,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.213",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580482,1757464060236,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.236",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580483,1757464060258,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.258",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580484,1757464060282,"fUST",-510.31,0.00015342,2,"2025-09-10T00:27:40.282",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580485,1757464060307,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.307",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580486,1757464060332,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.332",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580487,1757464060355,"fUST",-480.0,0.00015342,2,"2025-09-10T00:27:40.355",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580488,1757464060377,"fUST",-3000.0,0.0001541,2,"2025-09-10T00:27:40.377",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580489,1757464060400,"fUST",-389.97426407,0.00015488,7,"2025-09-10T00:27:40.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580490,1757464060422,"fUST",-151.0,0.00015523,2,"2025-09-10T00:27:40.422",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580491,1757464060443,"fUST",-151.0,0.00015523,2,"2025-09-10T00:27:40.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580492,1757464060464,"fUST",-151.0,0.00015523,2,"2025-09-10T00:27:40.464",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580493,1757464060486,"fUST",-160.533692,0.00015523,2,"2025-09-10T00:27:40.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580494,1757464060510,"fUST",-151.0,0.00015556,2,"2025-09-10T00:27:40.510",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580495,1757464060533,"fUST",-749.999575,0.00015556,2,"2025-09-10T00:27:40.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580496,1757464060556,"fUST",-749.999575,0.00015556,2,"2025-09-10T00:27:40.556",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580497,1757464060578,"fUST",-749.999575,0.00015556,2,"2025-09-10T00:27:40.578",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580498,1757464060600,"fUST",-749.999575,0.00015556,2,"2025-09-10T00:27:40.600",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580499,1757464060622,"fUST",-203.28455737,0.00015556,2,"2025-09-10T00:27:40.622",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580500,1757464060643,"fUST",-530.79566296,0.00015556,2,"2025-09-10T00:27:40.643",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580501,1757464060666,"fUST",-160.0,0.00015556,2,"2025-09-10T00:27:40.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580502,1757464060688,"fUST",-846.80158213,0.00015556,2,"2025-09-10T00:27:40.688",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580503,1757464060709,"fUST",-160.0,0.00015556,2,"2025-09-10T00:27:40.709",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580504,1757464060730,"fUST",-233.05759179,0.00015556,2,"2025-09-10T00:27:40.730",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580505,1757464060751,"fUST",-217.65034598,0.00015556,2,"2025-09-10T00:27:40.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580506,1757464060773,"fUST",-417.15472785,0.00015556,2,"2025-09-10T00:27:40.773",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580507,1757464060794,"fUST",-160.0,0.00015609,2,"2025-09-10T00:27:40.794",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580508,1757464060818,"fUST",-289.3163788,0.00015616,2,"2025-09-10T00:27:40.818",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580509,1757464060840,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:40.840",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580510,1757464060862,"fUST",-151.0,0.00015616,2,"2025-09-10T00:27:40.862",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580511,1757464060888,"fUST",-2325.25,0.00015616,2,"2025-09-10T00:27:40.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580512,1757464060910,"fUST",-256.33,0.00015616,2,"2025-09-10T00:27:40.910",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580513,1757464060934,"fUST",-778.74,0.00015616,2,"2025-09-10T00:27:40.934",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580514,1757464060956,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:40.956",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580515,1757464060980,"fUST",-500.87,0.00015616,2,"2025-09-10T00:27:40.980",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580516,1757464061003,"fUST",-357.35293008,0.00015616,2,"2025-09-10T00:27:41.003",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580517,1757464061026,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.026",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580518,1757464061050,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.050",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580519,1757464061072,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.072",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580520,1757464061094,"fUST",-204.18705507,0.00015616,2,"2025-09-10T00:27:41.094",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580521,1757464061121,"fUST",-1348.33,0.00015616,2,"2025-09-10T00:27:41.121",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580522,1757464061146,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.146",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580523,1757464061169,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.169",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580524,1757464061193,"fUST",-543.69,0.00015616,2,"2025-09-10T00:27:41.193",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580525,1757464061215,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580526,1757464061239,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.239",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580527,1757464061261,"fUST",-215.08001027,0.00015616,2,"2025-09-10T00:27:41.261",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580528,1757464061284,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.284",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580529,1757464061310,"fUST",-510.31,0.00015616,2,"2025-09-10T00:27:41.310",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580530,1757464061333,"fUST",-508.13,0.00015616,2,"2025-09-10T00:27:41.333",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580531,1757464061356,"fUST",-151.0,0.00015616,2,"2025-09-10T00:27:41.356",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580532,1757464061380,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.380",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580533,1757464061519,"fUST",-480.0,0.00015616,2,"2025-09-10T00:27:41.519",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580534,1757464061544,"fUST",-500.0,0.00015853,2,"2025-09-10T00:27:41.544",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580535,1757464061569,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.569",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580536,1757464061598,"fUST",-2325.25,0.0001589,2,"2025-09-10T00:27:41.598",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580537,1757464061621,"fUST",-778.74,0.0001589,2,"2025-09-10T00:27:41.621",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580538,1757464061644,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580539,1757464061668,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.668",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580540,1757464061693,"fUST",-1348.33,0.0001589,2,"2025-09-10T00:27:41.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580541,1757464061718,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.718",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580542,1757464061742,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580543,1757464061766,"fUST",-543.69,0.0001589,2,"2025-09-10T00:27:41.766",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580544,1757464061793,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.793",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580545,1757464061819,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580546,1757464061844,"fUST",-510.31,0.0001589,2,"2025-09-10T00:27:41.844",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580547,1757464061869,"fUST",-480.0,0.0001589,2,"2025-09-10T00:27:41.869",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580548,1757464061892,"fUST",-242.11170962,0.0001589,2,"2025-09-10T00:27:41.892",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580549,1757464061913,"fUST",-639.07072074,0.00016067,2,"2025-09-10T00:27:41.913",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580550,1757464061936,"fUST",-2556.28288297,0.00016067,2,"2025-09-10T00:27:41.936",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580551,1757464061958,"fUST",-260.0,0.00016157,2,"2025-09-10T00:27:41.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580552,1757464061980,"fUST",-480.0,0.00016164,2,"2025-09-10T00:27:41.980",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580553,1757464062005,"fUST",-2325.25,0.00016164,2,"2025-09-10T00:27:42.005",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580554,1757464062029,"fUST",-778.74,0.00016164,2,"2025-09-10T00:27:42.029",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580555,1757464062054,"fUST",-480.0,0.00016164,2,"2025-09-10T00:27:42.054",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580556,1757464062077,"fUST",-480.0,0.00016164,2,"2025-09-10T00:27:42.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580557,1757464062105,"fUST",-1348.33,0.00016164,2,"2025-09-10T00:27:42.105",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580558,1757464062132,"fUST",-480.0,0.00016164,2,"2025-09-10T00:27:42.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580559,1757464062157,"fUST",-543.69,0.00016164,2,"2025-09-10T00:27:42.157",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580560,1757464062181,"fUST",-299.24,0.00016164,2,"2025-09-10T00:27:42.181",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580561,1757464062204,"fUST",-510.31,0.00016164,2,"2025-09-10T00:27:42.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580562,1757464062230,"fUST",-480.0,0.00016164,2,"2025-09-10T00:27:42.230",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580563,1757464062253,"fUST",-587.0,0.00016185,2,"2025-09-10T00:27:42.253",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580564,1757464062278,"fUST",-2351.0,0.00016301,2,"2025-09-10T00:27:42.278",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580565,1757464062302,"fUST",-520.0,0.00016438,3,"2025-09-10T00:27:42.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580566,1757464062326,"fUST",-440.0,0.00016438,3,"2025-09-10T00:27:42.326",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580567,1757464062349,"fUST",-480.0,0.00016438,2,"2025-09-10T00:27:42.349",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580568,1757464062375,"fUST",-2325.25,0.00016438,2,"2025-09-10T00:27:42.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580569,1757464062401,"fUST",-778.74,0.00016438,2,"2025-09-10T00:27:42.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580570,1757464062425,"fUST",-151.0,0.00016438,2,"2025-09-10T00:27:42.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580571,1757464062447,"fUST",-480.0,0.00016438,2,"2025-09-10T00:27:42.447",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580572,1757464062472,"fUST",-480.0,0.00016438,2,"2025-09-10T00:27:42.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580573,1757464062499,"fUST",-1348.33,0.00016438,2,"2025-09-10T00:27:42.499",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580574,1757464062523,"fUST",-480.0,0.00016438,2,"2025-09-10T00:27:42.523",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580575,1757464062549,"fUST",-543.69,0.00016438,2,"2025-09-10T00:27:42.549",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580576,1757464062576,"fUST",-510.31,0.00016438,2,"2025-09-10T00:27:42.576",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580577,1757464062600,"fUST",-480.0,0.00016438,2,"2025-09-10T00:27:42.600",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580578,1757464062622,"fUST",-360.0,0.00016705,2,"2025-09-10T00:27:42.622",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580579,1757464062645,"fUST",-480.0,0.00016712,2,"2025-09-10T00:27:42.645",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580580,1757464062670,"fUST",-2325.25,0.00016712,2,"2025-09-10T00:27:42.670",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580581,1757464062693,"fUST",-778.74,0.00016712,2,"2025-09-10T00:27:42.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580582,1757464062716,"fUST",-480.0,0.00016712,2,"2025-09-10T00:27:42.716",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580583,1757464062741,"fUST",-1348.33,0.00016712,2,"2025-09-10T00:27:42.741",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580584,1757464062764,"fUST",-480.0,0.00016712,2,"2025-09-10T00:27:42.764",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580585,1757464062788,"fUST",-543.69,0.00016712,2,"2025-09-10T00:27:42.788",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580586,1757464062812,"fUST",-510.31,0.00016712,2,"2025-09-10T00:27:42.812",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580587,1757464062836,"fUST",-480.0,0.00016712,2,"2025-09-10T00:27:42.836",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580588,1757464062861,"fUST",-864.0,0.00016748,2,"2025-09-10T00:27:42.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580589,1757464062884,"fUST",-3000.0,0.0001678,2,"2025-09-10T00:27:42.884",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580590,1757464062906,"fUST",-480.0,0.00016986,2,"2025-09-10T00:27:42.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580591,1757464062930,"fUST",-2325.25,0.00016986,2,"2025-09-10T00:27:42.930",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580592,1757464062952,"fUST",-151.0,0.00016986,2,"2025-09-10T00:27:42.952",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580593,1757464062973,"fUST",-151.0,0.00016986,2,"2025-09-10T00:27:42.973",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580594,1757464062995,"fUST",-151.0,0.00016986,2,"2025-09-10T00:27:42.995",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580595,1757464063018,"fUST",-778.74,0.00016986,2,"2025-09-10T00:27:43.018",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580596,1757464063041,"fUST",-480.0,0.00016986,2,"2025-09-10T00:27:43.041",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580597,1757464063065,"fUST",-1348.33,0.00016986,2,"2025-09-10T00:27:43.065",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580598,1757464063090,"fUST",-480.0,0.00016986,2,"2025-09-10T00:27:43.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580599,1757464063118,"fUST",-543.69,0.00016986,2,"2025-09-10T00:27:43.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580600,1757464063157,"fUST",-510.31,0.00016986,2,"2025-09-10T00:27:43.157",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580601,1757464063186,"fUST",-480.0,0.00016986,2,"2025-09-10T00:27:43.186",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580602,1757464063209,"fUST",-151.0,0.00017208,2,"2025-09-10T00:27:43.209",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580603,1757464063233,"fUST",-749.999575,0.00017208,2,"2025-09-10T00:27:43.233",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580604,1757464063257,"fUST",-749.999575,0.00017208,2,"2025-09-10T00:27:43.257",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580605,1757464063279,"fUST",-749.999575,0.00017208,2,"2025-09-10T00:27:43.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580606,1757464063302,"fUST",-749.999575,0.00017208,2,"2025-09-10T00:27:43.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580607,1757464063324,"fUST",-411.3327648,0.00017247,2,"2025-09-10T00:27:43.324",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580608,1757464063347,"fUST",-460.0,0.00017253,2,"2025-09-10T00:27:43.347",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580609,1757464063369,"fUST",-480.0,0.0001726,2,"2025-09-10T00:27:43.369",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580610,1757464063391,"fUST",-151.0,0.0001726,2,"2025-09-10T00:27:43.391",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580611,1757464063416,"fUST",-2325.25,0.0001726,2,"2025-09-10T00:27:43.416",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580612,1757464063440,"fUST",-778.74,0.0001726,2,"2025-09-10T00:27:43.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580613,1757464063463,"fUST",-480.0,0.0001726,2,"2025-09-10T00:27:43.463",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580614,1757464063487,"fUST",-1348.33,0.0001726,2,"2025-09-10T00:27:43.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580615,1757464063510,"fUST",-480.0,0.0001726,2,"2025-09-10T00:27:43.510",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580616,1757464063535,"fUST",-543.69,0.0001726,2,"2025-09-10T00:27:43.535",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580617,1757464063561,"fUST",-510.31,0.0001726,2,"2025-09-10T00:27:43.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580618,1757464063587,"fUST",-480.0,0.0001726,2,"2025-09-10T00:27:43.587",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580619,1757464063611,"fUST",-480.0,0.00017534,2,"2025-09-10T00:27:43.611",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580620,1757464063636,"fUST",-2325.25,0.00017534,2,"2025-09-10T00:27:43.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580621,1757464063660,"fUST",-778.74,0.00017534,2,"2025-09-10T00:27:43.660",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580622,1757464063683,"fUST",-480.0,0.00017534,2,"2025-09-10T00:27:43.683",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580623,1757464063709,"fUST",-1348.33,0.00017534,2,"2025-09-10T00:27:43.709",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580624,1757464063733,"fUST",-480.0,0.00017534,2,"2025-09-10T00:27:43.733",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580625,1757464063759,"fUST",-543.69,0.00017534,2,"2025-09-10T00:27:43.759",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580626,1757464063785,"fUST",-510.31,0.00017534,2,"2025-09-10T00:27:43.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580627,1757464063811,"fUST",-480.0,0.00017534,2,"2025-09-10T00:27:43.811",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580628,1757464063834,"fUST",-823.0,0.00017741,2,"2025-09-10T00:27:43.834",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580629,1757464063858,"fUST",-560.0,0.00017801,2,"2025-09-10T00:27:43.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580630,1757464063885,"fUST",-480.0,0.00017808,2,"2025-09-10T00:27:43.885",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580631,1757464063911,"fUST",-2325.25,0.00017808,2,"2025-09-10T00:27:43.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580632,1757464063937,"fUST",-778.74,0.00017808,2,"2025-09-10T00:27:43.937",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580633,1757464063961,"fUST",-480.0,0.00017808,2,"2025-09-10T00:27:43.961",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580634,1757464063987,"fUST",-1348.33,0.00017808,2,"2025-09-10T00:27:43.987",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580635,1757464064011,"fUST",-429.41,0.00017808,2,"2025-09-10T00:27:44.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580636,1757464064036,"fUST",-543.69,0.00017808,2,"2025-09-10T00:27:44.036",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580637,1757464064062,"fUST",-510.31,0.00017808,2,"2025-09-10T00:27:44.062",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580638,1757464064086,"fUST",-480.0,0.00017808,2,"2025-09-10T00:27:44.086",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580639,1757464064108,"fUST",-154.282,0.00017816,2,"2025-09-10T00:27:44.108",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580640,1757464064130,"fUST",-3000.0,0.00017876,2,"2025-09-10T00:27:44.130",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580641,1757464064159,"fUST",-769.0,0.00017931,2,"2025-09-10T00:27:44.159",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580642,1757464064184,"fUST",-250.0,0.00018003,2,"2025-09-10T00:27:44.184",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580643,1757464064205,"fUST",-480.0,0.00018082,2,"2025-09-10T00:27:44.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580644,1757464064231,"fUST",-2325.25,0.00018082,2,"2025-09-10T00:27:44.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580645,1757464064255,"fUST",-778.74,0.00018082,2,"2025-09-10T00:27:44.255",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580646,1757464064278,"fUST",-480.0,0.00018082,2,"2025-09-10T00:27:44.278",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580647,1757464064303,"fUST",-1348.33,0.00018082,2,"2025-09-10T00:27:44.303",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580648,1757464064327,"fUST",-543.69,0.00018082,2,"2025-09-10T00:27:44.327",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580649,1757464064350,"fUST",-510.31,0.00018082,2,"2025-09-10T00:27:44.350",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580650,1757464064375,"fUST",-197.96,0.00018082,2,"2025-09-10T00:27:44.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580651,1757464064396,"fUST",-976.0,0.00018152,2,"2025-09-10T00:27:44.396",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580652,1757464064418,"fUST",-2154.0,0.00018152,2,"2025-09-10T00:27:44.418",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580653,1757464064441,"fUST",-634.0,0.00018152,2,"2025-09-10T00:27:44.441",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580654,1757464064465,"fUST",-409.0,0.00018152,2,"2025-09-10T00:27:44.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580655,1757464064487,"fUST",-660.0,0.00018349,2,"2025-09-10T00:27:44.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580656,1757464064509,"fUST",-480.0,0.00018356,2,"2025-09-10T00:27:44.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580657,1757464064535,"fUST",-2325.25,0.00018356,2,"2025-09-10T00:27:44.535",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580658,1757464064559,"fUST",-778.74,0.00018356,2,"2025-09-10T00:27:44.559",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580659,1757464064584,"fUST",-377.03,0.00018356,2,"2025-09-10T00:27:44.584",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580660,1757464064611,"fUST",-1348.33,0.00018356,2,"2025-09-10T00:27:44.611",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580661,1757464064637,"fUST",-543.69,0.00018356,2,"2025-09-10T00:27:44.637",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580662,1757464064661,"fUST",-510.31,0.00018356,2,"2025-09-10T00:27:44.661",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580663,1757464064687,"fUST",-1000.0,0.00018423,2,"2025-09-10T00:27:44.687",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580664,1757464064708,"fUST",-22057.75194361,0.00018432,2,"2025-09-10T00:27:44.708",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580665,1757464064732,"fUST",-480.0,0.0001863,2,"2025-09-10T00:27:44.732",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580666,1757464064757,"fUST",-2325.25,0.0001863,2,"2025-09-10T00:27:44.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580667,1757464064782,"fUST",-778.74,0.0001863,2,"2025-09-10T00:27:44.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580668,1757464064809,"fUST",-1348.33,0.0001863,2,"2025-09-10T00:27:44.809",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580669,1757464064834,"fUST",-543.69,0.0001863,2,"2025-09-10T00:27:44.834",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580670,1757464064858,"fUST",-510.31,0.0001863,2,"2025-09-10T00:27:44.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580671,1757464064881,"fUST",-151.0,0.000187,2,"2025-09-10T00:27:44.881",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580672,1757464064901,"fUST",-14571.22498636,0.00018755,2,"2025-09-10T00:27:44.901",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580673,1757464064922,"fUST",-214.11918731,0.00018755,2,"2025-09-10T00:27:44.922",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580674,1757464064942,"fUST",-760.0,0.00018897,2,"2025-09-10T00:27:44.942",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580675,1757464064964,"fUST",-302.11107479,0.00018904,2,"2025-09-10T00:27:44.964",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580676,1757464064988,"fUST",-2325.25,0.00018904,2,"2025-09-10T00:27:44.988",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580677,1757464065012,"fUST",-778.74,0.00018904,2,"2025-09-10T00:27:45.012",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580678,1757464065036,"fUST",-1348.33,0.00018904,2,"2025-09-10T00:27:45.036",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580679,1757464065061,"fUST",-543.69,0.00018904,2,"2025-09-10T00:27:45.061",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580680,1757464065196,"fUST",-510.31,0.00018904,2,"2025-09-10T00:27:45.196",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580681,1757464065221,"fUST",-500.0,0.00018943,2,"2025-09-10T00:27:45.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580682,1757464065244,"fUST",-3000.0,0.00018972,2,"2025-09-10T00:27:45.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580683,1757464065266,"fUST",-5984.2670153,0.00019056,2,"2025-09-10T00:27:45.266",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580684,1757464065287,"fUST",-151.76146883,0.00019056,2,"2025-09-10T00:27:45.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580685,1757464065309,"fUST",-606.43882944,0.00019056,2,"2025-09-10T00:27:45.309",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580686,1757464065330,"fUST",-558.8569313,0.00019056,2,"2025-09-10T00:27:45.330",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580687,1757464065351,"fUST",-2233.19229746,0.00019056,2,"2025-09-10T00:27:45.351",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580688,1757464065373,"fUST",-499.29058853,0.00019056,2,"2025-09-10T00:27:45.373",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580689,1757464065393,"fUST",-1997.16235411,0.00019056,2,"2025-09-10T00:27:45.393",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580690,1757464065415,"fUST",-4493.61529674,0.00019056,2,"2025-09-10T00:27:45.415",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580691,1757464065436,"fUST",-151.0,0.00019056,2,"2025-09-10T00:27:45.436",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580692,1757464065460,"fUST",-2325.25,0.00019178,2,"2025-09-10T00:27:45.460",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580693,1757464065483,"fUST",-778.74,0.00019178,2,"2025-09-10T00:27:45.483",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580694,1757464065508,"fUST",-1348.33,0.00019178,2,"2025-09-10T00:27:45.508",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580695,1757464065533,"fUST",-543.69,0.00019178,2,"2025-09-10T00:27:45.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580696,1757464065556,"fUST",-510.31,0.00019178,2,"2025-09-10T00:27:45.556",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580697,1757464065578,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.578",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580698,1757464065599,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.599",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580699,1757464065621,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.621",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580700,1757464065643,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.643",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580701,1757464065664,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.664",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580702,1757464065686,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.686",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580703,1757464065706,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.706",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580704,1757464065727,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.727",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580705,1757464065747,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.747",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580706,1757464065768,"fUST",-151.0,0.00019178,7,"2025-09-10T00:27:45.768",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580707,1757464065790,"fUST",-256.999185,0.00019178,7,"2025-09-10T00:27:45.790",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580708,1757464065813,"fUST",-151.0,0.000194,2,"2025-09-10T00:27:45.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580709,1757464065835,"fUST",-5816.7091071,0.00019412,2,"2025-09-10T00:27:45.835",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580710,1757464065858,"fUST",-860.0,0.00019445,2,"2025-09-10T00:27:45.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580711,1757464065880,"fUST",-7980.66076702,0.00019446,2,"2025-09-10T00:27:45.880",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580712,1757464065903,"fUST",-1152.0,0.00019446,2,"2025-09-10T00:27:45.903",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580713,1757464065929,"fUST",-2325.25,0.00019452,2,"2025-09-10T00:27:45.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580714,1757464065954,"fUST",-778.74,0.00019452,2,"2025-09-10T00:27:45.954",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580715,1757464065982,"fUST",-1348.33,0.00019452,2,"2025-09-10T00:27:45.982",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580716,1757464066008,"fUST",-543.69,0.00019452,2,"2025-09-10T00:27:46.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580717,1757464066031,"fUST",-510.31,0.00019452,2,"2025-09-10T00:27:46.031",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580718,1757464066053,"fUST",-1000.0,0.00019491,2,"2025-09-10T00:27:46.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580719,1757464066076,"fUST",-182.21987043,0.00019507,2,"2025-09-10T00:27:46.076",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580720,1757464066098,"fUST",-178.659205,0.00019635,2,"2025-09-10T00:27:46.098",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580721,1757464066122,"fUST",-1000.0,0.00019645,5,"2025-09-10T00:27:46.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580722,1757464066148,"fUST",-2325.25,0.00019726,2,"2025-09-10T00:27:46.148",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580723,1757464066172,"fUST",-778.74,0.00019726,2,"2025-09-10T00:27:46.172",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580724,1757464066197,"fUST",-1348.33,0.00019726,2,"2025-09-10T00:27:46.197",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580725,1757464066222,"fUST",-543.69,0.00019726,2,"2025-09-10T00:27:46.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580726,1757464066245,"fUST",-510.31,0.00019726,2,"2025-09-10T00:27:46.245",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580727,1757464066267,"fUST",-2000.0,0.000199,2,"2025-09-10T00:27:46.267",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580728,1757464066288,"fUST",-500.0,0.000199,2,"2025-09-10T00:27:46.288",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580729,1757464066311,"fUST",-500.0,0.000199,2,"2025-09-10T00:27:46.311",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580730,1757464066336,"fUST",-20033.06520355,0.000199,2,"2025-09-10T00:27:46.336",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580731,1757464066357,"fUST",-196.91732106,0.0001998,2,"2025-09-10T00:27:46.357",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580732,1757464066379,"fUST",-960.0,0.00019993,2,"2025-09-10T00:27:46.379",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580733,1757464066401,"fUST",-14455.28355835,0.0002,2,"2025-09-10T00:27:46.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580734,1757464066423,"fUST",-365.4302396,0.0002,2,"2025-09-10T00:27:46.423",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580735,1757464066446,"fUST",-20000.0,0.0002,2,"2025-09-10T00:27:46.446",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580736,1757464066467,"fUST",-49777.15553881,0.0002,2,"2025-09-10T00:27:46.467",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580737,1757464066489,"fUST",-23000.0,0.0002,2,"2025-09-10T00:27:46.489",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580738,1757464066511,"fUST",-44935.74651043,0.0002,2,"2025-09-10T00:27:46.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580765,1757464232415,"fUST",-5885.36663959,0.00013596,2,"2025-09-10T00:30:32.415",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580767,1757464232425,"fUST",-300.0,0.00013697,2,"2025-09-10T00:30:32.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580769,1757464232435,"fUST",-868.0,0.00013697,2,"2025-09-10T00:30:32.435",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580770,1757464232445,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.445",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580771,1757464232455,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.455",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580772,1757464232464,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.464",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580773,1757464232474,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.474",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580774,1757464232485,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.485",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580775,1757464232495,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.495",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580776,1757464232505,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.505",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580777,1757464232515,"fUST",-4.38221641,0.00013698,2,"2025-09-10T00:30:32.515",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580778,1757464232531,"fUST",-475.61778359,0.00013698,2,"2025-09-10T00:30:32.531",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580779,1757464232540,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:32.540",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580780,1757464232550,"fUST",-157.49801985,0.00013698,2,"2025-09-10T00:30:32.550",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580781,1757464232562,"fUST",-322.50198015,0.00013698,2,"2025-09-10T00:30:32.562",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580782,1757464232572,"fUST",-334.87301986,0.00013698,2,"2025-09-10T00:30:32.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580794,1757464238244,"fUST",-145.12698014,0.00013698,2,"2025-09-10T00:30:38.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580795,1757464238254,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.254",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580796,1757464238263,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.263",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580797,1757464238272,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.272",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580798,1757464238281,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.281",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580799,1757464238291,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.291",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580800,1757464238300,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.300",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580801,1757464238309,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.309",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580802,1757464238319,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.319",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580804,1757464238328,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.328",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580806,1757464238337,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580808,1757464238346,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.346",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580810,1757464238355,"fUST",-414.59,0.00013698,2,"2025-09-10T00:30:38.355",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580811,1757464238365,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.365",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580812,1757464238374,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.374",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580813,1757464238383,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580814,1757464238392,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580815,1757464238404,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.404",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580816,1757464238413,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:38.413",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384580817,1757464238423,"fUST",-166.11008686,0.00013698,2,"2025-09-10T00:30:38.423",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581282,1757464244843,"fUST",-313.88991314,0.00013698,2,"2025-09-10T00:30:44.843",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581284,1757464244853,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.853",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581286,1757464244863,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.863",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581288,1757464244873,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.873",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581290,1757464244883,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.883",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581292,1757464244892,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.892",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581294,1757464244902,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.902",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581296,1757464244912,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581298,1757464244921,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.921",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581300,1757464244931,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581302,1757464244940,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581304,1757464244950,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:44.950",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581318,1757464245062,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:45.062",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581321,1757464245080,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:45.080",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581323,1757464245090,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:45.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581325,1757464245099,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:45.099",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581327,1757464245109,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:45.109",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581329,1757464245118,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:45.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581331,1757464245127,"fUST",-677.736956,0.00013699,2,"2025-09-10T00:30:45.127",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581333,1757464245136,"fUST",-500.0,0.00013971,2,"2025-09-10T00:30:45.136",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581335,1757464245145,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.145",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581337,1757464245155,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.155",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581339,1757464245167,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.167",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581341,1757464245176,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.176",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581343,1757464245185,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.185",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581345,1757464245194,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581347,1757464245204,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581349,1757464245213,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.213",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581351,1757464245222,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581353,1757464245232,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.232",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581355,1757464245241,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581357,1757464245250,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581359,1757464245259,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.259",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581361,1757464245268,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.268",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581363,1757464245278,"fUST",-300.0,0.00013971,2,"2025-09-10T00:30:45.278",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581365,1757464245287,"fUST",-151.0,0.00013972,2,"2025-09-10T00:30:45.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581367,1757464245297,"fUST",-291.265115,0.00013972,2,"2025-09-10T00:30:45.297",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581369,1757464245308,"fUST",-151.0,0.00013972,2,"2025-09-10T00:30:45.308",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581371,1757464245317,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581373,1757464245326,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.326",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581375,1757464245335,"fUST",-151.0,0.00013972,2,"2025-09-10T00:30:45.335",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581377,1757464245344,"fUST",-151.0,0.00013972,2,"2025-09-10T00:30:45.344",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581379,1757464245354,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.354",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581381,1757464245363,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.363",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581383,1757464245372,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.372",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581385,1757464245381,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.381",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581387,1757464245390,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.390",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581389,1757464245400,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581390,1757464245410,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.410",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581393,1757464245420,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581395,1757464245429,"fUST",-613.6,0.00013972,2,"2025-09-10T00:30:45.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581397,1757464245438,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581399,1757464245449,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:45.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581400,1757464245459,"fUST",-396.83510807,0.00014,2,"2025-09-10T00:30:45.459",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581402,1757464245469,"fUST",-500.0,0.00014238,2,"2025-09-10T00:30:45.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581404,1757464245480,"fUST",-500.0,0.00014238,2,"2025-09-10T00:30:45.480",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581406,1757464245490,"fUST",-500.0,0.00014238,2,"2025-09-10T00:30:45.490",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581408,1757464245500,"fUST",-151.0,0.00014246,2,"2025-09-10T00:30:45.500",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581410,1757464245509,"fUST",-151.0,0.00014246,2,"2025-09-10T00:30:45.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581412,1757464245518,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581414,1757464245527,"fUST",-151.0,0.00014246,2,"2025-09-10T00:30:45.527",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581416,1757464245536,"fUST",-151.0,0.00014246,2,"2025-09-10T00:30:45.536",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581418,1757464245546,"fUST",-529.22,0.00014246,2,"2025-09-10T00:30:45.546",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581420,1757464245555,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.555",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581422,1757464245564,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581424,1757464245573,"fUST",-590.26,0.00014246,2,"2025-09-10T00:30:45.573",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581426,1757464245583,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581428,1757464245592,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.592",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581430,1757464245602,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.602",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581432,1757464245612,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.612",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581435,1757464245624,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.624",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581437,1757464245633,"fUST",-480.0,0.00014246,2,"2025-09-10T00:30:45.633",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581439,1757464245644,"fUST",-600.0,0.00014249,2,"2025-09-10T00:30:45.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581441,1757464245653,"fUST",-480.0,0.0001452,2,"2025-09-10T00:30:45.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581443,1757464245662,"fUST",-228.80150064,0.0001452,2,"2025-09-10T00:30:45.662",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581445,1757464245671,"fUST",-480.0,0.0001452,2,"2025-09-10T00:30:45.671",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581447,1757464245682,"fUST",-491.65,0.0001452,2,"2025-09-10T00:30:45.682",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581449,1757464245701,"fUST",-480.0,0.0001452,2,"2025-09-10T00:30:45.701",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581451,1757464245712,"fUST",-480.0,0.0001452,2,"2025-09-10T00:30:45.712",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581453,1757464245721,"fUST",-582.24,0.0001452,2,"2025-09-10T00:30:45.721",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581455,1757464245731,"fUST",-480.0,0.0001452,2,"2025-09-10T00:30:45.731",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581457,1757464245741,"fUST",-346.64233496,0.0001452,2,"2025-09-10T00:30:45.741",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581459,1757464245751,"fUST",-151.0,0.00014794,2,"2025-09-10T00:30:45.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581461,1757464245761,"fUST",-480.0,0.00014794,2,"2025-09-10T00:30:45.761",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581463,1757464245771,"fUST",-151.0,0.00014794,2,"2025-09-10T00:30:45.771",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581465,1757464245781,"fUST",-151.0,0.00014794,2,"2025-09-10T00:30:45.781",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581467,1757464245791,"fUST",-461.74,0.00014794,2,"2025-09-10T00:30:45.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581469,1757464245801,"fUST",-480.0,0.00014794,2,"2025-09-10T00:30:45.801",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581471,1757464245811,"fUST",-480.0,0.00014794,2,"2025-09-10T00:30:45.811",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581473,1757464245820,"fUST",-317.52,0.00014794,2,"2025-09-10T00:30:45.820",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581475,1757464245829,"fUST",-283.095905,0.000149,2,"2025-09-10T00:30:45.829",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581477,1757464245839,"fUST",-420.0,0.0001501,2,"2025-09-10T00:30:45.839",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581479,1757464245849,"fUST",-480.0,0.00015068,2,"2025-09-10T00:30:45.849",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581481,1757464245859,"fUST",-489.49999999,0.00015068,2,"2025-09-10T00:30:45.859",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581483,1757464245869,"fUST",-468.78,0.00015068,2,"2025-09-10T00:30:45.869",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581485,1757464245879,"fUST",-160.0,0.0001534,2,"2025-09-10T00:30:45.879",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581487,1757464245889,"fUST",-530.79566296,0.0001534,2,"2025-09-10T00:30:45.889",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581489,1757464245899,"fUST",-203.28455737,0.0001534,2,"2025-09-10T00:30:45.899",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581492,1757464245908,"fUST",-846.80158213,0.0001534,2,"2025-09-10T00:30:45.908",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581494,1757464245917,"fUST",-160.0,0.0001534,2,"2025-09-10T00:30:45.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581495,1757464245926,"fUST",-217.65034598,0.0001534,2,"2025-09-10T00:30:45.926",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581496,1757464245935,"fUST",-233.05759179,0.0001534,2,"2025-09-10T00:30:45.935",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581497,1757464245944,"fUST",-417.15472785,0.0001534,2,"2025-09-10T00:30:45.944",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581498,1757464245953,"fUST",-480.0,0.00015342,2,"2025-09-10T00:30:45.953",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581499,1757464245966,"fUST",-193.041468,0.00015556,2,"2025-09-10T00:30:45.966",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581500,1757464245975,"fUST",-151.0,0.00015556,2,"2025-09-10T00:30:45.975",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581501,1757464245983,"fUST",-170.218472,0.00015556,2,"2025-09-10T00:30:45.983",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581502,1757464245992,"fUST",-480.0,0.00015616,2,"2025-09-10T00:30:45.992",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581503,1757464246001,"fUST",-233.98455844,0.00015635,7,"2025-09-10T00:30:46.001",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581504,1757464246010,"fUST",-720.0,0.00015674,2,"2025-09-10T00:30:46.010",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581505,1757464246019,"fUST",-480.0,0.0001589,2,"2025-09-10T00:30:46.019",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581506,1757464246028,"fUST",-480.0,0.00016164,2,"2025-09-10T00:30:46.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581507,1757464246037,"fUST",-315.55014154,0.00016438,2,"2025-09-10T00:30:46.037",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581508,1757464246048,"fUST",-587.0,0.0001645,2,"2025-09-10T00:30:46.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581509,1757464246057,"fUST",-151.0,0.00016712,2,"2025-09-10T00:30:46.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581510,1757464246066,"fUST",-864.0,0.00017242,2,"2025-09-10T00:30:46.066",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581511,1757464246082,"fUST",-823.0,0.00018027,2,"2025-09-10T00:30:46.082",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581513,1757464246096,"fUST",-1000.0,0.00018966,20,"2025-09-10T00:30:46.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581515,1757464246111,"fUST",-3000.0,0.0001952,2,"2025-09-10T00:30:46.111",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581518,1757464246122,"fUST",-302.8183302,0.00019701,2,"2025-09-10T00:30:46.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581520,1757464246137,"fUST",-1152.0,0.00019756,2,"2025-09-10T00:30:46.137",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581523,1757464246150,"fUST",-1643.68572814,0.0001982,2,"2025-09-10T00:30:46.150",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581525,1757464246163,"fUST",-454.2274953,0.00019898,4,"2025-09-10T00:30:46.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581528,1757464246177,"fUST",-866.98892377,0.000199,2,"2025-09-10T00:30:46.177",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581530,1757464246191,"fUST",-710.1661811,0.000199,2,"2025-09-10T00:30:46.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581533,1757464246204,"fUST",-19365.24126264,0.000199,2,"2025-09-10T00:30:46.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581535,1757464246217,"fUST",-297.49066636,0.00019967,2,"2025-09-10T00:30:46.217",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581537,1757464246230,"fUST",-263.68115448,0.00019967,2,"2025-09-10T00:30:46.230",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581540,1757464246242,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581542,1757464246257,"fUST",-190.56122479,0.00019967,2,"2025-09-10T00:30:46.257",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581545,1757464246269,"fUST",-435.9983319,0.00019967,2,"2025-09-10T00:30:46.269",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581547,1757464246282,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.282",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581549,1757464246292,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.292",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581551,1757464246305,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.305",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581554,1757464246317,"fUST",-231.83682242,0.00019967,2,"2025-09-10T00:30:46.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581556,1757464246329,"fUST",-408.26120753,0.00019967,2,"2025-09-10T00:30:46.329",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581558,1757464246343,"fUST",-459.66264612,0.00019967,2,"2025-09-10T00:30:46.343",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581561,1757464246356,"fUST",-530.88247591,0.00019967,2,"2025-09-10T00:30:46.356",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581563,1757464246370,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.370",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581566,1757464246386,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.386",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581568,1757464246400,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581570,1757464246414,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581573,1757464246425,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581575,1757464246438,"fUST",-451.99456247,0.00019967,2,"2025-09-10T00:30:46.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581577,1757464246452,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.452",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581580,1757464246468,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.468",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581582,1757464246481,"fUST",-500.0,0.00019967,2,"2025-09-10T00:30:46.481",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581584,1757464246492,"fUST",-333.51194205,0.00019967,2,"2025-09-10T00:30:46.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581586,1757464246504,"fUST",-4970.62209996,0.00019968,2,"2025-09-10T00:30:46.504",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581599,1757464246610,"fUST",-277.02025799,0.00019968,2,"2025-09-10T00:30:46.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581601,1757464246624,"fUST",-187430.0175085,0.00019968,2,"2025-09-10T00:30:46.624",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581603,1757464246636,"fUST",-36272.98940219,0.0002,2,"2025-09-10T00:30:46.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581606,1757464246648,"fUST",-173.862,0.0002,2,"2025-09-10T00:30:46.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581608,1757464246663,"fUST",-151.0,0.0002,4,"2025-09-10T00:30:46.663",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581610,1757464246675,"fUST",-304.96541728,0.0002,2,"2025-09-10T00:30:46.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581612,1757464246688,"fUST",-250.0,0.0002,10,"2025-09-10T00:30:46.688",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581614,1757464246699,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.699",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581617,1757464246711,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.711",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581619,1757464246723,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.723",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581621,1757464246734,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.734",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581623,1757464246745,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581626,1757464246756,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.756",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581628,1757464246767,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581630,1757464246778,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.778",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581632,1757464246789,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.789",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581634,1757464246803,"fUST",-1500.0,0.0002,14,"2025-09-10T00:30:46.803",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581637,1757464246815,"fUST",-755.049555,0.0002,14,"2025-09-10T00:30:46.815",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581639,1757464246827,"fUST",-151.50000152,0.0002,2,"2025-09-10T00:30:46.827",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581641,1757464246838,"fUST",-160.0,0.00020003,2,"2025-09-10T00:30:46.838",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581643,1757464246850,"fUST",-454.2274953,0.00020095,4,"2025-09-10T00:30:46.850",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581645,1757464246861,"fUST",-250.0,0.000201,10,"2025-09-10T00:30:46.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581648,1757464246873,"fUST",-677.736956,0.00020187,2,"2025-09-10T00:30:46.873",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581650,1757464246885,"fUST",-250.0,0.000202,10,"2025-09-10T00:30:46.885",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581652,1757464246898,"fUST",-151.87831253,0.00020292,4,"2025-09-10T00:30:46.898",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581654,1757464246908,"fUST",-168.0,0.00020295,2,"2025-09-10T00:30:46.908",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581657,1757464246920,"fUST",-250.0,0.000203,10,"2025-09-10T00:30:46.920",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581659,1757464246931,"fUST",-19365.24126248,0.00020327,2,"2025-09-10T00:30:46.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581661,1757464246942,"fUST",-250.0,0.000204,10,"2025-09-10T00:30:46.942",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581663,1757464246954,"fUST",-710.16618109,0.000204,2,"2025-09-10T00:30:46.954",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581665,1757464246964,"fUST",-1000.0,0.00020493,5,"2025-09-10T00:30:46.964",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581667,1757464246974,"fUST",-250.0,0.000205,10,"2025-09-10T00:30:46.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581669,1757464246983,"fUST",-260.0,0.00020551,2,"2025-09-10T00:30:46.983",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581671,1757464246992,"fUST",-1223.18094358,0.00020558,2,"2025-09-10T00:30:46.992",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581673,1757464247002,"fUST",-168.0,0.00020573,2,"2025-09-10T00:30:47.002",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581675,1757464247011,"fUST",-168.0,0.00020598,2,"2025-09-10T00:30:47.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581677,1757464247020,"fUST",-250.0,0.000206,10,"2025-09-10T00:30:47.020",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581679,1757464247029,"fUST",-3000.0,0.00020616,2,"2025-09-10T00:30:47.029",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581681,1757464247038,"fUST",-150.0,0.00020659,2,"2025-09-10T00:30:47.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581683,1757464247047,"fUST",-250.0,0.000207,10,"2025-09-10T00:30:47.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581685,1757464247057,"fUST",-19365.24126248,0.00020755,2,"2025-09-10T00:30:47.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581687,1757464247066,"fUST",-250.0,0.000208,10,"2025-09-10T00:30:47.066",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581689,1757464247075,"fUST",-1000.0,0.00020863,20,"2025-09-10T00:30:47.075",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581691,1757464247084,"fUST",-244.0,0.00020863,20,"2025-09-10T00:30:47.084",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581693,1757464247093,"fUST",-168.0,0.00020865,2,"2025-09-10T00:30:47.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581695,1757464247102,"fUST",-2000.0,0.000209,2,"2025-09-10T00:30:47.102",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581697,1757464247112,"fUST",-250.0,0.000209,10,"2025-09-10T00:30:47.112",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581699,1757464247121,"fUST",-710.16618109,0.000209,2,"2025-09-10T00:30:47.121",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581701,1757464247130,"fUST",-168.0,0.00020904,2,"2025-09-10T00:30:47.130",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581703,1757464247140,"fUST",-157.0,0.00020938,2,"2025-09-10T00:30:47.140",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581705,1757464247149,"fUST",-239.0,0.00020938,2,"2025-09-10T00:30:47.149",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581707,1757464247158,"fUST",-157.0,0.00020938,2,"2025-09-10T00:30:47.158",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581726,1757464247320,"fUST",-157.0,0.00020938,2,"2025-09-10T00:30:47.320",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581728,1757464247336,"fUST",-168.0,0.00020938,2,"2025-09-10T00:30:47.336",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581730,1757464247348,"fUST",-150.0,0.00021,2,"2025-09-10T00:30:47.348",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581732,1757464247357,"fUST",-250.0,0.00021,10,"2025-09-10T00:30:47.357",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581734,1757464247366,"fUST",-360.0,0.00021099,2,"2025-09-10T00:30:47.366",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581736,1757464247375,"fUST",-250.0,0.000211,10,"2025-09-10T00:30:47.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581738,1757464247385,"fUST",-866.98892377,0.00021139,2,"2025-09-10T00:30:47.385",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581740,1757464247395,"fUST",-409.0,0.00021152,2,"2025-09-10T00:30:47.395",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581742,1757464247407,"fUST",-168.0,0.00021167,2,"2025-09-10T00:30:47.407",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581744,1757464247417,"fUST",-168.0,0.00021182,2,"2025-09-10T00:30:47.417",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581746,1757464247426,"fUST",-19365.24126248,0.00021182,2,"2025-09-10T00:30:47.426",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581748,1757464247435,"fUST",-157.0,0.00021212,2,"2025-09-10T00:30:47.435",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581750,1757464247446,"fUST",-157.0,0.00021212,2,"2025-09-10T00:30:47.446",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581752,1757464247454,"fUST",-1223.18094358,0.00021215,2,"2025-09-10T00:30:47.454",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581754,1757464247464,"fUST",-65599.07,0.0002127,2,"2025-09-10T00:30:47.464",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581756,1757464247473,"fUST",-160.57800703,0.00021315,2,"2025-09-10T00:30:47.473",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581758,1757464247482,"fUST",-168.0,0.00021317,2,"2025-09-10T00:30:47.482",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581760,1757464247491,"fUST",-167.280992,0.0002139,10,"2025-09-10T00:30:47.491",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581762,1757464247500,"fUST",-710.16618109,0.000214,2,"2025-09-10T00:30:47.500",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581764,1757464247509,"fUST",-151.0,0.0002142,2,"2025-09-10T00:30:47.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581766,1757464247518,"fUST",-186.0,0.00021486,2,"2025-09-10T00:30:47.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581768,1757464247527,"fUST",-186.0,0.00021486,2,"2025-09-10T00:30:47.527",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581770,1757464247537,"fUST",-160.57800703,0.00021589,2,"2025-09-10T00:30:47.537",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581772,1757464247547,"fUST",-417.15472785,0.000216,3,"2025-09-10T00:30:47.547",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581774,1757464247556,"fUST",-160.0,0.000216,3,"2025-09-10T00:30:47.556",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581776,1757464247565,"fUST",-19365.24126248,0.0002161,2,"2025-09-10T00:30:47.565",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581778,1757464247574,"fUST",-160.0,0.00021623,3,"2025-09-10T00:30:47.574",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581780,1757464247583,"fUST",-460.0,0.00021647,2,"2025-09-10T00:30:47.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581782,1757464247593,"fUST",-1613.0,0.0002165,2,"2025-09-10T00:30:47.593",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581784,1757464247602,"fUST",-1911.790695,0.0002168,5,"2025-09-10T00:30:47.602",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581786,1757464247611,"fUST",-1000.0,0.000217,5,"2025-09-10T00:30:47.611",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581788,1757464247620,"fUST",-3000.0,0.00021712,2,"2025-09-10T00:30:47.620",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581790,1757464247629,"fUST",-151.0,0.00021712,2,"2025-09-10T00:30:47.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581792,1757464247639,"fUST",-151.0,0.00021712,2,"2025-09-10T00:30:47.639",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581794,1757464247648,"fUST",-1000.0,0.0002172,5,"2025-09-10T00:30:47.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581796,1757464247657,"fUST",-1000.0,0.0002174,5,"2025-09-10T00:30:47.657",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581798,1757464247666,"fUST",-1947.637535,0.0002176,5,"2025-09-10T00:30:47.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581800,1757464247675,"fUST",-1000.0,0.0002176,5,"2025-09-10T00:30:47.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581801,1757464247684,"fUST",-1000.0,0.0002178,5,"2025-09-10T00:30:47.684",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581803,1757464247696,"fUST",-1000.0,0.0002178,5,"2025-09-10T00:30:47.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581805,1757464247705,"fUST",-2744.32163766,0.000218,2,"2025-09-10T00:30:47.705",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581807,1757464247715,"fUST",-1000.0,0.000218,5,"2025-09-10T00:30:47.715",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581809,1757464247724,"fUST",-1000.0,0.000218,5,"2025-09-10T00:30:47.724",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581811,1757464247734,"fUST",-1000.0,0.0002182,5,"2025-09-10T00:30:47.734",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581813,1757464247743,"fUST",-1000.0,0.0002182,5,"2025-09-10T00:30:47.743",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581815,1757464247752,"fUST",-1000.0,0.0002184,5,"2025-09-10T00:30:47.752",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581818,1757464247762,"fUST",-1000.0,0.0002184,5,"2025-09-10T00:30:47.762",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581819,1757464247771,"fUST",-1000.0,0.0002186,5,"2025-09-10T00:30:47.771",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581821,1757464247780,"fUST",-1000.0,0.0002186,5,"2025-09-10T00:30:47.780",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581823,1757464247790,"fUST",-1297.8832346,0.00021877,2,"2025-09-10T00:30:47.790",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581825,1757464247799,"fUST",-1000.0,0.0002188,5,"2025-09-10T00:30:47.799",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581827,1757464247808,"fUST",-1000.0,0.0002188,5,"2025-09-10T00:30:47.808",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581829,1757464247817,"fUST",-160.57800703,0.0002189,2,"2025-09-10T00:30:47.817",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581831,1757464247827,"fUST",-1000.0,0.000219,5,"2025-09-10T00:30:47.827",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581833,1757464247836,"fUST",-1000.0,0.000219,5,"2025-09-10T00:30:47.836",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581835,1757464247845,"fUST",-151.0,0.000219,4,"2025-09-10T00:30:47.845",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581838,1757464247857,"fUST",-710.16618109,0.000219,2,"2025-09-10T00:30:47.857",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581839,1757464247866,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.866",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581841,1757464247875,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.875",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581843,1757464247884,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.884",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581845,1757464247894,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.894",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581847,1757464247905,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.905",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581849,1757464247914,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.914",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581851,1757464247924,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.924",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581853,1757464247933,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.933",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581855,1757464247943,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581857,1757464247952,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.952",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581859,1757464247962,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.962",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581861,1757464247971,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581863,1757464247979,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.979",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581865,1757464247989,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.989",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581867,1757464247999,"fUST",-153.0,0.00021918,2,"2025-09-10T00:30:47.999",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581869,1757464248008,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581871,1757464248018,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.018",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581873,1757464248027,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.027",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581875,1757464248037,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.037",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581877,1757464248046,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.046",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581878,1757464248055,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.055",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581880,1757464248065,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.065",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581882,1757464248074,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.074",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581884,1757464248084,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.084",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581886,1757464248094,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.094",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581888,1757464248104,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581890,1757464248113,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581892,1757464248123,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.123",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581894,1757464248133,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.133",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581896,1757464248142,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.142",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581898,1757464248152,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.152",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581900,1757464248160,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.160",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581902,1757464248170,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.170",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581904,1757464248179,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.179",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581906,1757464248188,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.188",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581908,1757464248197,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.197",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581910,1757464248206,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.206",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581912,1757464248217,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.217",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581914,1757464248226,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.226",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581916,1757464248235,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.235",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581918,1757464248245,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.245",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581920,1757464248254,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.254",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581921,1757464248263,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.263",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581923,1757464248272,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.272",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581925,1757464248281,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.281",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581927,1757464248291,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.291",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581929,1757464248300,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.300",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581931,1757464248309,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.309",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581933,1757464248318,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.318",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581935,1757464248327,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.327",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581937,1757464248336,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.336",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581939,1757464248345,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.345",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581941,1757464248354,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.354",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581943,1757464248364,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.364",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581944,1757464248373,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.373",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581945,1757464248383,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581946,1757464248392,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581947,1757464248403,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.403",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581948,1757464248414,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581949,1757464248424,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.424",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581950,1757464248433,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581951,1757464248443,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581952,1757464248454,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.454",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581953,1757464248464,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.464",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581954,1757464248474,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:30:48.474",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581956,1757464248486,"fUST",-996.261059,0.00021918,2,"2025-09-10T00:30:48.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581958,1757464248496,"fUST",-2196.0,0.00021918,2,"2025-09-10T00:30:48.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581960,1757464248505,"fUST",-151.0,0.00021918,3,"2025-09-10T00:30:48.505",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581962,1757464248514,"fUST",-1658.295599,0.00021918,7,"2025-09-10T00:30:48.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581964,1757464248523,"fUST",-1658.295599,0.00021918,7,"2025-09-10T00:30:48.523",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581966,1757464248533,"fUST",-1658.295599,0.00021918,7,"2025-09-10T00:30:48.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581968,1757464248543,"fUST",-1658.295599,0.00021918,7,"2025-09-10T00:30:48.543",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581970,1757464248552,"fUST",-203.28455737,0.0002192,7,"2025-09-10T00:30:48.552",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581972,1757464248561,"fUST",-500.0,0.00021973,2,"2025-09-10T00:30:48.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581974,1757464248572,"fUST",-160.0,0.00021993,4,"2025-09-10T00:30:48.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581976,1757464248581,"fUST",-555.11253536,0.00022,14,"2025-09-10T00:30:48.581",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581978,1757464248591,"fUST",-3928.26,0.00022,7,"2025-09-10T00:30:48.591",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581980,1757464248600,"fUST",-7878.4,0.00022,7,"2025-09-10T00:30:48.600",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581982,1757464248609,"fUST",-6824.36,0.00022,7,"2025-09-10T00:30:48.609",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581984,1757464248618,"fUST",-355.52935441,0.00022,2,"2025-09-10T00:30:48.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581986,1757464248627,"fUST",-168.36413254,0.00022,10,"2025-09-10T00:30:48.627",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581988,1757464248636,"fUST",-203.45999601,0.00022,7,"2025-09-10T00:30:48.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581990,1757464248645,"fUST",-2577.12,0.00022,2,"2025-09-10T00:30:48.645",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581992,1757464248656,"fUST",-10578.81621497,0.00022,7,"2025-09-10T00:30:48.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384581994,1757464248665,"fUST",-35563.39158246,0.00022,7,"2025-09-10T00:30:48.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582010,1757464248805,"fUST",-337.07364615,0.00013698,2,"2025-09-10T00:30:48.805",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582174,1757464250444,"fUST",-142.92635385,0.00013698,2,"2025-09-10T00:30:50.444",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582176,1757464250455,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:50.455",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582178,1757464250464,"fUST",-480.0,0.00013972,2,"2025-09-10T00:30:50.464",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582180,1757464250472,"fUST",-13067.15639815,0.00022,7,"2025-09-10T00:30:50.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582194,1757464250608,"fUST",-480.0,0.00013698,2,"2025-09-10T00:30:50.608",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582196,1757464250618,"fUST",-151.0,0.00021712,2,"2025-09-10T00:30:50.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582198,1757464250627,"fUST",-964.457886,0.00022,7,"2025-09-10T00:30:50.627",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582225,1757464250890,"fUST",-12429.69432787,0.00022,7,"2025-09-10T00:30:50.890",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582227,1757464250901,"fUST",-48530.53980552,0.00022,7,"2025-09-10T00:30:50.901",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582229,1757464250911,"fUST",-160.0,0.00022,7,"2025-09-10T00:30:50.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582231,1757464250920,"fUST",-1161.3220833,0.00022,3,"2025-09-10T00:30:50.920",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582233,1757464250929,"fUST",-160.0,0.00022,7,"2025-09-10T00:30:50.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582235,1757464250939,"fUST",-1658.295599,0.00022,7,"2025-09-10T00:30:50.939",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582237,1757464250949,"fUST",-1658.295599,0.00022,7,"2025-09-10T00:30:50.949",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582239,1757464250958,"fUST",-1658.295599,0.00022,7,"2025-09-10T00:30:50.958",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582241,1757464250968,"fUST",-1658.295599,0.00022,7,"2025-09-10T00:30:50.968",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582243,1757464250977,"fUST",-203.28455737,0.00022,7,"2025-09-10T00:30:50.977",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582245,1757464250986,"fUST",-923.61,0.00022,2,"2025-09-10T00:30:50.986",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582247,1757464250995,"fUST",-151.0,0.00022,7,"2025-09-10T00:30:50.995",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582249,1757464251004,"fUST",-151.0,0.00022,7,"2025-09-10T00:30:51.004",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582250,1757464251014,"fUST",-151.0,0.00022,7,"2025-09-10T00:30:51.014",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582252,1757464251023,"fUST",-287.234542,0.00022,7,"2025-09-10T00:30:51.023",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582254,1757464251033,"fUST",-151.0,0.00022,7,"2025-09-10T00:30:51.033",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582256,1757464251042,"fUST",-153.296678,0.00022,7,"2025-09-10T00:30:51.042",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582258,1757464251052,"fUST",-19365.24126248,0.00022037,2,"2025-09-10T00:30:51.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582260,1757464251061,"fUST",-7198.57308501,0.00022064,2,"2025-09-10T00:30:51.061",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582262,1757464251071,"fUST",-160.57800703,0.00022164,2,"2025-09-10T00:30:51.071",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582264,1757464251080,"fUST",-560.0,0.00022195,2,"2025-09-10T00:30:51.080",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582266,1757464251090,"fUST",-151.0,0.000222,10,"2025-09-10T00:30:51.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582268,1757464251099,"fUST",-160.0,0.00022363,5,"2025-09-10T00:30:51.099",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582270,1757464251108,"fUST",-244.68658204,0.00022363,5,"2025-09-10T00:30:51.108",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582272,1757464251117,"fUST",-866.98892377,0.00022377,2,"2025-09-10T00:30:51.117",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582274,1757464251126,"fUST",-289.5968939,0.00022428,2,"2025-09-10T00:30:51.126",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582276,1757464251135,"fUST",-19365.24126248,0.00022464,2,"2025-09-10T00:30:51.135",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582278,1757464251145,"fUST",-1014.48228306,0.000225,2,"2025-09-10T00:30:51.145",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582280,1757464251154,"fUST",-151.0,0.000225,8,"2025-09-10T00:30:51.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582282,1757464251163,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582283,1757464251175,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582285,1757464251184,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.184",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582287,1757464251194,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582289,1757464251203,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.203",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582291,1757464251213,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.213",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582293,1757464251222,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582295,1757464251232,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.232",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582297,1757464251241,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582299,1757464251250,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582301,1757464251259,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.259",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582303,1757464251268,"fUST",-174.0,0.000225,3,"2025-09-10T00:30:51.268",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582305,1757464251279,"fUST",-174.0,0.000225,3,"2025-09-10T00:30:51.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582307,1757464251289,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.289",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582309,1757464251299,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.299",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582311,1757464251308,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.308",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582313,1757464251319,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.319",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582315,1757464251328,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.328",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582317,1757464251337,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582319,1757464251346,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.346",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582321,1757464251355,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.355",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582323,1757464251365,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.365",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582324,1757464251374,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.374",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582326,1757464251383,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582328,1757464251392,"fUST",-151.10301786,0.000225,3,"2025-09-10T00:30:51.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582330,1757464251403,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.403",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582332,1757464251415,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.415",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582334,1757464251425,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582336,1757464251434,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582338,1757464251443,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582340,1757464251453,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.453",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582342,1757464251462,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.462",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582344,1757464251472,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582346,1757464251482,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.482",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582348,1757464251500,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.500",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582350,1757464251509,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582352,1757464251519,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.519",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582354,1757464251528,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.528",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582356,1757464251537,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.537",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582358,1757464251546,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.546",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582360,1757464251555,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.555",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582362,1757464251564,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582364,1757464251574,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.574",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582366,1757464251583,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582368,1757464251592,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.592",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582370,1757464251601,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.601",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582372,1757464251610,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582374,1757464251619,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.619",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582376,1757464251628,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.628",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582378,1757464251637,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.637",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582379,1757464251646,"fUST",-171.77509262,0.000225,3,"2025-09-10T00:30:51.646",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582381,1757464251656,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582383,1757464251665,"fUST",-174.0558609,0.000225,3,"2025-09-10T00:30:51.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582385,1757464251674,"fUST",-174.13234588,0.000225,3,"2025-09-10T00:30:51.674",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582387,1757464251684,"fUST",-174.0,0.000225,3,"2025-09-10T00:30:51.684",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582389,1757464251693,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582391,1757464251702,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.702",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582393,1757464251711,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.711",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582395,1757464251721,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.721",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582397,1757464251730,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.730",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582399,1757464251739,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.739",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582401,1757464251749,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.749",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582403,1757464251758,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.758",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582405,1757464251768,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.768",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582407,1757464251777,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.777",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582409,1757464251786,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.786",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582411,1757464251795,"fUST",-151.0,0.000225,3,"2025-09-10T00:30:51.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582413,1757464251804,"fUST",-192.49811251,0.00022521,2,"2025-09-10T00:30:51.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582415,1757464251814,"fUST",-530.79566296,0.000226,3,"2025-09-10T00:30:51.814",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582417,1757464251824,"fUST",-203.28455737,0.000226,3,"2025-09-10T00:30:51.824",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582419,1757464251833,"fUST",-660.0,0.00022743,2,"2025-09-10T00:30:51.833",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582421,1757464251843,"fUST",-7198.57308493,0.00022786,2,"2025-09-10T00:30:51.843",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582423,1757464251853,"fUST",-3000.0,0.00022808,2,"2025-09-10T00:30:51.853",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582424,1757464251862,"fUST",-923.61,0.00022834,2,"2025-09-10T00:30:51.862",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582426,1757464251872,"fUST",-19365.24126248,0.00022892,2,"2025-09-10T00:30:51.872",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582428,1757464251883,"fUST",-151.0,0.000229,8,"2025-09-10T00:30:51.883",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582430,1757464251894,"fUST",-1000.0,0.00022949,20,"2025-09-10T00:30:51.894",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582432,1757464251903,"fUST",-492.0,0.00022949,20,"2025-09-10T00:30:51.903",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582434,1757464251912,"fUST",-2006.42643913,0.00023,2,"2025-09-10T00:30:51.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582436,1757464251921,"fUST",-20162.20195018,0.00023,2,"2025-09-10T00:30:51.921",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582438,1757464251931,"fUST",-1457.32787122,0.00023,2,"2025-09-10T00:30:51.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582446,1757464252005,"fUST",-1494.00607263,0.00023,2,"2025-09-10T00:30:52.005",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582447,1757464252015,"fUST",-846.71598105,0.00023,3,"2025-09-10T00:30:52.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384582448,1757464252024,"fUST",-70.65204832,0.00023,3,"2025-09-10T00:30:52.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583406,1757464761233,"fUST",5000.0,0.000145,9,"2025-09-10T00:39:21.233",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583431,1757465252379,"fUST",265.16,0.00012329,2,"2025-09-10T00:47:32.379",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583432,1757465262943,"fUST",282.09,0.00012329,2,"2025-09-10T00:47:42.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583433,1757465273434,"fUST",285.48,0.00012329,2,"2025-09-10T00:47:53.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583434,1757465284241,"fUST",237.9,0.00012329,2,"2025-09-10T00:48:04.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583435,1757465294967,"fUST",198.25,0.00012329,2,"2025-09-10T00:48:14.967",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583436,1757465306013,"fUST",165.21,0.00012329,2,"2025-09-10T00:48:26.013",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583437,1757465316060,"fUST",826.06,0.00012329,2,"2025-09-10T00:48:36.060",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583463,1757465437781,"fUST",-1500.0,0.00013424,2,"2025-09-10T00:50:37.781",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583464,1757465437791,"fUST",-300.0,0.00013697,2,"2025-09-10T00:50:37.791",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583465,1757465437801,"fUST",-1200.0,0.00013697,2,"2025-09-10T00:50:37.801",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583466,1757465437810,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.810",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583467,1757465437819,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.819",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583468,1757465437828,"fUST",-595.28932039,0.00013697,2,"2025-09-10T00:50:37.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583469,1757465437838,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.838",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583470,1757465437847,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.847",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583471,1757465437856,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.856",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583472,1757465437866,"fUST",-259.27910467,0.00013697,2,"2025-09-10T00:50:37.866",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583473,1757465437876,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.876",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583474,1757465437885,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.885",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583476,1757465437895,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.895",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583477,1757465437904,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.904",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583478,1757465437913,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.913",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583479,1757465437923,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.923",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583480,1757465437932,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.932",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583481,1757465437942,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.942",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583482,1757465437951,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.951",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583484,1757465437960,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583486,1757465437969,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.969",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583488,1757465437983,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.983",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583489,1757465437992,"fUST",-500.0,0.00013697,2,"2025-09-10T00:50:37.992",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583490,1757465438001,"fUST",-403.08824759,0.00013697,2,"2025-09-10T00:50:38.001",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583491,1757465438011,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583492,1757465438023,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.023",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583493,1757465438034,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.034",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583494,1757465438045,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.045",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583495,1757465438055,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.055",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583496,1757465438064,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.064",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583497,1757465438073,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583498,1757465438082,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.082",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583499,1757465438093,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583500,1757465438103,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.103",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583501,1757465438113,"fUST",-506.18,0.00013698,2,"2025-09-10T00:50:38.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583502,1757465438123,"fUST",-484.38603467,0.00013698,2,"2025-09-10T00:50:38.123",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583503,1757465438134,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.134",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583504,1757465438144,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.144",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583505,1757465438155,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.155",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583506,1757465438164,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.164",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583507,1757465438174,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.174",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583508,1757465438183,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583509,1757465438193,"fUST",-461.77904097,0.00013698,2,"2025-09-10T00:50:38.193",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583510,1757465438202,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.202",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583511,1757465438212,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.212",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583512,1757465438222,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583513,1757465438231,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583514,1757465438242,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583515,1757465438251,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.251",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583516,1757465438261,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.261",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583517,1757465438271,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.271",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583518,1757465438281,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.281",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583519,1757465438292,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.292",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583520,1757465438302,"fUST",-584.29,0.00013698,2,"2025-09-10T00:50:38.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583522,1757465438311,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.311",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583524,1757465438320,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.320",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583526,1757465438329,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.329",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583528,1757465438339,"fUST",-575.24,0.00013698,2,"2025-09-10T00:50:38.339",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583530,1757465438348,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.348",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583531,1757465438357,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.357",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583534,1757465438367,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.367",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583535,1757465438377,"fUST",-660.52,0.00013698,2,"2025-09-10T00:50:38.377",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583538,1757465438387,"fUST",-391.19329907,0.00013698,2,"2025-09-10T00:50:38.387",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583539,1757465438397,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.397",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583541,1757465438408,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.408",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583544,1757465438419,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.419",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583546,1757465438429,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583548,1757465438438,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583550,1757465438448,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.448",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583552,1757465438456,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.456",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583553,1757465438465,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583555,1757465438476,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.476",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583557,1757465438486,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583559,1757465438495,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.495",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583561,1757465438505,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.505",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583564,1757465438515,"fUST",-572.76,0.00013698,2,"2025-09-10T00:50:38.515",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583566,1757465438526,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.526",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583568,1757465438536,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.536",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583570,1757465438545,"fUST",-494.4,0.00013698,2,"2025-09-10T00:50:38.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583572,1757465438554,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.554",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583574,1757465438563,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583576,1757465438572,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583578,1757465438581,"fUST",-777.92,0.00013698,2,"2025-09-10T00:50:38.581",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583580,1757465438590,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.590",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583581,1757465438599,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.599",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583583,1757465438608,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.608",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583586,1757465438618,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583588,1757465438627,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.627",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583590,1757465438636,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583591,1757465438646,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.646",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583594,1757465438658,"fUST",-4488.39232269,0.00013698,2,"2025-09-10T00:50:38.658",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583597,1757465438674,"fUST",-679.56767731,0.00013698,2,"2025-09-10T00:50:38.674",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583599,1757465438686,"fUST",-188.74444369,0.00013698,2,"2025-09-10T00:50:38.686",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583602,1757465438706,"fUST",-291.25555631,0.00013698,2,"2025-09-10T00:50:38.706",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583604,1757465438718,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.718",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583607,1757465438729,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.729",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583609,1757465438739,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.739",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583611,1757465438749,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.749",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583613,1757465438760,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.760",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583615,1757465438771,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.771",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583617,1757465438782,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583619,1757465438792,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.792",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583622,1757465438804,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583624,1757465438815,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.815",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583626,1757465438826,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.826",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583628,1757465438837,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.837",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583630,1757465438848,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583633,1757465438859,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.859",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583635,1757465438871,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.871",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583637,1757465438881,"fUST",-300.45299938,0.00013698,2,"2025-09-10T00:50:38.881",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583639,1757465438894,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.894",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583642,1757465438906,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583644,1757465438917,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583646,1757465438928,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.928",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583648,1757465438938,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.938",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583650,1757465438949,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.949",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583653,1757465438959,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.959",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583655,1757465438971,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583657,1757465438984,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.984",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583659,1757465438995,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:38.995",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583661,1757465439004,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.004",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583663,1757465439015,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583665,1757465439027,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.027",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583668,1757465439038,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583670,1757465439049,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.049",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583672,1757465439060,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.060",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583674,1757465439070,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.070",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583676,1757465439081,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.081",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583678,1757465439091,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.091",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583680,1757465439100,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583682,1757465439110,"fUST",-622.42,0.00013698,2,"2025-09-10T00:50:39.110",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583684,1757465439121,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.121",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583686,1757465439132,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583689,1757465439143,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583691,1757465439154,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583693,1757465439165,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.165",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583695,1757465439176,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.176",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583697,1757465439186,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.186",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583699,1757465439198,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.198",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583700,1757465439210,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.210",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583702,1757465439220,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.220",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583704,1757465439233,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.233",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583706,1757465439245,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.245",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583708,1757465439256,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.256",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583710,1757465439267,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.267",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583712,1757465439279,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583714,1757465439291,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.291",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583716,1757465439302,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583717,1757465439309,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.309",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583719,1757465439316,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.316",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583721,1757465439324,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.324",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583722,1757465439333,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.333",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583724,1757465439343,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.343",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583726,1757465439350,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.350",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583728,1757465439360,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.360",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583730,1757465439369,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.369",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583731,1757465439377,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.377",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583733,1757465439386,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.386",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583735,1757465439396,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.396",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583737,1757465439407,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.407",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583739,1757465439416,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.416",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583741,1757465439425,"fUST",-1289.49,0.00013698,2,"2025-09-10T00:50:39.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583743,1757465439433,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583744,1757465439440,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583746,1757465439449,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583748,1757465439459,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.459",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583750,1757465439469,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583752,1757465439480,"fUST",-698.9,0.00013698,2,"2025-09-10T00:50:39.480",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583754,1757465439490,"fUST",-257.41182916,0.00013698,2,"2025-09-10T00:50:39.490",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583761,1757465439557,"fUST",-222.58817084,0.00013698,2,"2025-09-10T00:50:39.557",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583763,1757465439567,"fUST",-312.36089357,0.00013698,2,"2025-09-10T00:50:39.567",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583765,1757465439581,"fUST",-167.63910643,0.00013698,2,"2025-09-10T00:50:39.581",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583767,1757465439591,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.591",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583769,1757465439601,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.601",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583770,1757465439611,"fUST",-244.49887102,0.00013698,2,"2025-09-10T00:50:39.611",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583772,1757465439623,"fUST",-235.50112898,0.00013698,2,"2025-09-10T00:50:39.623",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583774,1757465439633,"fUST",-59.03963117,0.00013698,2,"2025-09-10T00:50:39.633",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583777,1757465439645,"fUST",-569.69036883,0.00013698,2,"2025-09-10T00:50:39.645",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583778,1757465439655,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.655",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583780,1757465439665,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583782,1757465439675,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583784,1757465439686,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.686",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583786,1757465439696,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583788,1757465439706,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.706",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583789,1757465439716,"fUST",-510.13,0.00013698,2,"2025-09-10T00:50:39.716",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583791,1757465439726,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.726",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583793,1757465439736,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.736",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583795,1757465439747,"fUST",-480.0,0.00013698,2,"2025-09-10T00:50:39.747",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583797,1757465439757,"fUST",-500.0,0.00013698,2,"2025-09-10T00:50:39.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583799,1757465439769,"fUST",-630.2405409,0.00013871,2,"2025-09-10T00:50:39.769",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583801,1757465439779,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.779",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583803,1757465439789,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.789",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583805,1757465439800,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.800",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583806,1757465439810,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.810",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583808,1757465439820,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.820",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583810,1757465439830,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.830",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583812,1757465439840,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.840",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583814,1757465439851,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583816,1757465439861,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583818,1757465439871,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.871",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583819,1757465439881,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.881",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583821,1757465439892,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.892",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583823,1757465439902,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.902",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583825,1757465439912,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583827,1757465439922,"fUST",-300.0,0.00013971,2,"2025-09-10T00:50:39.922",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583829,1757465439933,"fUST",-600.0,0.00013971,2,"2025-09-10T00:50:39.933",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583831,1757465439943,"fUST",-479.41827981,0.00013971,2,"2025-09-10T00:50:39.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583833,1757465439953,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:39.953",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583835,1757465439963,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:39.963",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583837,1757465439974,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:39.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583838,1757465439987,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:39.987",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583840,1757465439998,"fUST",-45.54068837,0.00013971,2,"2025-09-10T00:50:39.998",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583842,1757465440011,"fUST",-275.49002805,0.00013971,2,"2025-09-10T00:50:40.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583844,1757465440024,"fUST",-158.96928358,0.00013971,2,"2025-09-10T00:50:40.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583846,1757465440035,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.035",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583848,1757465440046,"fUST",-247.04,0.00013971,2,"2025-09-10T00:50:40.046",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583850,1757465440057,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583852,1757465440067,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.067",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583854,1757465440078,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.078",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583856,1757465440088,"fUST",-483.19625541,0.00013971,2,"2025-09-10T00:50:40.088",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583858,1757465440098,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.098",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583860,1757465440108,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.108",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583862,1757465440119,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.119",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583864,1757465440129,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.129",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583866,1757465440139,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.139",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583868,1757465440150,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.150",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583870,1757465440163,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583872,1757465440174,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.174",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583874,1757465440184,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.184",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583876,1757465440194,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.194",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583878,1757465440205,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583879,1757465440215,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583881,1757465440225,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.225",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583896,1757465440377,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.377",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583898,1757465440393,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.393",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583900,1757465440404,"fUST",-483.2922134,0.00013971,2,"2025-09-10T00:50:40.404",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583902,1757465440414,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583904,1757465440424,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.424",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583905,1757465440433,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583907,1757465440442,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.442",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583909,1757465440452,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.452",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583911,1757465440460,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.460",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583913,1757465440469,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583914,1757465440478,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.478",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583916,1757465440488,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.488",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583918,1757465440497,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.497",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583920,1757465440506,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.506",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583921,1757465440516,"fUST",-591.73725784,0.00013971,2,"2025-09-10T00:50:40.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583923,1757465440526,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.526",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583925,1757465440535,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.535",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583927,1757465440544,"fUST",-533.09,0.00013971,2,"2025-09-10T00:50:40.544",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583929,1757465440553,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.553",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583930,1757465440562,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.562",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583932,1757465440571,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.571",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583934,1757465440580,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.580",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583936,1757465440589,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.589",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583937,1757465440598,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.598",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583939,1757465440607,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583941,1757465440616,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.616",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583943,1757465440625,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583944,1757465440634,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.634",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583946,1757465440643,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.643",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583948,1757465440653,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583950,1757465440663,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.663",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583952,1757465440672,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583953,1757465440681,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.681",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583955,1757465440692,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.692",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583957,1757465440701,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.701",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583959,1757465440711,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.711",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583961,1757465440720,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.720",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583962,1757465440729,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.729",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583964,1757465440738,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583966,1757465440748,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.748",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583968,1757465440757,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583970,1757465440767,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583972,1757465440777,"fUST",-464.07787053,0.00013971,2,"2025-09-10T00:50:40.777",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583973,1757465440787,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.787",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583975,1757465440797,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.797",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583977,1757465440807,"fUST",-512.89,0.00013971,2,"2025-09-10T00:50:40.807",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583979,1757465440816,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.816",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583981,1757465440826,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.826",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583982,1757465440835,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.835",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583984,1757465440844,"fUST",-481.96661301,0.00013971,2,"2025-09-10T00:50:40.844",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583986,1757465440854,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.854",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583988,1757465440863,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.863",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583990,1757465440872,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.872",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583991,1757465440882,"fUST",-492.63788114,0.00013971,2,"2025-09-10T00:50:40.882",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583993,1757465440892,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.892",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583995,1757465440901,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.901",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583997,1757465440910,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.910",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384583999,1757465440919,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.919",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584000,1757465440929,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584002,1757465440938,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.938",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584004,1757465440947,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.947",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584006,1757465440957,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.957",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584008,1757465440966,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.966",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584010,1757465440978,"fUST",-184.57680814,0.00013971,2,"2025-09-10T00:50:40.978",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584011,1757465440988,"fUST",-208.24346645,0.00013971,2,"2025-09-10T00:50:40.988",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584013,1757465440998,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:40.998",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584015,1757465441008,"fUST",-482.24831046,0.00013971,2,"2025-09-10T00:50:41.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584017,1757465441018,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:41.018",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584019,1757465441028,"fUST",-480.0,0.00013971,2,"2025-09-10T00:50:41.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584020,1757465441038,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584022,1757465441047,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584024,1757465441058,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.058",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584026,1757465441069,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.069",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584028,1757465441079,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.079",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584030,1757465441088,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.088",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584031,1757465441098,"fUST",-318.84201018,0.00013972,2,"2025-09-10T00:50:41.098",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584033,1757465441108,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.108",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584035,1757465441118,"fUST",-208.50856281,0.00013972,2,"2025-09-10T00:50:41.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584037,1757465441127,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.127",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584039,1757465441137,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.137",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584041,1757465441146,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.146",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584043,1757465441155,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.155",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584045,1757465441164,"fUST",-359.17,0.00013972,2,"2025-09-10T00:50:41.164",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584047,1757465441174,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.174",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584049,1757465441183,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584051,1757465441192,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.192",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584053,1757465441202,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.202",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584055,1757465441211,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.211",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584056,1757465441219,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.219",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584057,1757465441228,"fUST",-584.29,0.00013972,2,"2025-09-10T00:50:41.228",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584058,1757465441237,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.237",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584059,1757465441247,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.247",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584060,1757465441256,"fUST",-162.51787328,0.00013972,2,"2025-09-10T00:50:41.256",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584061,1757465441265,"fUST",-660.52,0.00013972,2,"2025-09-10T00:50:41.265",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584062,1757465441274,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.274",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584063,1757465441283,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.283",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584064,1757465441292,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.292",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584065,1757465441301,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.301",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584066,1757465441310,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.310",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584067,1757465441319,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.319",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584068,1757465441328,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.328",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584069,1757465441337,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584070,1757465441346,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.346",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584071,1757465441358,"fUST",-391.44244014,0.00013972,2,"2025-09-10T00:50:41.358",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584072,1757465441367,"fUST",-572.76,0.00013972,2,"2025-09-10T00:50:41.367",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584073,1757465441376,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.376",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584074,1757465441385,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.385",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584075,1757465441395,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.395",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584076,1757465441404,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.404",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584077,1757465441414,"fUST",-777.92,0.00013972,2,"2025-09-10T00:50:41.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584078,1757465441424,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.424",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584079,1757465441433,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584080,1757465441442,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.442",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584081,1757465441451,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.451",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584082,1757465441460,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.460",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584083,1757465441469,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.469",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584084,1757465441478,"fUST",-5167.96,0.00013972,2,"2025-09-10T00:50:41.478",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584085,1757465441487,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.487",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584086,1757465441497,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.497",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584087,1757465441507,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.507",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584089,1757465441515,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.515",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584090,1757465441524,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.524",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584091,1757465441533,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584093,1757465441542,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.542",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584095,1757465441551,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.551",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584097,1757465441559,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.559",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584099,1757465441568,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.568",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584101,1757465441578,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.578",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584103,1757465441587,"fUST",-191.65546715,0.00013972,2,"2025-09-10T00:50:41.587",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584105,1757465441596,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.596",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584107,1757465441606,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.606",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584109,1757465441615,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584111,1757465441624,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.624",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584113,1757465441633,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.633",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584115,1757465441643,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.643",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584117,1757465441651,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584119,1757465441660,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.660",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584121,1757465441669,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.669",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584123,1757465441679,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.679",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584125,1757465441688,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.688",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584127,1757465441697,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.697",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584129,1757465441706,"fUST",-622.42,0.00013972,2,"2025-09-10T00:50:41.706",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584131,1757465441715,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.715",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584133,1757465441725,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.725",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584135,1757465441734,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.734",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584136,1757465441745,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584138,1757465441754,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.754",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584140,1757465441763,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.763",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584142,1757465441773,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.773",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584145,1757465441782,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584147,1757465441792,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.792",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584149,1757465441801,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.801",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584150,1757465441811,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.811",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584153,1757465441821,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.821",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584155,1757465441830,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.830",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584157,1757465441840,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.840",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584158,1757465441850,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.850",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584161,1757465441859,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.859",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584163,1757465441869,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.869",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584165,1757465441878,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.878",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584167,1757465441887,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.887",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584169,1757465441896,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.896",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584171,1757465441906,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584173,1757465441916,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.916",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584175,1757465441925,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.925",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584177,1757465441934,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.934",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584179,1757465441943,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584181,1757465441952,"fUST",-1289.49,0.00013972,2,"2025-09-10T00:50:41.952",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584183,1757465441961,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.961",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584185,1757465441971,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:41.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584187,1757465441985,"fUST",-426.99579247,0.00013972,2,"2025-09-10T00:50:41.985",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584189,1757465441995,"fUST",-698.9,0.00013972,2,"2025-09-10T00:50:41.995",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584191,1757465442004,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.004",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584193,1757465442013,"fUST",-628.73,0.00013972,2,"2025-09-10T00:50:42.013",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584195,1757465442023,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.023",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584197,1757465442033,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.033",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584199,1757465442042,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.042",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584201,1757465442051,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.051",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584203,1757465442060,"fUST",-534.07497004,0.00013972,2,"2025-09-10T00:50:42.060",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584205,1757465442070,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.070",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584206,1757465442081,"fUST",-510.13,0.00013972,2,"2025-09-10T00:50:42.081",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584208,1757465442090,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584211,1757465442100,"fUST",-480.0,0.00013972,2,"2025-09-10T00:50:42.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584213,1757465442110,"fUST",-500.0,0.00013972,2,"2025-09-10T00:50:42.110",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584215,1757465442119,"fUST",-500.0,0.00013973,2,"2025-09-10T00:50:42.119",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584217,1757465442129,"fUST",-100000.0,0.0001399,2,"2025-09-10T00:50:42.129",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584219,1757465442138,"fUST",-500.0,0.00014095,2,"2025-09-10T00:50:42.138",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584221,1757465442148,"fUST",-630.24054089,0.00014145,2,"2025-09-10T00:50:42.148",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584223,1757465442157,"fUST",-500.41529121,0.00014152,2,"2025-09-10T00:50:42.157",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584225,1757465442166,"fUST",-500.0,0.00014152,2,"2025-09-10T00:50:42.166",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584227,1757465442175,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584229,1757465442184,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.184",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584231,1757465442193,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.193",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584233,1757465442203,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.203",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584235,1757465442212,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.212",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584237,1757465442221,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584239,1757465442230,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.230",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584241,1757465442242,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584243,1757465442252,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.252",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584245,1757465442261,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.261",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584247,1757465442271,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.271",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584249,1757465442281,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.281",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584251,1757465442290,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.290",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584253,1757465442299,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.299",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584255,1757465442308,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.308",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584257,1757465442317,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584259,1757465442327,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.327",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584261,1757465442337,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584263,1757465442347,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.347",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584265,1757465442356,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.356",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584267,1757465442366,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.366",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584269,1757465442375,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584271,1757465442384,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.384",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584273,1757465442393,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.393",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584275,1757465442401,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584277,1757465442411,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584279,1757465442420,"fUST",-492.94140847,0.00014245,2,"2025-09-10T00:50:42.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584281,1757465442429,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584283,1757465442438,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584285,1757465442447,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.447",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584287,1757465442456,"fUST",-482.65139801,0.00014245,2,"2025-09-10T00:50:42.456",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584289,1757465442465,"fUST",-316.76195079,0.00014245,2,"2025-09-10T00:50:42.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584291,1757465442474,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.474",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584293,1757465442483,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.483",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584295,1757465442492,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.492",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584297,1757465442502,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.502",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584299,1757465442511,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584301,1757465442520,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.520",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584303,1757465442529,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.529",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584305,1757465442538,"fUST",-480.0,0.00014245,2,"2025-09-10T00:50:42.538",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584307,1757465442547,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.547",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584309,1757465442556,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.556",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584311,1757465442565,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.565",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584313,1757465442573,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.573",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584315,1757465442583,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584317,1757465442592,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.592",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584319,1757465442601,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.601",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584321,1757465442610,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584323,1757465442619,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.619",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584325,1757465442628,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.628",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584327,1757465442638,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.638",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584329,1757465442647,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584331,1757465442656,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584333,1757465442666,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584335,1757465442675,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584337,1757465442684,"fUST",-584.29,0.00014246,2,"2025-09-10T00:50:42.684",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584339,1757465442693,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584341,1757465442703,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.703",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584343,1757465442712,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.712",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584345,1757465442720,"fUST",-660.52,0.00014246,2,"2025-09-10T00:50:42.720",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584347,1757465442729,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.729",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584349,1757465442738,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584351,1757465442749,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.749",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584353,1757465442758,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.758",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584355,1757465442767,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584357,1757465442777,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.777",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584359,1757465442786,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.786",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584361,1757465442795,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584363,1757465442805,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.805",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584365,1757465442814,"fUST",-572.76,0.00014246,2,"2025-09-10T00:50:42.814",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584367,1757465442823,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.823",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584369,1757465442833,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.833",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584371,1757465442842,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.842",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584374,1757465442851,"fUST",-777.92,0.00014246,2,"2025-09-10T00:50:42.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584376,1757465442861,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584378,1757465442870,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584380,1757465442879,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.879",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584382,1757465442888,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584384,1757465442898,"fUST",-5167.96,0.00014246,2,"2025-09-10T00:50:42.898",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584387,1757465442908,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.908",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584390,1757465442917,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.917",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584392,1757465442926,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.926",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584394,1757465442936,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.936",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584396,1757465442945,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.945",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584398,1757465442955,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.955",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584400,1757465442964,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.964",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584402,1757465442974,"fUST",-622.59,0.00014246,2,"2025-09-10T00:50:42.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584404,1757465442987,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.987",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584406,1757465442996,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:42.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584408,1757465443006,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.006",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584410,1757465443015,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584412,1757465443025,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.025",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584414,1757465443035,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.035",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584416,1757465443044,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.044",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584418,1757465443053,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584420,1757465443062,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.062",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584423,1757465443071,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.071",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584426,1757465443080,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.080",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584429,1757465443089,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.089",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584432,1757465443098,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.098",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584434,1757465443109,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.109",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584436,1757465443118,"fUST",-622.42,0.00014246,2,"2025-09-10T00:50:43.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584438,1757465443128,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.128",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584440,1757465443136,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.136",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584442,1757465443145,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.145",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584444,1757465443154,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584446,1757465443163,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584448,1757465443172,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.172",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584450,1757465443181,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.181",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584452,1757465443190,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.190",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584454,1757465443199,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.199",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584456,1757465443211,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.211",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584458,1757465443221,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584460,1757465443230,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.230",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584462,1757465443239,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.239",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584464,1757465443248,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.248",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584466,1757465443257,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.257",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584468,1757465443266,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.266",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584470,1757465443275,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.275",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584472,1757465443284,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.284",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584474,1757465443293,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.293",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584476,1757465443302,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.302",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584478,1757465443311,"fUST",-312.41177012,0.00014246,2,"2025-09-10T00:50:43.311",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584480,1757465443321,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.321",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584482,1757465443330,"fUST",-1289.49,0.00014246,2,"2025-09-10T00:50:43.330",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584484,1757465443339,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.339",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584486,1757465443348,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.348",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584488,1757465443357,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.357",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584490,1757465443367,"fUST",-698.9,0.00014246,2,"2025-09-10T00:50:43.367",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584504,1757465443484,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584506,1757465443496,"fUST",-628.73,0.00014246,2,"2025-09-10T00:50:43.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584508,1757465443505,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.505",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584510,1757465443518,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584512,1757465443532,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.532",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584515,1757465443544,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.544",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584517,1757465443553,"fUST",-510.13,0.00014246,2,"2025-09-10T00:50:43.553",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584519,1757465443562,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.562",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584521,1757465443571,"fUST",-480.0,0.00014246,2,"2025-09-10T00:50:43.571",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584523,1757465443580,"fUST",-10578.81621497,0.00014323,2,"2025-09-10T00:50:43.580",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584525,1757465443590,"fUST",-222.46,0.00014386,2,"2025-09-10T00:50:43.590",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584527,1757465443599,"fUST",-222.45,0.00014386,2,"2025-09-10T00:50:43.599",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584529,1757465443609,"fUST",-630.24054089,0.0001442,2,"2025-09-10T00:50:43.609",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584531,1757465443618,"fUST",-522.45965983,0.00014473,2,"2025-09-10T00:50:43.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584533,1757465443629,"fUST",-500.0,0.00014473,2,"2025-09-10T00:50:43.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584535,1757465443638,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.638",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584537,1757465443647,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584539,1757465443656,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584541,1757465443666,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584544,1757465443676,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.676",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584547,1757465443685,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.685",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584550,1757465443695,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.695",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584553,1757465443705,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.705",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584556,1757465443714,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584559,1757465443723,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.723",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584562,1757465443733,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.733",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584565,1757465443742,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.742",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584568,1757465443751,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.751",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584571,1757465443761,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.761",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584574,1757465443770,"fUST",-387.81511295,0.00014519,2,"2025-09-10T00:50:43.770",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584576,1757465443784,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.784",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584578,1757465443793,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.793",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584580,1757465443803,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.803",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584582,1757465443813,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584584,1757465443823,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.823",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584586,1757465443832,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.832",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584588,1757465443842,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.842",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584590,1757465443851,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584592,1757465443860,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.860",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584594,1757465443871,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.871",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584596,1757465443881,"fUST",-193.84988208,0.00014519,2,"2025-09-10T00:50:43.881",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584598,1757465443890,"fUST",-480.0,0.00014519,2,"2025-09-10T00:50:43.890",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584600,1757465443899,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.899",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584602,1757465443909,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.909",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584604,1757465443918,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.918",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584606,1757465443929,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584608,1757465443938,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.938",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584610,1757465443947,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.947",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584612,1757465443956,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.956",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584614,1757465443966,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.966",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584616,1757465443975,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.975",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584618,1757465443988,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.988",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584620,1757465443998,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:43.998",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584622,1757465444008,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584624,1757465444017,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.017",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584626,1757465444026,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.026",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584628,1757465444035,"fUST",-584.29,0.0001452,2,"2025-09-10T00:50:44.035",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584630,1757465444045,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.045",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584632,1757465444055,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.055",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584634,1757465444065,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.065",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584636,1757465444075,"fUST",-660.52,0.0001452,2,"2025-09-10T00:50:44.075",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584638,1757465444084,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.084",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584640,1757465444095,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.095",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584642,1757465444104,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584644,1757465444113,"fUST",-508.66,0.0001452,2,"2025-09-10T00:50:44.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584646,1757465444123,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.123",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584648,1757465444132,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584650,1757465444141,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.141",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584652,1757465444150,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.150",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584654,1757465444160,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.160",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584656,1757465444169,"fUST",-572.76,0.0001452,2,"2025-09-10T00:50:44.169",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584658,1757465444178,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.178",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584660,1757465444187,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.187",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584662,1757465444196,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.196",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584664,1757465444205,"fUST",-777.92,0.0001452,2,"2025-09-10T00:50:44.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584666,1757465444215,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584668,1757465444224,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.224",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584671,1757465444234,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.234",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584672,1757465444243,"fUST",-611.82462032,0.0001452,2,"2025-09-10T00:50:44.243",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584674,1757465444252,"fUST",-5167.96,0.0001452,2,"2025-09-10T00:50:44.252",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584676,1757465444261,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.261",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584678,1757465444270,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584681,1757465444280,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.280",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584683,1757465444289,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.289",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584685,1757465444298,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.298",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584687,1757465444307,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.307",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584688,1757465444316,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.316",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584690,1757465444325,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.325",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584692,1757465444335,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.335",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584694,1757465444346,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.346",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584696,1757465444355,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.355",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584698,1757465444365,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.365",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584700,1757465444374,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.374",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584702,1757465444383,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.383",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584704,1757465444393,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.393",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584706,1757465444402,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.402",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584708,1757465444411,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584710,1757465444420,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584712,1757465444429,"fUST",-622.42,0.0001452,2,"2025-09-10T00:50:44.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584715,1757465444440,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584716,1757465444449,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584718,1757465444458,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.458",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584720,1757465444467,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.467",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584722,1757465444477,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.477",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584725,1757465444486,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584726,1757465444496,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.496",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584728,1757465444505,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.505",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584731,1757465444514,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584733,1757465444524,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.524",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584734,1757465444533,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.533",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584736,1757465444543,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.543",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584738,1757465444552,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.552",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584740,1757465444561,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584741,1757465444570,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.570",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584742,1757465444579,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.579",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584743,1757465444589,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.589",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584744,1757465444598,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.598",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584745,1757465444607,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584746,1757465444617,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.617",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584747,1757465444626,"fUST",-1289.49,0.0001452,2,"2025-09-10T00:50:44.626",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584748,1757465444634,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.634",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584749,1757465444644,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584750,1757465444653,"fUST",-698.9,0.0001452,2,"2025-09-10T00:50:44.653",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584751,1757465444662,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.662",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584752,1757465444671,"fUST",-628.73,0.0001452,2,"2025-09-10T00:50:44.671",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584753,1757465444681,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.681",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584754,1757465444690,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.690",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584755,1757465444700,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.700",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584756,1757465444710,"fUST",-510.13,0.0001452,2,"2025-09-10T00:50:44.710",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584757,1757465444719,"fUST",-480.0,0.0001452,2,"2025-09-10T00:50:44.719",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584758,1757465444728,"fUST",-500.0,0.00014566,2,"2025-09-10T00:50:44.728",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584760,1757465444738,"fUST",-500.0,0.00014592,2,"2025-09-10T00:50:44.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584762,1757465444747,"fUST",-500.0,0.00014616,2,"2025-09-10T00:50:44.747",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584764,1757465444756,"fUST",-500.0,0.00014616,2,"2025-09-10T00:50:44.756",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584766,1757465444765,"fUST",-500.0,0.00014616,2,"2025-09-10T00:50:44.765",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584768,1757465444776,"fUST",-500.0,0.00014616,2,"2025-09-10T00:50:44.776",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584770,1757465444785,"fUST",-500.0,0.00014675,2,"2025-09-10T00:50:44.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584772,1757465444794,"fUST",-500.0,0.00014675,2,"2025-09-10T00:50:44.794",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584774,1757465444804,"fUST",-630.24054089,0.00014694,2,"2025-09-10T00:50:44.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584776,1757465444813,"fUST",-500.0,0.00014704,2,"2025-09-10T00:50:44.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584778,1757465444822,"fUST",-500.0,0.00014704,2,"2025-09-10T00:50:44.822",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584780,1757465444831,"fUST",-500.0,0.00014709,2,"2025-09-10T00:50:44.831",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584782,1757465444840,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.840",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584784,1757465444849,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.849",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584786,1757465444858,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.858",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584788,1757465444867,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.867",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584790,1757465444877,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.877",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584792,1757465444886,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.886",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584794,1757465444897,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.897",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584796,1757465444906,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584798,1757465444915,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.915",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584800,1757465444924,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.924",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584802,1757465444934,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.934",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584804,1757465444944,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.944",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584806,1757465444953,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.953",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584808,1757465444962,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.962",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584810,1757465444971,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584812,1757465444982,"fUST",-480.0,0.00014793,2,"2025-09-10T00:50:44.982",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584814,1757465444991,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:44.991",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584816,1757465445001,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.001",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584818,1757465445010,"fUST",-330.26,0.00014794,2,"2025-09-10T00:50:45.010",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584820,1757465445020,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.020",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584822,1757465445030,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.030",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584824,1757465445040,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.040",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584826,1757465445048,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.048",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584828,1757465445058,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.058",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584830,1757465445068,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.068",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584832,1757465445077,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584834,1757465445086,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.086",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584836,1757465445096,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584838,1757465445106,"fUST",-584.29,0.00014794,2,"2025-09-10T00:50:45.106",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584840,1757465445115,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.115",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584842,1757465445124,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.124",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584844,1757465445133,"fUST",-660.52,0.00014794,2,"2025-09-10T00:50:45.133",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584846,1757465445143,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584848,1757465445153,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.153",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584850,1757465445162,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.162",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584852,1757465445172,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.172",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584854,1757465445182,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.182",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584856,1757465445192,"fUST",-572.76,0.00014794,2,"2025-09-10T00:50:45.192",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584858,1757465445201,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.201",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584860,1757465445211,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.211",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584862,1757465445221,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584864,1757465445231,"fUST",-777.92,0.00014794,2,"2025-09-10T00:50:45.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584866,1757465445241,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584868,1757465445253,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.253",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584870,1757465445263,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.263",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584872,1757465445274,"fUST",-5167.96,0.00014794,2,"2025-09-10T00:50:45.274",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584874,1757465445284,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.284",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584876,1757465445294,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.294",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584878,1757465445304,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.304",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584880,1757465445313,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.313",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584882,1757465445323,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.323",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584884,1757465445333,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.333",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584886,1757465445342,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.342",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584888,1757465445352,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.352",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584890,1757465445362,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.362",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584892,1757465445372,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.372",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584894,1757465445382,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.382",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584896,1757465445392,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584898,1757465445401,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584900,1757465445410,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.410",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584902,1757465445419,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.419",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584904,1757465445429,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584906,1757465445438,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584908,1757465445447,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.447",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584910,1757465445457,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.457",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584912,1757465445466,"fUST",-622.42,0.00014794,2,"2025-09-10T00:50:45.466",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584914,1757465445476,"fUST",-152.999587,0.00014794,2,"2025-09-10T00:50:45.476",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584916,1757465445485,"fUST",-248.736939,0.00014794,2,"2025-09-10T00:50:45.485",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584918,1757465445494,"fUST",-248.736939,0.00014794,2,"2025-09-10T00:50:45.494",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584920,1757465445507,"fUST",-248.736939,0.00014794,2,"2025-09-10T00:50:45.507",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584922,1757465445517,"fUST",-248.736939,0.00014794,2,"2025-09-10T00:50:45.517",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584924,1757465445526,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.526",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584926,1757465445536,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.536",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584928,1757465445545,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584930,1757465445554,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.554",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584932,1757465445563,"fUST",-491.44,0.00014794,2,"2025-09-10T00:50:45.563",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584934,1757465445573,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.573",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584936,1757465445582,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.582",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584938,1757465445592,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.592",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584940,1757465445601,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.601",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584942,1757465445610,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584944,1757465445619,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.619",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584946,1757465445628,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.628",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584948,1757465445638,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.638",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584950,1757465445647,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584952,1757465445656,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584954,1757465445666,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.666",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584956,1757465445675,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.675",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584958,1757465445684,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.684",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584960,1757465445693,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584962,1757465445703,"fUST",-1289.49,0.00014794,2,"2025-09-10T00:50:45.703",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584964,1757465445713,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.713",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584966,1757465445722,"fUST",-516.5682353,0.00014794,2,"2025-09-10T00:50:45.722",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584968,1757465445731,"fUST",-698.9,0.00014794,2,"2025-09-10T00:50:45.731",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584970,1757465445741,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.741",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584972,1757465445753,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.753",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584974,1757465445762,"fUST",-628.73,0.00014794,2,"2025-09-10T00:50:45.762",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584976,1757465445771,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.771",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584978,1757465445780,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.780",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584980,1757465445790,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.790",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584982,1757465445799,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.799",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584984,1757465445808,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.808",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584986,1757465445818,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.818",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584988,1757465445828,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.828",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584990,1757465445837,"fUST",-510.13,0.00014794,2,"2025-09-10T00:50:45.837",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584995,1757465445874,"fUST",-480.0,0.00014794,2,"2025-09-10T00:50:45.874",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584997,1757465445883,"fUST",-151.0,0.00014794,2,"2025-09-10T00:50:45.883",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384584999,1757465445893,"fUST",-500.0,0.00014812,2,"2025-09-10T00:50:45.893",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585001,1757465445903,"fUST",-1038.13,0.00014968,2,"2025-09-10T00:50:45.903",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585003,1757465445912,"fUST",-630.24054089,0.00014968,2,"2025-09-10T00:50:45.912",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585005,1757465445922,"fUST",-420.0,0.0001501,2,"2025-09-10T00:50:45.922",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585006,1757465445931,"fUST",-1009.81214371,0.00015021,2,"2025-09-10T00:50:45.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585008,1757465445940,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:45.940",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585010,1757465445949,"fUST",-198.04146,0.00015066,2,"2025-09-10T00:50:45.949",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585012,1757465445959,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:45.959",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585014,1757465445968,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:45.968",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585016,1757465445979,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:45.979",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585018,1757465445989,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:45.989",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585020,1757465446001,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:46.001",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585022,1757465446010,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:46.010",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585024,1757465446019,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:46.019",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585026,1757465446029,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:46.029",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585028,1757465446038,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:46.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585030,1757465446047,"fUST",-151.0,0.00015066,2,"2025-09-10T00:50:46.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585032,1757465446058,"fUST",-171.54656,0.00015066,2,"2025-09-10T00:50:46.058",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585034,1757465446067,"fUST",-480.0,0.00015067,2,"2025-09-10T00:50:46.067",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585036,1757465446076,"fUST",-285.65,0.00015067,2,"2025-09-10T00:50:46.076",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585038,1757465446085,"fUST",-480.0,0.00015067,2,"2025-09-10T00:50:46.085",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585040,1757465446094,"fUST",-480.0,0.00015067,2,"2025-09-10T00:50:46.094",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585042,1757465446104,"fUST",-480.0,0.00015067,2,"2025-09-10T00:50:46.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585044,1757465446114,"fUST",-480.0,0.00015067,2,"2025-09-10T00:50:46.114",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585046,1757465446123,"fUST",-480.0,0.00015067,2,"2025-09-10T00:50:46.123",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585047,1757465446131,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.131",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585049,1757465446140,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.140",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585051,1757465446150,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.150",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585053,1757465446159,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.159",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585055,1757465446168,"fUST",-513.30262906,0.00015068,2,"2025-09-10T00:50:46.168",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585057,1757465446177,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.177",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585059,1757465446186,"fUST",-619.29127919,0.00015068,2,"2025-09-10T00:50:46.186",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585061,1757465446197,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.197",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585063,1757465446206,"fUST",-584.29,0.00015068,2,"2025-09-10T00:50:46.206",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585065,1757465446215,"fUST",-660.52,0.00015068,2,"2025-09-10T00:50:46.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585067,1757465446224,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.224",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585069,1757465446234,"fUST",-225.24758274,0.00015068,2,"2025-09-10T00:50:46.234",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585071,1757465446243,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.243",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585073,1757465446253,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.253",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585075,1757465446262,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.262",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585077,1757465446271,"fUST",-572.76,0.00015068,2,"2025-09-10T00:50:46.271",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585079,1757465446280,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.280",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585081,1757465446289,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.289",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585083,1757465446299,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.299",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585085,1757465446308,"fUST",-777.92,0.00015068,2,"2025-09-10T00:50:46.308",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585087,1757465446320,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.320",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585089,1757465446331,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.331",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585091,1757465446340,"fUST",-5167.96,0.00015068,2,"2025-09-10T00:50:46.340",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585092,1757465446351,"fUST",-433.60671884,0.00015068,2,"2025-09-10T00:50:46.351",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585094,1757465446360,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.360",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585096,1757465446370,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.370",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585098,1757465446380,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.380",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585100,1757465446389,"fUST",-158.85,0.00015068,2,"2025-09-10T00:50:46.389",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585102,1757465446399,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.399",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585104,1757465446408,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.408",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585107,1757465446417,"fUST",-549.45623153,0.00015068,2,"2025-09-10T00:50:46.417",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585109,1757465446429,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.429",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585111,1757465446438,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585113,1757465446447,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.447",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585115,1757465446456,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.456",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585117,1757465446466,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.466",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585119,1757465446475,"fUST",-622.42,0.00015068,2,"2025-09-10T00:50:46.475",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585120,1757465446485,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.485",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585122,1757465446494,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.494",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585124,1757465446504,"fUST",-201.51,0.00015068,2,"2025-09-10T00:50:46.504",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585126,1757465446514,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.514",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585128,1757465446523,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.523",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585130,1757465446532,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.532",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585132,1757465446542,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.542",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585135,1757465446552,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.552",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585137,1757465446562,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.562",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585139,1757465446572,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.572",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585140,1757465446581,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.581",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585142,1757465446590,"fUST",-567.81,0.00015068,2,"2025-09-10T00:50:46.590",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585144,1757465446599,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.599",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585146,1757465446609,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.609",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585148,1757465446618,"fUST",-1289.49,0.00015068,2,"2025-09-10T00:50:46.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585150,1757465446627,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.627",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585152,1757465446637,"fUST",-698.9,0.00015068,2,"2025-09-10T00:50:46.637",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585155,1757465446647,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.647",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585157,1757465446656,"fUST",-628.73,0.00015068,2,"2025-09-10T00:50:46.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585159,1757465446665,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585161,1757465446674,"fUST",-210.18,0.00015068,2,"2025-09-10T00:50:46.674",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585163,1757465446683,"fUST",-480.0,0.00015068,2,"2025-09-10T00:50:46.683",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585165,1757465446693,"fUST",-510.13,0.00015068,2,"2025-09-10T00:50:46.693",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585167,1757465446703,"fUST",-1000.0,0.00015114,2,"2025-09-10T00:50:46.703",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585169,1757465446712,"fUST",-1000.0,0.0001514,2,"2025-09-10T00:50:46.712",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585171,1757465446722,"fUST",-160.0,0.0001534,2,"2025-09-10T00:50:46.722",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585173,1757465446731,"fUST",-160.0,0.0001534,2,"2025-09-10T00:50:46.731",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585175,1757465446741,"fUST",-160.0,0.0001534,2,"2025-09-10T00:50:46.741",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585177,1757465446750,"fUST",-160.0,0.0001534,2,"2025-09-10T00:50:46.750",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585179,1757465446759,"fUST",-151.0,0.0001534,2,"2025-09-10T00:50:46.759",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585181,1757465446769,"fUST",-151.0,0.0001534,2,"2025-09-10T00:50:46.769",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585183,1757465446779,"fUST",-151.0,0.0001534,2,"2025-09-10T00:50:46.779",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585185,1757465446788,"fUST",-291.155911,0.0001534,2,"2025-09-10T00:50:46.788",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585187,1757465446798,"fUST",-151.0,0.0001534,2,"2025-09-10T00:50:46.798",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585188,1757465446807,"fUST",-846.80158213,0.0001534,2,"2025-09-10T00:50:46.807",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585190,1757465446817,"fUST",-160.0,0.0001534,2,"2025-09-10T00:50:46.817",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585192,1757465446826,"fUST",-217.65034598,0.0001534,2,"2025-09-10T00:50:46.826",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585194,1757465446835,"fUST",-233.05759179,0.0001534,2,"2025-09-10T00:50:46.835",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585196,1757465446844,"fUST",-203.28455737,0.0001534,2,"2025-09-10T00:50:46.844",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585198,1757465446854,"fUST",-530.79566296,0.0001534,2,"2025-09-10T00:50:46.854",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585200,1757465446865,"fUST",-480.0,0.00015341,2,"2025-09-10T00:50:46.865",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585202,1757465446874,"fUST",-480.0,0.00015341,2,"2025-09-10T00:50:46.874",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585204,1757465446884,"fUST",-480.0,0.00015341,2,"2025-09-10T00:50:46.884",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585206,1757465446893,"fUST",-480.0,0.00015341,2,"2025-09-10T00:50:46.893",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585208,1757465446902,"fUST",-480.0,0.00015341,2,"2025-09-10T00:50:46.902",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585210,1757465446911,"fUST",-256.9,0.00015341,2,"2025-09-10T00:50:46.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585212,1757465446921,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:46.921",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585214,1757465446931,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:46.931",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585216,1757465446941,"fUST",-250.41,0.00015342,2,"2025-09-10T00:50:46.941",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585218,1757465446951,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:46.951",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585220,1757465446960,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:46.960",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585222,1757465446970,"fUST",-281.39,0.00015342,2,"2025-09-10T00:50:46.970",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585224,1757465446982,"fUST",-584.29,0.00015342,2,"2025-09-10T00:50:46.982",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585226,1757465446992,"fUST",-660.52,0.00015342,2,"2025-09-10T00:50:46.992",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585228,1757465447002,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.002",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585230,1757465447011,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585232,1757465447022,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.022",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585234,1757465447032,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.032",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585236,1757465447042,"fUST",-572.76,0.00015342,2,"2025-09-10T00:50:47.042",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585238,1757465447051,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.051",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585240,1757465447062,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.062",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585242,1757465447071,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.071",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585244,1757465447082,"fUST",-777.92,0.00015342,2,"2025-09-10T00:50:47.082",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585246,1757465447091,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.091",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585248,1757465447100,"fUST",-592.52,0.00015342,2,"2025-09-10T00:50:47.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585250,1757465447109,"fUST",-5167.96,0.00015342,2,"2025-09-10T00:50:47.109",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585251,1757465447119,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.119",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585252,1757465447128,"fUST",-410.42,0.00015342,2,"2025-09-10T00:50:47.128",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585253,1757465447138,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.138",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585254,1757465447147,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.147",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585255,1757465447157,"fUST",-616.08,0.00015342,2,"2025-09-10T00:50:47.157",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585256,1757465447167,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.167",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585257,1757465447177,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.177",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585258,1757465447187,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.187",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585260,1757465447196,"fUST",-385.44,0.00015342,2,"2025-09-10T00:50:47.196",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585262,1757465447205,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585265,1757465447215,"fUST",-622.42,0.00015342,2,"2025-09-10T00:50:47.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585267,1757465447224,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.224",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585268,1757465447234,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.234",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585270,1757465447244,"fUST",-389.88,0.00015342,2,"2025-09-10T00:50:47.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585272,1757465447253,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.253",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585274,1757465447263,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.263",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585276,1757465447272,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.272",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585278,1757465447282,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.282",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585280,1757465447291,"fUST",-240.39,0.00015342,2,"2025-09-10T00:50:47.291",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585282,1757465447301,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.301",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585285,1757465447311,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.311",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585286,1757465447321,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.321",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585288,1757465447331,"fUST",-1289.49,0.00015342,2,"2025-09-10T00:50:47.331",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585290,1757465447340,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.340",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585292,1757465447350,"fUST",-698.9,0.00015342,2,"2025-09-10T00:50:47.350",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585294,1757465447359,"fUST",-628.73,0.00015342,2,"2025-09-10T00:50:47.359",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585296,1757465447368,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.368",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585298,1757465447378,"fUST",-480.0,0.00015342,2,"2025-09-10T00:50:47.378",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585300,1757465447387,"fUST",-510.13,0.00015342,2,"2025-09-10T00:50:47.387",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585302,1757465447397,"fUST",-720.0,0.00015368,2,"2025-09-10T00:50:47.397",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585304,1757465447406,"fUST",-480.0,0.00015615,2,"2025-09-10T00:50:47.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585306,1757465447415,"fUST",-506.87355495,0.00015615,2,"2025-09-10T00:50:47.415",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585308,1757465447425,"fUST",-480.0,0.00015615,2,"2025-09-10T00:50:47.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585310,1757465447434,"fUST",-480.0,0.00015615,2,"2025-09-10T00:50:47.434",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585313,1757465447443,"fUST",-480.0,0.00015615,2,"2025-09-10T00:50:47.443",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585315,1757465447453,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.453",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585317,1757465447463,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.463",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585319,1757465447472,"fUST",-356.48,0.00015616,2,"2025-09-10T00:50:47.472",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585321,1757465447482,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.482",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585323,1757465447491,"fUST",-584.29,0.00015616,2,"2025-09-10T00:50:47.491",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585325,1757465447501,"fUST",-660.52,0.00015616,2,"2025-09-10T00:50:47.501",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585327,1757465447511,"fUST",-173.64,0.00015616,2,"2025-09-10T00:50:47.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585329,1757465447520,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.520",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585331,1757465447530,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.530",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585333,1757465447539,"fUST",-325.65,0.00015616,2,"2025-09-10T00:50:47.539",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585335,1757465447549,"fUST",-572.76,0.00015616,2,"2025-09-10T00:50:47.549",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585337,1757465447558,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.558",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585339,1757465447567,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.567",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585341,1757465447577,"fUST",-215.26,0.00015616,2,"2025-09-10T00:50:47.577",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585343,1757465447588,"fUST",-777.92,0.00015616,2,"2025-09-10T00:50:47.588",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585345,1757465447597,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.597",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585347,1757465447607,"fUST",-5167.96,0.00015616,2,"2025-09-10T00:50:47.607",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585349,1757465447616,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.616",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585351,1757465447626,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.626",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585353,1757465447636,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.636",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585355,1757465447646,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.646",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585357,1757465447655,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.655",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585359,1757465447665,"fUST",-308.31,0.00015616,2,"2025-09-10T00:50:47.665",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585361,1757465447674,"fUST",-622.42,0.00015616,2,"2025-09-10T00:50:47.674",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585363,1757465447684,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.684",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585365,1757465447694,"fUST",-333.15,0.00015616,2,"2025-09-10T00:50:47.694",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585366,1757465447704,"fUST",-304.9,0.00015616,2,"2025-09-10T00:50:47.704",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585368,1757465447714,"fUST",-225.06,0.00015616,2,"2025-09-10T00:50:47.714",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585370,1757465447724,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.724",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585373,1757465447735,"fUST",-624.42,0.00015616,2,"2025-09-10T00:50:47.735",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585374,1757465447745,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585376,1757465447755,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.755",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585378,1757465447765,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.765",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585381,1757465447775,"fUST",-1289.49,0.00015616,2,"2025-09-10T00:50:47.775",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585383,1757465447785,"fUST",-596.16,0.00015616,2,"2025-09-10T00:50:47.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585385,1757465447795,"fUST",-698.9,0.00015616,2,"2025-09-10T00:50:47.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585387,1757465447806,"fUST",-628.73,0.00015616,2,"2025-09-10T00:50:47.806",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585388,1757465447815,"fUST",-480.0,0.00015616,2,"2025-09-10T00:50:47.815",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585391,1757465447825,"fUST",-208.5,0.00015616,2,"2025-09-10T00:50:47.825",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585393,1757465447836,"fUST",-510.13,0.00015616,2,"2025-09-10T00:50:47.836",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585395,1757465447845,"fUST",-480.0,0.00015889,2,"2025-09-10T00:50:47.845",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585397,1757465447855,"fUST",-480.0,0.00015889,2,"2025-09-10T00:50:47.855",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585399,1757465447865,"fUST",-480.0,0.00015889,2,"2025-09-10T00:50:47.865",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585401,1757465447875,"fUST",-480.0,0.00015889,2,"2025-09-10T00:50:47.875",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585403,1757465447884,"fUST",-299.29,0.0001589,2,"2025-09-10T00:50:47.884",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585405,1757465447895,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:47.895",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585407,1757465447906,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:47.906",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585409,1757465447916,"fUST",-584.29,0.0001589,2,"2025-09-10T00:50:47.916",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585411,1757465447926,"fUST",-660.52,0.0001589,2,"2025-09-10T00:50:47.926",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585413,1757465447935,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:47.935",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585415,1757465447945,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:47.945",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585417,1757465447954,"fUST",-572.76,0.0001589,2,"2025-09-10T00:50:47.954",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585419,1757465447964,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:47.964",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585420,1757465447974,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:47.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585423,1757465447990,"fUST",-777.92,0.0001589,2,"2025-09-10T00:50:47.990",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585425,1757465448000,"fUST",-377.35,0.0001589,2,"2025-09-10T00:50:48.000",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585427,1757465448011,"fUST",-5167.96,0.0001589,2,"2025-09-10T00:50:48.011",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585429,1757465448021,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.021",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585431,1757465448032,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.032",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585433,1757465448041,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.041",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585435,1757465448052,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585437,1757465448064,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.064",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585439,1757465448074,"fUST",-622.42,0.0001589,2,"2025-09-10T00:50:48.074",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585441,1757465448083,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.083",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585443,1757465448093,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585445,1757465448104,"fUST",-249.0,0.0001589,2,"2025-09-10T00:50:48.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585447,1757465448114,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.114",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585449,1757465448123,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.123",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585451,1757465448133,"fUST",-1289.49,0.0001589,2,"2025-09-10T00:50:48.133",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585453,1757465448143,"fUST",-698.9,0.0001589,2,"2025-09-10T00:50:48.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585455,1757465448152,"fUST",-628.73,0.0001589,2,"2025-09-10T00:50:48.152",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585457,1757465448162,"fUST",-480.0,0.0001589,2,"2025-09-10T00:50:48.162",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585459,1757465448172,"fUST",-151.0,0.0001589,2,"2025-09-10T00:50:48.172",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585461,1757465448181,"fUST",-151.0,0.0001589,2,"2025-09-10T00:50:48.181",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585463,1757465448191,"fUST",-510.13,0.0001589,2,"2025-09-10T00:50:48.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585465,1757465448201,"fUST",-151.0,0.0001589,2,"2025-09-10T00:50:48.201",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585467,1757465448212,"fUST",-480.0,0.00016163,2,"2025-09-10T00:50:48.212",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585469,1757465448221,"fUST",-480.0,0.00016163,2,"2025-09-10T00:50:48.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585471,1757465448231,"fUST",-362.3,0.00016163,2,"2025-09-10T00:50:48.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585473,1757465448240,"fUST",-299.07,0.00016163,2,"2025-09-10T00:50:48.240",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585475,1757465448251,"fUST",-356.19331896,0.00016164,2,"2025-09-10T00:50:48.251",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585477,1757465448260,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.260",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585479,1757465448270,"fUST",-584.29,0.00016164,2,"2025-09-10T00:50:48.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585481,1757465448280,"fUST",-660.52,0.00016164,2,"2025-09-10T00:50:48.280",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585483,1757465448290,"fUST",-599.19,0.00016164,2,"2025-09-10T00:50:48.290",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585485,1757465448299,"fUST",-363.75,0.00016164,2,"2025-09-10T00:50:48.299",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585487,1757465448308,"fUST",-572.76,0.00016164,2,"2025-09-10T00:50:48.308",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585489,1757465448318,"fUST",-170.2,0.00016164,2,"2025-09-10T00:50:48.318",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585491,1757465448328,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.328",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585493,1757465448337,"fUST",-777.92,0.00016164,2,"2025-09-10T00:50:48.337",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585495,1757465448347,"fUST",-5167.96,0.00016164,2,"2025-09-10T00:50:48.347",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585497,1757465448356,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.356",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585499,1757465448366,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.366",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585501,1757465448375,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.375",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585503,1757465448385,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.385",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585505,1757465448396,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.396",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585507,1757465448406,"fUST",-622.42,0.00016164,2,"2025-09-10T00:50:48.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585509,1757465448416,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.416",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585511,1757465448426,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.426",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585513,1757465448435,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.435",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585515,1757465448445,"fUST",-151.0,0.00016164,2,"2025-09-10T00:50:48.445",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585517,1757465448455,"fUST",-480.0,0.00016164,2,"2025-09-10T00:50:48.455",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585519,1757465448464,"fUST",-1289.49,0.00016164,2,"2025-09-10T00:50:48.464",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585521,1757465448474,"fUST",-698.9,0.00016164,2,"2025-09-10T00:50:48.474",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585523,1757465448484,"fUST",-151.0,0.00016164,2,"2025-09-10T00:50:48.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585525,1757465448493,"fUST",-628.73,0.00016164,2,"2025-09-10T00:50:48.493",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585527,1757465448503,"fUST",-345.6,0.00016164,2,"2025-09-10T00:50:48.503",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585529,1757465448513,"fUST",-169.326286,0.00016164,2,"2025-09-10T00:50:48.513",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585531,1757465448523,"fUST",-510.13,0.00016164,2,"2025-09-10T00:50:48.523",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585533,1757465448532,"fUST",-480.0,0.00016437,2,"2025-09-10T00:50:48.532",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585536,1757465448542,"fUST",-480.0,0.00016437,2,"2025-09-10T00:50:48.542",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585538,1757465448552,"fUST",-261.27,0.00016438,2,"2025-09-10T00:50:48.552",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585540,1757465448561,"fUST",-584.29,0.00016438,2,"2025-09-10T00:50:48.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585542,1757465448571,"fUST",-660.52,0.00016438,2,"2025-09-10T00:50:48.571",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585544,1757465448580,"fUST",-572.76,0.00016438,2,"2025-09-10T00:50:48.580",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585546,1757465448590,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.590",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585548,1757465448601,"fUST",-777.92,0.00016438,2,"2025-09-10T00:50:48.601",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585550,1757465448610,"fUST",-5167.96,0.00016438,2,"2025-09-10T00:50:48.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585552,1757465448620,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.620",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585554,1757465448629,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585556,1757465448638,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.638",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585558,1757465448648,"fUST",-151.0,0.00016438,2,"2025-09-10T00:50:48.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585560,1757465448658,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.658",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585562,1757465448667,"fUST",-151.0,0.00016438,2,"2025-09-10T00:50:48.667",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585564,1757465448677,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.677",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585566,1757465448687,"fUST",-622.42,0.00016438,2,"2025-09-10T00:50:48.687",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585568,1757465448696,"fUST",-248.736939,0.00016438,2,"2025-09-10T00:50:48.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585570,1757465448706,"fUST",-248.736939,0.00016438,2,"2025-09-10T00:50:48.706",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585572,1757465448716,"fUST",-248.736939,0.00016438,2,"2025-09-10T00:50:48.716",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585574,1757465448725,"fUST",-248.736939,0.00016438,2,"2025-09-10T00:50:48.725",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585576,1757465448735,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.735",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585578,1757465448745,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585580,1757465448755,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.755",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585582,1757465448766,"fUST",-480.0,0.00016438,2,"2025-09-10T00:50:48.766",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585585,1757465448778,"fUST",-1289.49,0.00016438,2,"2025-09-10T00:50:48.778",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585587,1757465448789,"fUST",-698.9,0.00016438,2,"2025-09-10T00:50:48.789",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585589,1757465448799,"fUST",-628.73,0.00016438,2,"2025-09-10T00:50:48.799",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585591,1757465448810,"fUST",-510.13,0.00016438,2,"2025-09-10T00:50:48.810",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585593,1757465448820,"fUST",-587.0,0.0001645,2,"2025-09-10T00:50:48.820",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585595,1757465448830,"fUST",-480.0,0.00016711,2,"2025-09-10T00:50:48.830",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585597,1757465448840,"fUST",-480.0,0.00016711,2,"2025-09-10T00:50:48.840",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585599,1757465448851,"fUST",-584.29,0.00016712,2,"2025-09-10T00:50:48.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585601,1757465448862,"fUST",-660.52,0.00016712,2,"2025-09-10T00:50:48.862",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585603,1757465448872,"fUST",-572.76,0.00016712,2,"2025-09-10T00:50:48.872",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585605,1757465448882,"fUST",-480.0,0.00016712,2,"2025-09-10T00:50:48.882",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585607,1757465448893,"fUST",-777.92,0.00016712,2,"2025-09-10T00:50:48.893",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585610,1757465448904,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:48.904",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585612,1757465448913,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:48.913",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585624,1757465449027,"fUST",-5167.96,0.00016712,2,"2025-09-10T00:50:49.027",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585626,1757465449037,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:49.037",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585628,1757465449047,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:49.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585631,1757465449057,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:49.057",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585633,1757465449068,"fUST",-534.6,0.00016712,2,"2025-09-10T00:50:49.068",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585635,1757465449078,"fUST",-588.35,0.00016712,2,"2025-09-10T00:50:49.078",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585636,1757465449087,"fUST",-152.83,0.00016712,2,"2025-09-10T00:50:49.087",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585639,1757465449097,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:49.097",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585641,1757465449106,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:49.106",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585643,1757465449116,"fUST",-151.0,0.00016712,2,"2025-09-10T00:50:49.116",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585644,1757465449125,"fUST",-480.0,0.00016712,2,"2025-09-10T00:50:49.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585646,1757465449135,"fUST",-480.0,0.00016712,2,"2025-09-10T00:50:49.135",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585648,1757465449144,"fUST",-622.42,0.00016712,2,"2025-09-10T00:50:49.144",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585650,1757465449154,"fUST",-480.0,0.00016712,2,"2025-09-10T00:50:49.154",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585652,1757465449163,"fUST",-617.16,0.00016712,2,"2025-09-10T00:50:49.163",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585654,1757465449172,"fUST",-480.0,0.00016712,2,"2025-09-10T00:50:49.172",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585656,1757465449182,"fUST",-480.0,0.00016712,2,"2025-09-10T00:50:49.182",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585658,1757465449191,"fUST",-1289.49,0.00016712,2,"2025-09-10T00:50:49.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585660,1757465449200,"fUST",-698.9,0.00016712,2,"2025-09-10T00:50:49.200",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585662,1757465449211,"fUST",-628.73,0.00016712,2,"2025-09-10T00:50:49.211",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585664,1757465449221,"fUST",-510.13,0.00016712,2,"2025-09-10T00:50:49.221",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585666,1757465449231,"fUST",-160.0,0.0001682,2,"2025-09-10T00:50:49.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585668,1757465449240,"fUST",-864.0,0.00016905,2,"2025-09-10T00:50:49.240",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585670,1757465449250,"fUST",-151.0,0.00016984,2,"2025-09-10T00:50:49.250",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585672,1757465449259,"fUST",-480.0,0.00016985,2,"2025-09-10T00:50:49.259",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585674,1757465449269,"fUST",-480.0,0.00016985,2,"2025-09-10T00:50:49.269",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585676,1757465449278,"fUST",-584.29,0.00016986,2,"2025-09-10T00:50:49.278",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585678,1757465449287,"fUST",-660.52,0.00016986,2,"2025-09-10T00:50:49.287",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585680,1757465449296,"fUST",-572.76,0.00016986,2,"2025-09-10T00:50:49.296",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585682,1757465449305,"fUST",-480.0,0.00016986,2,"2025-09-10T00:50:49.305",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585684,1757465449314,"fUST",-777.92,0.00016986,2,"2025-09-10T00:50:49.314",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585686,1757465449324,"fUST",-5167.96,0.00016986,2,"2025-09-10T00:50:49.324",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585688,1757465449333,"fUST",-480.0,0.00016986,2,"2025-09-10T00:50:49.333",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585690,1757465449343,"fUST",-480.0,0.00016986,2,"2025-09-10T00:50:49.343",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585692,1757465449351,"fUST",-622.42,0.00016986,2,"2025-09-10T00:50:49.351",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585694,1757465449361,"fUST",-480.0,0.00016986,2,"2025-09-10T00:50:49.361",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585696,1757465449370,"fUST",-480.0,0.00016986,2,"2025-09-10T00:50:49.370",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585698,1757465449378,"fUST",-480.0,0.00016986,2,"2025-09-10T00:50:49.378",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585700,1757465449388,"fUST",-1289.49,0.00016986,2,"2025-09-10T00:50:49.388",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585701,1757465449397,"fUST",-698.9,0.00016986,2,"2025-09-10T00:50:49.397",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585703,1757465449406,"fUST",-628.73,0.00016986,2,"2025-09-10T00:50:49.406",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585705,1757465449416,"fUST",-510.13,0.00016986,2,"2025-09-10T00:50:49.416",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585707,1757465449425,"fUST",-178.659205,0.00017145,2,"2025-09-10T00:50:49.425",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585709,1757465449435,"fUST",-500.0,0.00017189,2,"2025-09-10T00:50:49.435",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585711,1757465449444,"fUST",-480.0,0.00017259,2,"2025-09-10T00:50:49.444",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585713,1757465449453,"fUST",-379.76,0.00017259,2,"2025-09-10T00:50:49.453",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585715,1757465449462,"fUST",-584.29,0.0001726,2,"2025-09-10T00:50:49.462",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585717,1757465449471,"fUST",-151.0,0.0001726,2,"2025-09-10T00:50:49.471",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585719,1757465449481,"fUST",-151.0,0.0001726,2,"2025-09-10T00:50:49.481",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585721,1757465449490,"fUST",-151.0,0.0001726,2,"2025-09-10T00:50:49.490",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585723,1757465449499,"fUST",-660.52,0.0001726,2,"2025-09-10T00:50:49.499",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585725,1757465449509,"fUST",-572.76,0.0001726,2,"2025-09-10T00:50:49.509",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585727,1757465449518,"fUST",-151.0,0.0001726,2,"2025-09-10T00:50:49.518",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585729,1757465449527,"fUST",-480.0,0.0001726,2,"2025-09-10T00:50:49.527",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585731,1757465449537,"fUST",-777.92,0.0001726,2,"2025-09-10T00:50:49.537",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585733,1757465449546,"fUST",-5167.96,0.0001726,2,"2025-09-10T00:50:49.546",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585734,1757465449555,"fUST",-480.0,0.0001726,2,"2025-09-10T00:50:49.555",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585736,1757465449564,"fUST",-504.14,0.0001726,2,"2025-09-10T00:50:49.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585738,1757465449574,"fUST",-622.42,0.0001726,2,"2025-09-10T00:50:49.574",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585740,1757465449583,"fUST",-480.0,0.0001726,2,"2025-09-10T00:50:49.583",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585742,1757465449592,"fUST",-491.13,0.0001726,2,"2025-09-10T00:50:49.592",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585744,1757465449601,"fUST",-480.0,0.0001726,2,"2025-09-10T00:50:49.601",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585746,1757465449610,"fUST",-1289.49,0.0001726,2,"2025-09-10T00:50:49.610",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585748,1757465449620,"fUST",-698.9,0.0001726,2,"2025-09-10T00:50:49.620",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585750,1757465449629,"fUST",-628.73,0.0001726,2,"2025-09-10T00:50:49.629",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585752,1757465449639,"fUST",-510.13,0.0001726,2,"2025-09-10T00:50:49.639",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585754,1757465449648,"fUST",-260.0,0.00017368,2,"2025-09-10T00:50:49.648",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585756,1757465449657,"fUST",-480.0,0.00017533,2,"2025-09-10T00:50:49.657",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585758,1757465449667,"fUST",-584.29,0.00017534,2,"2025-09-10T00:50:49.667",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585760,1757465449676,"fUST",-660.52,0.00017534,2,"2025-09-10T00:50:49.676",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585762,1757465449685,"fUST",-572.76,0.00017534,2,"2025-09-10T00:50:49.685",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585764,1757465449694,"fUST",-480.0,0.00017534,2,"2025-09-10T00:50:49.694",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585766,1757465449703,"fUST",-777.92,0.00017534,2,"2025-09-10T00:50:49.703",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585768,1757465449712,"fUST",-5167.96,0.00017534,2,"2025-09-10T00:50:49.712",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585770,1757465449722,"fUST",-480.0,0.00017534,2,"2025-09-10T00:50:49.722",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585772,1757465449731,"fUST",-622.42,0.00017534,2,"2025-09-10T00:50:49.731",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585774,1757465449740,"fUST",-480.0,0.00017534,2,"2025-09-10T00:50:49.740",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585776,1757465449748,"fUST",-480.0,0.00017534,2,"2025-09-10T00:50:49.748",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585778,1757465449757,"fUST",-1289.49,0.00017534,2,"2025-09-10T00:50:49.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585780,1757465449767,"fUST",-698.9,0.00017534,2,"2025-09-10T00:50:49.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585781,1757465449778,"fUST",-628.73,0.00017534,2,"2025-09-10T00:50:49.778",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585784,1757465449788,"fUST",-510.13,0.00017534,2,"2025-09-10T00:50:49.788",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585786,1757465449797,"fUST",-480.0,0.00017807,2,"2025-09-10T00:50:49.797",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585787,1757465449807,"fUST",-584.29,0.00017808,2,"2025-09-10T00:50:49.807",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585790,1757465449817,"fUST",-660.52,0.00017808,2,"2025-09-10T00:50:49.817",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585791,1757465449827,"fUST",-572.76,0.00017808,2,"2025-09-10T00:50:49.827",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585793,1757465449836,"fUST",-480.0,0.00017808,2,"2025-09-10T00:50:49.836",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585794,1757465449846,"fUST",-777.92,0.00017808,2,"2025-09-10T00:50:49.846",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585795,1757465449855,"fUST",-5167.96,0.00017808,2,"2025-09-10T00:50:49.855",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585796,1757465449864,"fUST",-480.0,0.00017808,2,"2025-09-10T00:50:49.864",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585797,1757465449874,"fUST",-622.42,0.00017808,2,"2025-09-10T00:50:49.874",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585798,1757465449883,"fUST",-480.0,0.00017808,2,"2025-09-10T00:50:49.883",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585799,1757465449893,"fUST",-173.58,0.00017808,2,"2025-09-10T00:50:49.893",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585800,1757465449902,"fUST",-1289.49,0.00017808,2,"2025-09-10T00:50:49.902",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585801,1757465449911,"fUST",-698.9,0.00017808,2,"2025-09-10T00:50:49.911",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585802,1757465449920,"fUST",-628.73,0.00017808,2,"2025-09-10T00:50:49.920",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585803,1757465449929,"fUST",-510.13,0.00017808,2,"2025-09-10T00:50:49.929",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585804,1757465449938,"fUST",-360.0,0.00017916,2,"2025-09-10T00:50:49.938",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585805,1757465449947,"fUST",-823.0,0.00018027,2,"2025-09-10T00:50:49.947",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585806,1757465449957,"fUST",-480.0,0.00018081,2,"2025-09-10T00:50:49.957",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585807,1757465449966,"fUST",-584.29,0.00018082,2,"2025-09-10T00:50:49.966",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585808,1757465449975,"fUST",-660.52,0.00018082,2,"2025-09-10T00:50:49.975",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585809,1757465449989,"fUST",-572.76,0.00018082,2,"2025-09-10T00:50:49.989",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585810,1757465449998,"fUST",-480.0,0.00018082,2,"2025-09-10T00:50:49.998",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585811,1757465450008,"fUST",-777.92,0.00018082,2,"2025-09-10T00:50:50.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585812,1757465450018,"fUST",-5167.96,0.00018082,2,"2025-09-10T00:50:50.018",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585813,1757465450028,"fUST",-480.0,0.00018082,2,"2025-09-10T00:50:50.028",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585814,1757465450038,"fUST",-622.42,0.00018082,2,"2025-09-10T00:50:50.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585816,1757465450047,"fUST",-480.0,0.00018082,2,"2025-09-10T00:50:50.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585818,1757465450056,"fUST",-1289.49,0.00018082,2,"2025-09-10T00:50:50.056",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585820,1757465450068,"fUST",-698.9,0.00018082,2,"2025-09-10T00:50:50.068",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585822,1757465450077,"fUST",-628.73,0.00018082,2,"2025-09-10T00:50:50.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585824,1757465450086,"fUST",-510.13,0.00018082,2,"2025-09-10T00:50:50.086",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585826,1757465450095,"fUST",-500.0,0.00018094,2,"2025-09-10T00:50:50.095",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585827,1757465450104,"fUST",-480.0,0.00018355,2,"2025-09-10T00:50:50.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585829,1757465450113,"fUST",-584.29,0.00018356,2,"2025-09-10T00:50:50.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585831,1757465450123,"fUST",-660.52,0.00018356,2,"2025-09-10T00:50:50.123",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585833,1757465450132,"fUST",-572.76,0.00018356,2,"2025-09-10T00:50:50.132",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585835,1757465450141,"fUST",-464.44,0.00018356,2,"2025-09-10T00:50:50.141",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585837,1757465450151,"fUST",-777.92,0.00018356,2,"2025-09-10T00:50:50.151",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585839,1757465450160,"fUST",-5167.96,0.00018356,2,"2025-09-10T00:50:50.160",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585841,1757465450169,"fUST",-594.24,0.00018356,2,"2025-09-10T00:50:50.169",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585843,1757465450179,"fUST",-622.42,0.00018356,2,"2025-09-10T00:50:50.179",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585845,1757465450188,"fUST",-480.0,0.00018356,2,"2025-09-10T00:50:50.188",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585847,1757465450197,"fUST",-1289.49,0.00018356,2,"2025-09-10T00:50:50.197",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585849,1757465450206,"fUST",-698.9,0.00018356,2,"2025-09-10T00:50:50.206",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585851,1757465450215,"fUST",-628.73,0.00018356,2,"2025-09-10T00:50:50.215",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585853,1757465450224,"fUST",-510.13,0.00018356,2,"2025-09-10T00:50:50.224",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585855,1757465450233,"fUST",-460.0,0.00018464,2,"2025-09-10T00:50:50.233",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585857,1757465450242,"fUST",-1000.0,0.00018595,20,"2025-09-10T00:50:50.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585859,1757465450251,"fUST",-480.0,0.00018629,2,"2025-09-10T00:50:50.251",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585861,1757465450260,"fUST",-584.29,0.0001863,2,"2025-09-10T00:50:50.260",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585863,1757465450270,"fUST",-660.52,0.0001863,2,"2025-09-10T00:50:50.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585865,1757465450279,"fUST",-572.76,0.0001863,2,"2025-09-10T00:50:50.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585867,1757465450288,"fUST",-777.92,0.0001863,2,"2025-09-10T00:50:50.288",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585868,1757465450297,"fUST",-2600.36294819,0.0001863,2,"2025-09-10T00:50:50.297",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585879,1757465450385,"fUST",-2567.59705181,0.0001863,2,"2025-09-10T00:50:50.385",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585881,1757465450395,"fUST",-622.42,0.0001863,2,"2025-09-10T00:50:50.395",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585883,1757465450405,"fUST",-480.0,0.0001863,2,"2025-09-10T00:50:50.405",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585885,1757465450414,"fUST",-1289.49,0.0001863,2,"2025-09-10T00:50:50.414",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585886,1757465450424,"fUST",-698.9,0.0001863,2,"2025-09-10T00:50:50.424",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585888,1757465450433,"fUST",-628.73,0.0001863,2,"2025-09-10T00:50:50.433",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585890,1757465450442,"fUST",-151.0,0.0001863,2,"2025-09-10T00:50:50.442",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585892,1757465450452,"fUST",-151.0,0.0001863,2,"2025-09-10T00:50:50.452",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585894,1757465450461,"fUST",-510.13,0.0001863,2,"2025-09-10T00:50:50.461",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585896,1757465450470,"fUST",-151.0,0.0001863,2,"2025-09-10T00:50:50.470",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585898,1757465450480,"fUST",-500.0,0.00018788,2,"2025-09-10T00:50:50.480",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585900,1757465450489,"fUST",-151.87831252,0.000189,2,"2025-09-10T00:50:50.489",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585902,1757465450498,"fUST",-302.72757545,0.000189,2,"2025-09-10T00:50:50.498",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585904,1757465450507,"fUST",-480.0,0.00018903,2,"2025-09-10T00:50:50.507",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585906,1757465450516,"fUST",-584.29,0.00018904,2,"2025-09-10T00:50:50.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585908,1757465450525,"fUST",-660.52,0.00018904,2,"2025-09-10T00:50:50.525",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585910,1757465450534,"fUST",-572.76,0.00018904,2,"2025-09-10T00:50:50.534",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585912,1757465450543,"fUST",-777.92,0.00018904,2,"2025-09-10T00:50:50.543",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585914,1757465450552,"fUST",-5167.96,0.00018904,2,"2025-09-10T00:50:50.552",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585916,1757465450561,"fUST",-622.42,0.00018904,2,"2025-09-10T00:50:50.561",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585918,1757465450570,"fUST",-456.53981606,0.00018904,2,"2025-09-10T00:50:50.570",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585920,1757465450579,"fUST",-1289.49,0.00018904,2,"2025-09-10T00:50:50.579",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585922,1757465450588,"fUST",-698.9,0.00018904,2,"2025-09-10T00:50:50.588",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585924,1757465450597,"fUST",-628.73,0.00018904,2,"2025-09-10T00:50:50.597",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585926,1757465450606,"fUST",-510.13,0.00018904,2,"2025-09-10T00:50:50.606",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585928,1757465450615,"fUST",-500.0,0.00018999,2,"2025-09-10T00:50:50.615",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585929,1757465450625,"fUST",-560.0,0.00019012,2,"2025-09-10T00:50:50.625",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585931,1757465450635,"fUST",-976.0,0.00019083,2,"2025-09-10T00:50:50.635",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585933,1757465450644,"fUST",-634.0,0.00019083,2,"2025-09-10T00:50:50.644",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585935,1757465450654,"fUST",-2154.0,0.00019083,2,"2025-09-10T00:50:50.654",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585937,1757465450663,"fUST",-302.72757545,0.00019089,2,"2025-09-10T00:50:50.663",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585939,1757465450672,"fUST",-346.03,0.00019177,2,"2025-09-10T00:50:50.672",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585941,1757465450681,"fUST",-584.29,0.00019178,2,"2025-09-10T00:50:50.681",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585943,1757465450691,"fUST",-660.52,0.00019178,2,"2025-09-10T00:50:50.691",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585945,1757465450701,"fUST",-572.76,0.00019178,2,"2025-09-10T00:50:50.701",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585947,1757465450710,"fUST",-777.92,0.00019178,2,"2025-09-10T00:50:50.710",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585949,1757465450719,"fUST",-5167.96,0.00019178,2,"2025-09-10T00:50:50.719",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585951,1757465450729,"fUST",-151.0,0.00019178,2,"2025-09-10T00:50:50.729",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585953,1757465450738,"fUST",-248.736939,0.00019178,2,"2025-09-10T00:50:50.738",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585955,1757465450747,"fUST",-622.42,0.00019178,2,"2025-09-10T00:50:50.747",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585957,1757465450757,"fUST",-248.736939,0.00019178,2,"2025-09-10T00:50:50.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585959,1757465450766,"fUST",-248.736939,0.00019178,2,"2025-09-10T00:50:50.766",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585961,1757465450776,"fUST",-248.736939,0.00019178,2,"2025-09-10T00:50:50.776",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585963,1757465450785,"fUST",-1289.49,0.00019178,2,"2025-09-10T00:50:50.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585965,1757465450795,"fUST",-698.9,0.00019178,2,"2025-09-10T00:50:50.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585967,1757465450804,"fUST",-628.73,0.00019178,2,"2025-09-10T00:50:50.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585969,1757465450813,"fUST",-302.72757545,0.00019278,2,"2025-09-10T00:50:50.813",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585971,1757465450822,"fUST",-584.29,0.00019452,2,"2025-09-10T00:50:50.822",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585973,1757465450832,"fUST",-660.52,0.00019452,2,"2025-09-10T00:50:50.832",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585975,1757465450841,"fUST",-572.76,0.00019452,2,"2025-09-10T00:50:50.841",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585977,1757465450851,"fUST",-777.92,0.00019452,2,"2025-09-10T00:50:50.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585979,1757465450860,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.860",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585981,1757465450870,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585983,1757465450879,"fUST",-5167.96,0.00019452,2,"2025-09-10T00:50:50.879",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585984,1757465450888,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585986,1757465450898,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.898",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585988,1757465450907,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.907",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585990,1757465450916,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.916",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585992,1757465450926,"fUST",-151.0,0.00019452,2,"2025-09-10T00:50:50.926",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585994,1757465450935,"fUST",-622.42,0.00019452,2,"2025-09-10T00:50:50.935",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585996,1757465450945,"fUST",-1289.49,0.00019452,2,"2025-09-10T00:50:50.945",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384585998,1757465450955,"fUST",-698.9,0.00019452,2,"2025-09-10T00:50:50.955",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586000,1757465450964,"fUST",-628.73,0.00019452,2,"2025-09-10T00:50:50.964",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586002,1757465450974,"fUST",-302.72757545,0.00019467,2,"2025-09-10T00:50:50.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586004,1757465450984,"fUST",-3000.0,0.0001952,2,"2025-09-10T00:50:50.984",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586006,1757465450995,"fUST",-660.0,0.0001956,2,"2025-09-10T00:50:50.995",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586008,1757465451005,"fUST",-302.72757545,0.00019656,2,"2025-09-10T00:50:51.005",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586010,1757465451015,"fUST",-584.29,0.00019726,2,"2025-09-10T00:50:51.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586011,1757465451024,"fUST",-660.52,0.00019726,2,"2025-09-10T00:50:51.024",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586013,1757465451034,"fUST",-572.76,0.00019726,2,"2025-09-10T00:50:51.034",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586015,1757465451043,"fUST",-777.92,0.00019726,2,"2025-09-10T00:50:51.043",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586017,1757465451053,"fUST",-5167.96,0.00019726,2,"2025-09-10T00:50:51.053",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586019,1757465451066,"fUST",-622.42,0.00019726,2,"2025-09-10T00:50:51.066",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586021,1757465451077,"fUST",-1289.49,0.00019726,2,"2025-09-10T00:50:51.077",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586023,1757465451087,"fUST",-698.9,0.00019726,2,"2025-09-10T00:50:51.087",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586025,1757465451096,"fUST",-628.73,0.00019726,2,"2025-09-10T00:50:51.096",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586027,1757465451106,"fUST",-1152.0,0.00019756,2,"2025-09-10T00:50:51.106",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586029,1757465451116,"fUST",-454.09136318,0.00019845,4,"2025-09-10T00:50:51.116",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586031,1757465451125,"fUST",-197.164,0.00019898,2,"2025-09-10T00:50:51.125",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586033,1757465451134,"fUST",-482.26554155,0.000199,2,"2025-09-10T00:50:51.134",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586035,1757465451143,"fUST",-500.0,0.000199,2,"2025-09-10T00:50:51.143",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586037,1757465451152,"fUST",-500.0,0.000199,2,"2025-09-10T00:50:51.152",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586039,1757465451162,"fUST",-2000.0,0.000199,2,"2025-09-10T00:50:51.162",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586041,1757465451171,"fUST",-151.0,0.000199,2,"2025-09-10T00:50:51.171",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586043,1757465451180,"fUST",-172.4555,0.000199,2,"2025-09-10T00:50:51.180",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586045,1757465451191,"fUST",-151.0,0.000199,2,"2025-09-10T00:50:51.191",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586047,1757465451207,"fUST",-151.0,0.000199,2,"2025-09-10T00:50:51.207",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586049,1757465451217,"fUST",-16353.25746229,0.000199,2,"2025-09-10T00:50:51.217",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586051,1757465451226,"fUST",-500.0,0.00019949,2,"2025-09-10T00:50:51.226",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586053,1757465451235,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.235",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586055,1757465451244,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586057,1757465451256,"fUST",-229.82348738,0.0001998,2,"2025-09-10T00:50:51.256",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586059,1757465451265,"fUST",-275.68089851,0.0001998,2,"2025-09-10T00:50:51.265",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586061,1757465451276,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.276",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586063,1757465451285,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.285",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586065,1757465451295,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.295",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586067,1757465451312,"fUST",-302.34454339,0.0001998,2,"2025-09-10T00:50:51.312",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586069,1757465451322,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.322",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586070,1757465451331,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.331",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586072,1757465451341,"fUST",-302.24848061,0.0001998,2,"2025-09-10T00:50:51.341",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586074,1757465451351,"fUST",-500.0,0.0001998,2,"2025-09-10T00:50:51.351",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586076,1757465451360,"fUST",-500.0,0.0001998,2,"2025-09-10T00:50:51.360",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586078,1757465451371,"fUST",-500.0,0.0001998,2,"2025-09-10T00:50:51.371",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586080,1757465451380,"fUST",-157.05640685,0.0001998,2,"2025-09-10T00:50:51.380",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586082,1757465451390,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.390",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586084,1757465451400,"fUST",-500.0,0.0001998,2,"2025-09-10T00:50:51.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586086,1757465451410,"fUST",-189.57905706,0.0001998,2,"2025-09-10T00:50:51.410",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586088,1757465451420,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586090,1757465451431,"fUST",-190.62442388,0.0001998,2,"2025-09-10T00:50:51.431",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586092,1757465451441,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.441",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586094,1757465451451,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.451",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586096,1757465451461,"fUST",-289.16553519,0.0001998,2,"2025-09-10T00:50:51.461",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586098,1757465451471,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.471",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586100,1757465451481,"fUST",-187.47729355,0.0001998,2,"2025-09-10T00:50:51.481",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586102,1757465451491,"fUST",-157.0,0.0001998,2,"2025-09-10T00:50:51.491",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586104,1757465451502,"fUST",-173.862,0.0002,2,"2025-09-10T00:50:51.502",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586106,1757465451510,"fUST",-584.45,0.0002,2,"2025-09-10T00:50:51.510",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586108,1757465451520,"fUST",-250.0,0.0002,10,"2025-09-10T00:50:51.520",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586110,1757465451529,"fUST",-660.66,0.0002,2,"2025-09-10T00:50:51.529",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586112,1757465451538,"fUST",-572.85,0.0002,2,"2025-09-10T00:50:51.538",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586114,1757465451547,"fUST",-778.1,0.0002,2,"2025-09-10T00:50:51.547",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586116,1757465451556,"fUST",-304.96541728,0.0002,2,"2025-09-10T00:50:51.556",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586118,1757465451565,"fUST",-1213.08816626,0.0002,2,"2025-09-10T00:50:51.565",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586124,1757465451614,"fUST",-1090.55746573,0.00013995,2,"2025-09-10T00:50:51.614",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586126,1757465451656,"fUST",-6753.93878268,0.00013995,2,"2025-09-10T00:50:51.656",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586127,1757465451775,"fUST",-150.0,0.00019083,2,"2025-09-10T00:50:51.775",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586128,1757465451785,"fUST",-510.13,0.00019178,2,"2025-09-10T00:50:51.785",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586129,1757465451795,"fUST",-510.13,0.00019452,2,"2025-09-10T00:50:51.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586130,1757465451804,"fUST",-510.13,0.00019726,2,"2025-09-10T00:50:51.804",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586131,1757465451814,"fUST",-3955.01183374,0.0002,2,"2025-09-10T00:50:51.814",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586132,1757465451823,"fUST",-622.45,0.0002,2,"2025-09-10T00:50:51.823",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586134,1757465451832,"fUST",-201.57873839,0.0002,2,"2025-09-10T00:50:51.832",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586136,1757465451841,"fUST",-1289.58,0.0002,2,"2025-09-10T00:50:51.841",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586138,1757465451851,"fUST",-699.13,0.0002,2,"2025-09-10T00:50:51.851",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586140,1757465451860,"fUST",-4000.0,0.0002,4,"2025-09-10T00:50:51.860",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586141,1757465451869,"fUST",-628.77,0.0002,2,"2025-09-10T00:50:51.869",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586143,1757465451878,"fUST",-510.31,0.0002,2,"2025-09-10T00:50:51.878",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586145,1757465451888,"fUST",-454.09136318,0.00020034,4,"2025-09-10T00:50:51.888",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586147,1757465451898,"fUST",-250.0,0.000201,10,"2025-09-10T00:50:51.898",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586149,1757465451907,"fUST",-760.0,0.00020108,2,"2025-09-10T00:50:51.907",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586151,1757465451916,"fUST",-250.0,0.000202,10,"2025-09-10T00:50:51.916",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586153,1757465451925,"fUST",-454.09136318,0.00020223,4,"2025-09-10T00:50:51.925",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586155,1757465451934,"fUST",-296.83686169,0.00020254,2,"2025-09-10T00:50:51.934",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586157,1757465451943,"fUST",-157.0,0.00020254,2,"2025-09-10T00:50:51.943",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586159,1757465451952,"fUST",-182.0853679,0.00020254,2,"2025-09-10T00:50:51.952",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586161,1757465451961,"fUST",-308.0,0.00020254,2,"2025-09-10T00:50:51.961",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586163,1757465451971,"fUST",-296.48308602,0.00020254,2,"2025-09-10T00:50:51.971",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586165,1757465451981,"fUST",-308.0,0.00020254,2,"2025-09-10T00:50:51.981",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586167,1757465451993,"fUST",-157.0,0.00020254,2,"2025-09-10T00:50:51.993",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586170,1757465452005,"fUST",-500.0,0.00020254,2,"2025-09-10T00:50:52.005",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586172,1757465452014,"fUST",-500.0,0.00020254,2,"2025-09-10T00:50:52.014",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586173,1757465452023,"fUST",-500.0,0.00020254,2,"2025-09-10T00:50:52.023",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586175,1757465452034,"fUST",-500.0,0.00020254,2,"2025-09-10T00:50:52.034",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586177,1757465452043,"fUST",-157.0,0.00020254,2,"2025-09-10T00:50:52.043",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586179,1757465452052,"fUST",-157.0,0.00020254,2,"2025-09-10T00:50:52.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586181,1757465452063,"fUST",-157.0,0.00020254,2,"2025-09-10T00:50:52.063",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586183,1757465452073,"fUST",-157.0,0.00020254,2,"2025-09-10T00:50:52.073",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586185,1757465452083,"fUST",-168.0,0.00020299,2,"2025-09-10T00:50:52.083",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586188,1757465452093,"fUST",-151.0,0.000203,3,"2025-09-10T00:50:52.093",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586190,1757465452103,"fUST",-250.0,0.000203,10,"2025-09-10T00:50:52.103",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586192,1757465452112,"fUST",-16353.25746225,0.00020327,2,"2025-09-10T00:50:52.112",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586194,1757465452122,"fUST",-168.0,0.00020361,2,"2025-09-10T00:50:52.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586196,1757465452131,"fUST",-250.0,0.000204,10,"2025-09-10T00:50:52.131",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586198,1757465452140,"fUST",-454.09136318,0.00020412,4,"2025-09-10T00:50:52.140",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586200,1757465452149,"fUST",-1000.0,0.00020455,20,"2025-09-10T00:50:52.149",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586202,1757465452158,"fUST",-244.0,0.00020455,20,"2025-09-10T00:50:52.158",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586204,1757465452167,"fUST",-151.0,0.00020455,2,"2025-09-10T00:50:52.167",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586206,1757465452176,"fUST",-151.0,0.00020455,2,"2025-09-10T00:50:52.176",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586208,1757465452185,"fUST",-151.0,0.00020455,2,"2025-09-10T00:50:52.185",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586210,1757465452195,"fUST",-151.0,0.00020455,2,"2025-09-10T00:50:52.195",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586212,1757465452204,"fUST",-151.0,0.00020455,2,"2025-09-10T00:50:52.204",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586214,1757465452213,"fUST",-151.0,0.00020455,2,"2025-09-10T00:50:52.213",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586216,1757465452222,"fUST",-250.0,0.000205,10,"2025-09-10T00:50:52.222",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586218,1757465452231,"fUST",-157.17804133,0.00020528,2,"2025-09-10T00:50:52.231",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586220,1757465452241,"fUST",-157.0,0.00020528,2,"2025-09-10T00:50:52.241",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586221,1757465452252,"fUST",-500.0,0.00020528,2,"2025-09-10T00:50:52.252",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586223,1757465452261,"fUST",-500.0,0.00020528,2,"2025-09-10T00:50:52.261",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586225,1757465452270,"fUST",-232.0,0.00020528,2,"2025-09-10T00:50:52.270",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586227,1757465452279,"fUST",-622.0,0.00020528,2,"2025-09-10T00:50:52.279",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586229,1757465452288,"fUST",-282.82,0.00020528,2,"2025-09-10T00:50:52.288",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586231,1757465452297,"fUST",-266.0,0.00020528,2,"2025-09-10T00:50:52.297",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586233,1757465452306,"fUST",-298.10399173,0.00020528,2,"2025-09-10T00:50:52.306",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586236,1757465452317,"fUST",-180.50511339,0.00020528,2,"2025-09-10T00:50:52.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586238,1757465452325,"fUST",-250.0,0.000206,10,"2025-09-10T00:50:52.325",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586240,1757465452335,"fUST",-454.84757715,0.00020601,4,"2025-09-10T00:50:52.335",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586242,1757465452344,"fUST",-168.0,0.00020613,2,"2025-09-10T00:50:52.344",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586243,1757465452354,"fUST",-3000.0,0.00020616,2,"2025-09-10T00:50:52.354",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586245,1757465452363,"fUST",-860.0,0.00020656,2,"2025-09-10T00:50:52.363",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586247,1757465452372,"fUST",-250.0,0.000207,10,"2025-09-10T00:50:52.372",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586249,1757465452381,"fUST",-168.0,0.00020754,2,"2025-09-10T00:50:52.381",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586251,1757465452391,"fUST",-16353.25746225,0.00020755,2,"2025-09-10T00:50:52.391",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586253,1757465452400,"fUST",-168.0,0.00020776,2,"2025-09-10T00:50:52.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586255,1757465452409,"fUST",-250.0,0.000208,10,"2025-09-10T00:50:52.409",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586257,1757465452418,"fUST",-239.0,0.00020802,2,"2025-09-10T00:50:52.418",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586259,1757465452427,"fUST",-500.0,0.00020802,2,"2025-09-10T00:50:52.427",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586261,1757465452437,"fUST",-500.0,0.00020802,2,"2025-09-10T00:50:52.437",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586263,1757465452446,"fUST",-2000.0,0.000209,2,"2025-09-10T00:50:52.446",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586266,1757465452456,"fUST",-250.0,0.000209,10,"2025-09-10T00:50:52.456",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586267,1757465452465,"fUST",-1000.0,0.00020943,5,"2025-09-10T00:50:52.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586269,1757465452474,"fUST",-250.0,0.00021,10,"2025-09-10T00:50:52.474",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586271,1757465452484,"fUST",-500.0,0.00021076,2,"2025-09-10T00:50:52.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586273,1757465452493,"fUST",-500.0,0.00021076,2,"2025-09-10T00:50:52.493",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586275,1757465452502,"fUST",-151.0,0.000211,4,"2025-09-10T00:50:52.502",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586277,1757465452511,"fUST",-250.0,0.000211,10,"2025-09-10T00:50:52.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586279,1757465452520,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.520",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586281,1757465452530,"fUST",-168.016316,0.00021172,2,"2025-09-10T00:50:52.530",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586283,1757465452539,"fUST",-168.016316,0.00021172,2,"2025-09-10T00:50:52.539",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586285,1757465452548,"fUST",-168.016316,0.00021172,2,"2025-09-10T00:50:52.548",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586287,1757465452557,"fUST",-168.016316,0.00021172,2,"2025-09-10T00:50:52.557",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586289,1757465452566,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.566",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586291,1757465452575,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.575",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586293,1757465452585,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.585",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586295,1757465452594,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.594",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586297,1757465452604,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.604",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586299,1757465452613,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.613",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586301,1757465452622,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.622",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586303,1757465452632,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.632",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586305,1757465452641,"fUST",-248.736939,0.00021172,2,"2025-09-10T00:50:52.641",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586307,1757465452651,"fUST",-248.736939,0.00021172,2,"2025-09-10T00:50:52.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586309,1757465452660,"fUST",-248.736939,0.00021172,2,"2025-09-10T00:50:52.660",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586311,1757465452669,"fUST",-248.736939,0.00021172,2,"2025-09-10T00:50:52.669",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586313,1757465452678,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.678",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586315,1757465452687,"fUST",-151.0,0.00021172,2,"2025-09-10T00:50:52.687",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586317,1757465452698,"fUST",-29159.81,0.00021172,10,"2025-09-10T00:50:52.698",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586319,1757465452707,"fUST",-10578.81621497,0.0002118,10,"2025-09-10T00:50:52.707",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586321,1757465452716,"fUST",-151.0,0.00021182,2,"2025-09-10T00:50:52.716",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586323,1757465452726,"fUST",-151.0,0.00021182,2,"2025-09-10T00:50:52.726",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586325,1757465452736,"fUST",-151.0,0.00021182,2,"2025-09-10T00:50:52.736",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586327,1757465452745,"fUST",-151.0,0.00021182,2,"2025-09-10T00:50:52.745",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586329,1757465452755,"fUST",-151.0,0.00021182,2,"2025-09-10T00:50:52.755",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586331,1757465452764,"fUST",-16353.25746225,0.00021182,2,"2025-09-10T00:50:52.764",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586333,1757465452773,"fUST",-203.28455737,0.000212,10,"2025-09-10T00:50:52.773",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586335,1757465452782,"fUST",-160.0,0.000212,10,"2025-09-10T00:50:52.782",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586337,1757465452792,"fUST",-160.0,0.000212,10,"2025-09-10T00:50:52.792",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586339,1757465452802,"fUST",-417.15472785,0.000212,10,"2025-09-10T00:50:52.802",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586341,1757465452811,"fUST",-960.0,0.00021204,2,"2025-09-10T00:50:52.811",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586343,1757465452820,"fUST",-168.0,0.00021257,2,"2025-09-10T00:50:52.820",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586345,1757465452829,"fUST",-500.0,0.0002135,2,"2025-09-10T00:50:52.829",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586347,1757465452839,"fUST",-500.0,0.0002135,2,"2025-09-10T00:50:52.839",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586349,1757465452848,"fUST",-168.0,0.00021443,2,"2025-09-10T00:50:52.848",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586351,1757465452857,"fUST",-168.0,0.0002151,2,"2025-09-10T00:50:52.857",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586353,1757465452870,"fUST",-168.0,0.00021532,2,"2025-09-10T00:50:52.870",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586355,1757465452880,"fUST",-168.0,0.00021608,2,"2025-09-10T00:50:52.880",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586357,1757465452889,"fUST",-16353.25746225,0.0002161,2,"2025-09-10T00:50:52.889",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586358,1757465452899,"fUST",-540.0,0.00021624,2,"2025-09-10T00:50:52.899",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586360,1757465452908,"fUST",-168.0,0.00021642,2,"2025-09-10T00:50:52.908",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586362,1757465452918,"fUST",-1613.0,0.0002165,2,"2025-09-10T00:50:52.918",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586364,1757465452927,"fUST",-4000.0,0.00021667,4,"2025-09-10T00:50:52.927",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586366,1757465452937,"fUST",-1911.790695,0.0002168,5,"2025-09-10T00:50:52.937",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586369,1757465452947,"fUST",-1000.0,0.000217,5,"2025-09-10T00:50:52.947",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586371,1757465452957,"fUST",-3000.0,0.00021712,2,"2025-09-10T00:50:52.957",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586373,1757465452966,"fUST",-1000.0,0.0002172,5,"2025-09-10T00:50:52.966",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586375,1757465452976,"fUST",-1000.0,0.0002174,5,"2025-09-10T00:50:52.976",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586377,1757465452987,"fUST",-619.49382401,0.00021752,2,"2025-09-10T00:50:52.987",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586379,1757465452996,"fUST",-1947.637535,0.0002176,5,"2025-09-10T00:50:52.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586381,1757465453008,"fUST",-1000.0,0.0002176,5,"2025-09-10T00:50:53.008",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586383,1757465453018,"fUST",-168.0,0.00021773,2,"2025-09-10T00:50:53.018",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586385,1757465453029,"fUST",-1000.0,0.0002178,5,"2025-09-10T00:50:53.029",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586387,1757465453038,"fUST",-1000.0,0.0002178,5,"2025-09-10T00:50:53.038",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586389,1757465453047,"fUST",-1000.0,0.000218,5,"2025-09-10T00:50:53.047",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586391,1757465453056,"fUST",-1000.0,0.000218,5,"2025-09-10T00:50:53.056",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586393,1757465453067,"fUST",-1000.0,0.0002182,5,"2025-09-10T00:50:53.067",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586395,1757465453076,"fUST",-1000.0,0.0002182,5,"2025-09-10T00:50:53.076",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586397,1757465453085,"fUST",-1000.0,0.0002184,5,"2025-09-10T00:50:53.085",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586399,1757465453095,"fUST",-1000.0,0.0002184,5,"2025-09-10T00:50:53.095",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586401,1757465453104,"fUST",-1000.0,0.0002186,5,"2025-09-10T00:50:53.104",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586403,1757465453113,"fUST",-1000.0,0.0002186,5,"2025-09-10T00:50:53.113",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586405,1757465453122,"fUST",-160.57800703,0.00021863,2,"2025-09-10T00:50:53.122",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586407,1757465453131,"fUST",-1000.0,0.0002188,5,"2025-09-10T00:50:53.131",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586408,1757465453141,"fUST",-1000.0,0.0002188,5,"2025-09-10T00:50:53.141",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586410,1757465453150,"fUST",-1000.0,0.000219,5,"2025-09-10T00:50:53.150",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586412,1757465453159,"fUST",-1000.0,0.000219,5,"2025-09-10T00:50:53.159",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586414,1757465453168,"fUST",-1069.699999,0.000219,2,"2025-09-10T00:50:53.168",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586416,1757465453178,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.178",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586418,1757465453187,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.187",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586420,1757465453196,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.196",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586422,1757465453205,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.205",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586424,1757465453214,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.214",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586426,1757465453223,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.223",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586428,1757465453232,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.232",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586430,1757465453242,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.242",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586432,1757465453251,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.251",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586434,1757465453262,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.262",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586436,1757465453271,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.271",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586438,1757465453280,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.280",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586440,1757465453289,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.289",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586442,1757465453298,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.298",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586444,1757465453307,"fUST",-153.0,0.00021918,2,"2025-09-10T00:50:53.307",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586446,1757465453317,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.317",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586448,1757465453326,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.326",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586450,1757465453336,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.336",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586452,1757465453345,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.345",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586454,1757465453354,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.354",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586456,1757465453364,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.364",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586458,1757465453373,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.373",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586460,1757465453382,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.382",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586462,1757465453392,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.392",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586464,1757465453401,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.401",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586466,1757465453411,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.411",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586468,1757465453420,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.420",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586470,1757465453430,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.430",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586472,1757465453440,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.440",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586474,1757465453449,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.449",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586476,1757465453459,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.459",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586478,1757465453468,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.468",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586480,1757465453477,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.477",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586482,1757465453486,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.486",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586484,1757465453495,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.495",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586486,1757465453506,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.506",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586488,1757465453516,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.516",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586490,1757465453526,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.526",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586492,1757465453535,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.535",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586494,1757465453545,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.545",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586496,1757465453554,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.554",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586498,1757465453564,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.564",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586500,1757465453573,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.573",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586502,1757465453582,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.582",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586504,1757465453591,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.591",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586506,1757465453600,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.600",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586508,1757465453609,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.609",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586510,1757465453618,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.618",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586513,1757465453631,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.631",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586515,1757465453641,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.641",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586517,1757465453651,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586519,1757465453660,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.660",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586520,1757465453669,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.669",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586522,1757465453678,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.678",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586524,1757465453687,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.687",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586526,1757465453696,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.696",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586528,1757465453705,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.705",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586530,1757465453715,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.715",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586532,1757465453724,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.724",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586534,1757465453734,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.734",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586536,1757465453743,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.743",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586539,1757465453757,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.757",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586541,1757465453767,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.767",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586543,1757465453776,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.776",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586545,1757465453786,"fUST",-1000.0,0.00021918,2,"2025-09-10T00:50:53.786",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586547,1757465453795,"fUST",-996.261059,0.00021918,2,"2025-09-10T00:50:53.795",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586549,1757465453805,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.805",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586551,1757465453815,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.815",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586553,1757465453824,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.824",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586555,1757465453833,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.833",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586557,1757465453842,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.842",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586559,1757465453852,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.852",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586561,1757465453861,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.861",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586563,1757465453871,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.871",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586565,1757465453881,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.881",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586567,1757465453890,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.890",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586569,1757465453899,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.899",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586571,1757465453909,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.909",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586573,1757465453918,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.918",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586575,1757465453928,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.928",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586577,1757465453937,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.937",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586579,1757465453946,"fUST",-1326.63648,0.00021918,2,"2025-09-10T00:50:53.946",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586581,1757465453955,"fUST",-1326.63648,0.00021918,7,"2025-09-10T00:50:53.955",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586583,1757465453965,"fUST",-1326.63648,0.00021918,7,"2025-09-10T00:50:53.965",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586584,1757465453974,"fUST",-1326.63648,0.00021918,7,"2025-09-10T00:50:53.974",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586587,1757465453986,"fUST",-1326.63647196,0.00021918,7,"2025-09-10T00:50:53.986",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586589,1757465453996,"fUST",-248.736939,0.00021918,7,"2025-09-10T00:50:53.996",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586591,1757465454006,"fUST",-248.736939,0.00021918,7,"2025-09-10T00:50:54.006",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586593,1757465454015,"fUST",-248.736939,0.00021918,7,"2025-09-10T00:50:54.015",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586594,1757465454025,"fUST",-248.736935,0.00021918,7,"2025-09-10T00:50:54.025",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586596,1757465454034,"fUST",-151.0,0.0002199,7,"2025-09-10T00:50:54.034",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586598,1757465454043,"fUST",-151.0,0.0002199,7,"2025-09-10T00:50:54.043",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586600,1757465454052,"fUST",-151.0,0.0002199,7,"2025-09-10T00:50:54.052",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586602,1757465454063,"fUST",-151.0,0.0002199,7,"2025-09-10T00:50:54.063",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586604,1757465454072,"fUST",-276.697352,0.0002199,7,"2025-09-10T00:50:54.072",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586605,1757465454081,"fUST",-151.0,0.00022,8,"2025-09-10T00:50:54.081",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586606,1757465454090,"fUST",-718.36,0.00022,2,"2025-09-10T00:50:54.090",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586607,1757465454100,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.100",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586608,1757465454109,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.109",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586609,1757465454118,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.118",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586610,1757465454127,"fUST",-246.774864,0.00022037,7,"2025-09-10T00:50:54.127",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586612,1757465454137,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.137",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586614,1757465454147,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.147",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586616,1757465454156,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.156",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586618,1757465454165,"fUST",-151.0,0.00022037,7,"2025-09-10T00:50:54.165",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586620,1757465454175,"fUST",-227.06103591,0.00022037,7,"2025-09-10T00:50:54.175",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586622,1757465454183,"fUST",-14585.14762296,0.00022037,2,"2025-09-10T00:50:54.183",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586625,1757465454199,"fUST",-1768.10983929,0.00022037,2,"2025-09-10T00:50:54.199",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586627,1757465454208,"fUST",-160.57800701,0.00022164,2,"2025-09-10T00:50:54.208",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586629,1757465454217,"fUST",-160.57800703,0.00022164,2,"2025-09-10T00:50:54.217",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586631,1757465454226,"fUST",-151.0,0.00022403,3,"2025-09-10T00:50:54.226",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586633,1757465454235,"fUST",-16353.25746225,0.00022464,2,"2025-09-10T00:50:54.235",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586635,1757465454244,"fUST",-1000.0,0.000225,20,"2025-09-10T00:50:54.244",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586637,1757465454254,"fUST",-492.0,0.000225,20,"2025-09-10T00:50:54.254",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586639,1757465454263,"fUST",-6828.41,0.000225,7,"2025-09-10T00:50:54.263",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586641,1757465454274,"fUST",-3000.0,0.00022808,2,"2025-09-10T00:50:54.274",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586643,1757465454284,"fUST",-151.0,0.00022808,7,"2025-09-10T00:50:54.284",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586655,1757465454390,"fUST",-168.016316,0.00022808,7,"2025-09-10T00:50:54.390",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586657,1757465454400,"fUST",-168.016316,0.00022808,7,"2025-09-10T00:50:54.400",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586659,1757465454410,"fUST",-168.016316,0.00022808,7,"2025-09-10T00:50:54.410",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586661,1757465454419,"fUST",-168.016316,0.00022808,7,"2025-09-10T00:50:54.419",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586663,1757465454428,"fUST",-718.36,0.00022837,2,"2025-09-10T00:50:54.428",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586665,1757465454438,"fUST",-1297.8832347,0.00022884,2,"2025-09-10T00:50:54.438",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586667,1757465454447,"fUST",-3024.9177894,0.00022884,2,"2025-09-10T00:50:54.447",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586669,1757465454456,"fUST",-1357.9036595,0.00022884,2,"2025-09-10T00:50:54.456",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586671,1757465454465,"fUST",-16353.25746225,0.00022892,2,"2025-09-10T00:50:54.465",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586673,1757465454475,"fUST",-103056.06,0.000229,7,"2025-09-10T00:50:54.475",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586675,1757465454484,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.484",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586677,1757465454493,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.493",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586679,1757465454502,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.502",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586681,1757465454511,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.511",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586683,1757465454520,"fUST",-10578.81621497,0.000229,7,"2025-09-10T00:50:54.520",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586685,1757465454529,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.529",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586687,1757465454538,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.538",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586689,1757465454548,"fUST",-151.0,0.000229,7,"2025-09-10T00:50:54.548",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586691,1757465454557,"fUST",-240.800532,0.000229,7,"2025-09-10T00:50:54.557",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586693,1757465454567,"fUST",-28359.12241553,0.000229,3,"2025-09-10T00:50:54.567",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586695,1757465454577,"fUST",-203.28455737,0.000229,3,"2025-09-10T00:50:54.577",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586697,1757465454586,"fUST",-203.28455737,0.000229,7,"2025-09-10T00:50:54.586",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586699,1757465454595,"fUST",-228.59470161,0.000229,3,"2025-09-10T00:50:54.595",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586701,1757465454605,"fUST",-132.61014226,0.00023,3,"2025-09-10T00:50:54.605",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586703,1757465454614,"fUST",-160.0,0.00023,3,"2025-09-10T00:50:54.614",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586705,1757465454623,"fUST",-2006.55,0.00023,2,"2025-09-10T00:50:54.623",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586707,1757465454632,"fUST",-2000.0,0.00023,3,"2025-09-10T00:50:54.632",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586709,1757465454641,"fUST",-160.0,0.00023,3,"2025-09-10T00:50:54.641",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586711,1757465454651,"fUST",-160.0,0.00023,3,"2025-09-10T00:50:54.651",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586713,1757465454661,"fUST",-160.0,0.00023,3,"2025-09-10T00:50:54.661",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586715,1757465454671,"fUST",-160.0,0.00023,3,"2025-09-10T00:50:54.671",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586717,1757465454680,"fUST",-160.0,0.00023,3,"2025-09-10T00:50:54.680",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384586719,1757465454689,"fUST",-305802.7235295,0.00023,2,"2025-09-10T00:50:54.689",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591117,1757465583602,"fUST",77419.4405733,0.00027,120,"2025-09-10T00:53:03.602",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591123,1757465639726,"fUST",5000.0,0.000145,9,"2025-09-10T00:53:59.726",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591139,1757466224276,"fUST",152.03628886,0.00013157,2,"2025-09-10T01:03:44.276",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591147,1757466243529,"fUST",260.041259,0.00013286,2,"2025-09-10T01:04:03.529",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591148,1757466243949,"fUST",967.53484692,0.00013287,2,"2025-09-10T01:04:03.949",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591149,1757466251882,"fUST",150.0,0.00027397,120,"2025-09-10T01:04:11.882",0.00028835,24.07,0.8126462053571294,465839579.3720698]
[384591151,1757466435011,"fUST",5000.0,0.000145,9,"2025-09-10T01:07:15.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591152,1757466458588,"fUST",5000.0,0.000145,9,"2025-09-10T01:07:38.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591154,1757466467388,"fUST",300.0,0.000145,9,"2025-09-10T01:07:47.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591217,1757466632796,"fUST",-1111.97726415,0.00013462,2,"2025-09-10T01:10:32.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591220,1757466632812,"fUST",-141.25152447,0.00013462,2,"2025-09-10T01:10:32.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591222,1757466632821,"fUST",-504.19243272,0.00013598,2,"2025-09-10T01:10:32.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591224,1757466632831,"fUST",-300.0,0.00013696,2,"2025-09-10T01:10:32.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591225,1757466632841,"fUST",-380.5790642,0.00013697,2,"2025-09-10T01:10:32.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591227,1757466632850,"fUST",-152.60317101,0.00013697,2,"2025-09-10T01:10:32.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591233,1757466638814,"fUST",-347.39682899,0.00013697,2,"2025-09-10T01:10:38.814",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591234,1757466638825,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591235,1757466638835,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.835",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591236,1757466638844,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591237,1757466638853,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591238,1757466638862,"fUST",-329.27088524,0.00013697,2,"2025-09-10T01:10:38.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591239,1757466638871,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591240,1757466638881,"fUST",-407.03389699,0.00013697,2,"2025-09-10T01:10:38.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591241,1757466638893,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.893",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591242,1757466638903,"fUST",-339.61617019,0.00013697,2,"2025-09-10T01:10:38.903",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591243,1757466638912,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.912",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591244,1757466638921,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591245,1757466638930,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.930",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591246,1757466638941,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.941",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591247,1757466638950,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.950",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591248,1757466638959,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.959",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591249,1757466638968,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591250,1757466638977,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591251,1757466638986,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591252,1757466638996,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:38.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591253,1757466639005,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.005",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591254,1757466639014,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591255,1757466639023,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.023",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591256,1757466639032,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.032",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591257,1757466639041,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591258,1757466639051,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591259,1757466639060,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.060",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591260,1757466639069,"fUST",-266.77557329,0.00013697,2,"2025-09-10T01:10:39.069",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591261,1757466639079,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.079",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591262,1757466639087,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.087",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591263,1757466639097,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.097",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591264,1757466639106,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.106",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591265,1757466639115,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591266,1757466639124,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591267,1757466639133,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.133",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591268,1757466639143,"fUST",-500.0,0.00013697,2,"2025-09-10T01:10:39.143",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591269,1757466639152,"fUST",-184.57680814,0.00013697,2,"2025-09-10T01:10:39.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591270,1757466639161,"fUST",-208.24346645,0.00013697,2,"2025-09-10T01:10:39.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591271,1757466639170,"fUST",-456.10223806,0.00013698,2,"2025-09-10T01:10:39.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591272,1757466639180,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591273,1757466639191,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.191",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591274,1757466639200,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591275,1757466639209,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591276,1757466639218,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.218",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591277,1757466639227,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.227",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591278,1757466639236,"fUST",-274.08408607,0.00013698,2,"2025-09-10T01:10:39.236",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591279,1757466639245,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591280,1757466639254,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.254",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591281,1757466639263,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.263",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591282,1757466639272,"fUST",-480.07578361,0.00013698,2,"2025-09-10T01:10:39.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591283,1757466639281,"fUST",-318.82,0.00013698,2,"2025-09-10T01:10:39.281",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591284,1757466639289,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.289",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591285,1757466639298,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.298",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591286,1757466639308,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.308",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591287,1757466639317,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591288,1757466639326,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591289,1757466639336,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.336",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591290,1757466639345,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.345",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591291,1757466639355,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.355",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591292,1757466639364,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591293,1757466639373,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.373",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591294,1757466639382,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.382",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591295,1757466639391,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.391",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591296,1757466639401,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.401",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591297,1757466639412,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.412",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591298,1757466639421,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591299,1757466639429,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591300,1757466639438,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591301,1757466639447,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591302,1757466639456,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591303,1757466639585,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.585",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591304,1757466639595,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.595",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591305,1757466639605,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591306,1757466639614,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.614",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591307,1757466639623,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.623",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591308,1757466639632,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591309,1757466639641,"fUST",-482.1792326,0.00013698,2,"2025-09-10T01:10:39.641",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591310,1757466639651,"fUST",-167.17,0.00013698,2,"2025-09-10T01:10:39.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591311,1757466639660,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.660",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591312,1757466639669,"fUST",-499.12,0.00013698,2,"2025-09-10T01:10:39.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591313,1757466639678,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591314,1757466639687,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591315,1757466639697,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591316,1757466639706,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.706",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591317,1757466639715,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.715",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591318,1757466639725,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.725",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591319,1757466639734,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591320,1757466639743,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591321,1757466639752,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591322,1757466639761,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.761",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591323,1757466639770,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.770",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591324,1757466639779,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.779",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591325,1757466639788,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.788",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591326,1757466639797,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591327,1757466639807,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.807",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591328,1757466639815,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.815",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591329,1757466639825,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591330,1757466639834,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591331,1757466639843,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591332,1757466639852,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.852",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591333,1757466639862,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591334,1757466639871,"fUST",-481.96661301,0.00013698,2,"2025-09-10T01:10:39.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591335,1757466639880,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.880",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591336,1757466639891,"fUST",-503.59065188,0.00013698,2,"2025-09-10T01:10:39.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591337,1757466639899,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591338,1757466639909,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.909",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591339,1757466639918,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.918",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591340,1757466639927,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591341,1757466639936,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591342,1757466639946,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591343,1757466639955,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591344,1757466639965,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591345,1757466639974,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591346,1757466639983,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591347,1757466639993,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:39.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591348,1757466640002,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591349,1757466640011,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591350,1757466640021,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591351,1757466640030,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.030",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591352,1757466640039,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591353,1757466640047,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591354,1757466640057,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591355,1757466640066,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591356,1757466640075,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.075",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591357,1757466640085,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.085",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591358,1757466640094,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591359,1757466640103,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591360,1757466640112,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591361,1757466640121,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.121",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591362,1757466640130,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.130",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591363,1757466640139,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.139",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591364,1757466640149,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.149",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591365,1757466640158,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.158",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591366,1757466640167,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591367,1757466640176,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591368,1757466640186,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591369,1757466640195,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591370,1757466640204,"fUST",-356.54,0.00013698,2,"2025-09-10T01:10:40.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591371,1757466640213,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.213",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591372,1757466640222,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591373,1757466640231,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591374,1757466640240,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591375,1757466640250,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591376,1757466640259,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591377,1757466640268,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.268",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591378,1757466640277,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.277",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591380,1757466640286,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591382,1757466640296,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.296",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591384,1757466640306,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.306",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591386,1757466640315,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.315",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591388,1757466640325,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.325",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591392,1757466640334,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.334",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591394,1757466640344,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591395,1757466640353,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.353",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591396,1757466640362,"fUST",-527.14082948,0.00013698,2,"2025-09-10T01:10:40.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591397,1757466640371,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591398,1757466640381,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.381",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591399,1757466640390,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.390",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591400,1757466640399,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.399",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591401,1757466640408,"fUST",-551.0,0.00013698,2,"2025-09-10T01:10:40.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591402,1757466640417,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591403,1757466640426,"fUST",-547.45,0.00013698,2,"2025-09-10T01:10:40.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591404,1757466640435,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591405,1757466640445,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.445",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591406,1757466640454,"fUST",-311.64,0.00013698,2,"2025-09-10T01:10:40.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591407,1757466640463,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591408,1757466640472,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.472",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591409,1757466640481,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591410,1757466640490,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.490",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591411,1757466640499,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.499",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591412,1757466640509,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.509",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591413,1757466640521,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591414,1757466640531,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591415,1757466640540,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591416,1757466640549,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.549",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591417,1757466640558,"fUST",-483.13792894,0.00013698,2,"2025-09-10T01:10:40.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591419,1757466640567,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.567",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591421,1757466640577,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.577",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591422,1757466640587,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591423,1757466640598,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591424,1757466640608,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591425,1757466640619,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.619",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591426,1757466640629,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591427,1757466640638,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.638",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591428,1757466640647,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591429,1757466640658,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.658",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591430,1757466640668,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591431,1757466640678,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591432,1757466640689,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.689",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591433,1757466640699,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.699",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591434,1757466640709,"fUST",-305.12,0.00013698,2,"2025-09-10T01:10:40.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591435,1757466640719,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.719",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591436,1757466640728,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.728",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591437,1757466640738,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591438,1757466640747,"fUST",-330.93530943,0.00013698,2,"2025-09-10T01:10:40.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591439,1757466640756,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591440,1757466640765,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591441,1757466640774,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591442,1757466640784,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591443,1757466640794,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591444,1757466640803,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591445,1757466640813,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.813",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591446,1757466640822,"fUST",-549.97,0.00013698,2,"2025-09-10T01:10:40.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591447,1757466640832,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591448,1757466640842,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.842",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591449,1757466640851,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.851",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591450,1757466640860,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591451,1757466640869,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591452,1757466640878,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591453,1757466640888,"fUST",-495.3,0.00013698,2,"2025-09-10T01:10:40.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591454,1757466640898,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.898",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591455,1757466640907,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591456,1757466640916,"fUST",-162.51787328,0.00013698,2,"2025-09-10T01:10:40.916",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591457,1757466640926,"fUST",-594.26,0.00013698,2,"2025-09-10T01:10:40.926",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591458,1757466640936,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591459,1757466640945,"fUST",-482.24831046,0.00013698,2,"2025-09-10T01:10:40.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591460,1757466640954,"fUST",-621.32,0.00013698,2,"2025-09-10T01:10:40.954",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591461,1757466640964,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591462,1757466640974,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591463,1757466640986,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591464,1757466640999,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:40.999",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591465,1757466641016,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.016",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591466,1757466641028,"fUST",-477.02700611,0.00013698,2,"2025-09-10T01:10:41.028",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591467,1757466641044,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.044",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591468,1757466641054,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591469,1757466641064,"fUST",-169.79034972,0.00013698,2,"2025-09-10T01:10:41.064",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591470,1757466641073,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.073",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591471,1757466641082,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591472,1757466641092,"fUST",-262.25955695,0.00013698,2,"2025-09-10T01:10:41.092",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591473,1757466641102,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.102",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591474,1757466641112,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591475,1757466641122,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591476,1757466641132,"fUST",-491.26,0.00013698,2,"2025-09-10T01:10:41.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591477,1757466641141,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.141",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591478,1757466641152,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591479,1757466641162,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591480,1757466641172,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591481,1757466641182,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591482,1757466641193,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591483,1757466641203,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591484,1757466641213,"fUST",-4401.35,0.00013698,2,"2025-09-10T01:10:41.213",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591485,1757466641222,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591486,1757466641231,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591487,1757466641241,"fUST",-576.79,0.00013698,2,"2025-09-10T01:10:41.241",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591488,1757466641250,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591489,1757466641259,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591490,1757466641269,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591491,1757466641279,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591492,1757466641290,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.290",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591493,1757466641299,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.299",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591494,1757466641311,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.311",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591495,1757466641320,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591496,1757466641329,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.329",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591497,1757466641338,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.338",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591498,1757466641347,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591499,1757466641356,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591500,1757466641367,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591501,1757466641379,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591502,1757466641389,"fUST",-247.04,0.00013698,2,"2025-09-10T01:10:41.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591503,1757466641399,"fUST",-483.19625541,0.00013698,2,"2025-09-10T01:10:41.399",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591504,1757466641410,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.410",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591505,1757466641421,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591506,1757466641432,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.432",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591507,1757466641442,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591508,1757466641452,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591509,1757466641461,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591510,1757466641470,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.470",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591511,1757466641479,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591512,1757466641488,"fUST",-553.23,0.00013698,2,"2025-09-10T01:10:41.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591513,1757466641497,"fUST",-537.92,0.00013698,2,"2025-09-10T01:10:41.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591514,1757466641507,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591515,1757466641519,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591516,1757466641528,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591517,1757466641537,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591518,1757466641546,"fUST",-481.58661557,0.00013698,2,"2025-09-10T01:10:41.546",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591519,1757466641556,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591520,1757466641567,"fUST",-665.27,0.00013698,2,"2025-09-10T01:10:41.567",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591521,1757466641576,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591522,1757466641586,"fUST",-517.31,0.00013698,2,"2025-09-10T01:10:41.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591523,1757466641596,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591524,1757466641605,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591525,1757466641615,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591526,1757466641626,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591527,1757466641636,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591528,1757466641645,"fUST",-481.49191245,0.00013698,2,"2025-09-10T01:10:41.645",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591529,1757466641654,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.654",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591530,1757466641664,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591531,1757466641673,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591532,1757466641683,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.683",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591533,1757466641692,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591534,1757466641701,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.701",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591535,1757466641710,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.710",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591536,1757466641719,"fUST",-380.0,0.00013698,2,"2025-09-10T01:10:41.719",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591537,1757466641729,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.729",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591538,1757466641738,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591539,1757466641747,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591540,1757466641756,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591541,1757466641766,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591542,1757466641775,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591543,1757466641784,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591544,1757466641794,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591545,1757466641803,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591546,1757466641813,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.813",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591547,1757466641823,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.823",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591548,1757466641832,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591549,1757466641841,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591550,1757466641850,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591551,1757466641859,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.859",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591552,1757466641868,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.868",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591553,1757466641878,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591554,1757466641887,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591555,1757466641897,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591556,1757466641906,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591557,1757466641915,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591558,1757466641925,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.925",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591559,1757466641934,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591560,1757466641944,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591561,1757466641953,"fUST",-620.44,0.00013698,2,"2025-09-10T01:10:41.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591562,1757466641963,"fUST",-482.08901058,0.00013698,2,"2025-09-10T01:10:41.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591563,1757466641972,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.972",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591564,1757466641982,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.982",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591565,1757466641991,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:41.991",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591566,1757466642001,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591567,1757466642011,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591568,1757466642022,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591569,1757466642032,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.032",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591570,1757466642042,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591571,1757466642052,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591572,1757466642062,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591573,1757466642071,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.071",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591574,1757466642080,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.080",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591575,1757466642090,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591576,1757466642099,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591577,1757466642110,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.110",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591578,1757466642120,"fUST",-487.5170927,0.00013698,2,"2025-09-10T01:10:42.120",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591579,1757466642129,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.129",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591580,1757466642139,"fUST",-678.09,0.00013698,2,"2025-09-10T01:10:42.139",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591581,1757466642148,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.148",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591582,1757466642158,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.158",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591583,1757466642167,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591584,1757466642176,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591585,1757466642185,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591586,1757466642195,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591587,1757466642204,"fUST",-1202.17,0.00013698,2,"2025-09-10T01:10:42.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591588,1757466642215,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591589,1757466642224,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.224",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591590,1757466642233,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591591,1757466642243,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591592,1757466642252,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.252",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591593,1757466642261,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591594,1757466642270,"fUST",-425.6348085,0.00013698,2,"2025-09-10T01:10:42.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591595,1757466642280,"fUST",-562.92817703,0.00013698,2,"2025-09-10T01:10:42.280",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591596,1757466642289,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.289",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591597,1757466642298,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.298",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591598,1757466642308,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.308",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591599,1757466642414,"fUST",-1000.0,0.00013698,2,"2025-09-10T01:10:42.414",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591600,1757466642424,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.424",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591601,1757466642434,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591602,1757466642443,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.443",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591603,1757466642453,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.453",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591604,1757466642463,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591605,1757466642472,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.472",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591606,1757466642481,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591607,1757466642491,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.491",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591608,1757466642500,"fUST",-500.0,0.00013698,2,"2025-09-10T01:10:42.500",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591609,1757466642510,"fUST",-460.0,0.00013698,2,"2025-09-10T01:10:42.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591610,1757466642522,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591611,1757466642531,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591612,1757466642541,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.541",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591613,1757466642551,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591614,1757466642561,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591615,1757466642570,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.570",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591616,1757466642580,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591617,1757466642592,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591618,1757466642603,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591619,1757466642614,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.614",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591620,1757466642625,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.625",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591621,1757466642635,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.635",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591622,1757466642646,"fUST",-652.14,0.00013698,2,"2025-09-10T01:10:42.646",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591623,1757466642655,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.655",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591624,1757466642665,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.665",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591625,1757466642676,"fUST",-593.39,0.00013698,2,"2025-09-10T01:10:42.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591626,1757466642687,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591627,1757466642697,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591628,1757466642707,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591629,1757466642716,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591630,1757466642726,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.726",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591631,1757466642736,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591632,1757466642746,"fUST",-616.61,0.00013698,2,"2025-09-10T01:10:42.746",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591633,1757466642757,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.757",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591634,1757466642767,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.767",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591635,1757466642776,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.776",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591636,1757466642786,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.786",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591637,1757466642797,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591638,1757466642808,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.808",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591639,1757466642817,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.817",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591640,1757466642826,"fUST",-534.07497004,0.00013698,2,"2025-09-10T01:10:42.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591641,1757466642837,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591642,1757466642848,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591643,1757466642859,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.859",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591644,1757466642869,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591645,1757466642880,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.880",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591646,1757466642890,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591647,1757466642900,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.900",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591648,1757466642911,"fUST",-532.05,0.00013698,2,"2025-09-10T01:10:42.911",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591649,1757466642921,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591650,1757466642930,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.930",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591651,1757466642939,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.939",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591652,1757466642949,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.949",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591653,1757466642958,"fUST",-289.97,0.00013698,2,"2025-09-10T01:10:42.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591654,1757466642968,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591655,1757466642979,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591656,1757466642988,"fUST",-417.93098691,0.00013698,2,"2025-09-10T01:10:42.988",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591657,1757466642998,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:42.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591658,1757466643009,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:43.009",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591659,1757466643018,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:43.018",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591660,1757466643027,"fUST",-500.0,0.00013698,2,"2025-09-10T01:10:43.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591661,1757466643037,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:43.037",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591662,1757466643046,"fUST",-500.0,0.00013698,2,"2025-09-10T01:10:43.046",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591663,1757466643056,"fUST",-500.0,0.00013698,2,"2025-09-10T01:10:43.056",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591664,1757466643067,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:43.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591665,1757466643076,"fUST",-500.0,0.00013698,2,"2025-09-10T01:10:43.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591666,1757466643086,"fUST",-741.790653,0.00013699,2,"2025-09-10T01:10:43.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591667,1757466643096,"fUST",-829.1321837,0.00013699,2,"2025-09-10T01:10:43.096",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591668,1757466643106,"fUST",-504.19243271,0.00013717,2,"2025-09-10T01:10:43.106",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591669,1757466643115,"fUST",-504.19243271,0.00013836,2,"2025-09-10T01:10:43.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591670,1757466643124,"fUST",-6067.62838671,0.00013872,2,"2025-09-10T01:10:43.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591671,1757466643134,"fUST",-504.19243271,0.00013954,2,"2025-09-10T01:10:43.134",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591672,1757466643143,"fUST",-500.0,0.0001397,2,"2025-09-10T01:10:43.143",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591673,1757466643152,"fUST",-500.0,0.0001397,2,"2025-09-10T01:10:43.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591674,1757466643161,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591675,1757466643171,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.171",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591676,1757466643180,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591678,1757466643189,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.189",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591680,1757466643200,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591681,1757466643210,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.210",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591682,1757466643220,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.220",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591683,1757466643229,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.229",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591684,1757466643238,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.238",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591685,1757466643248,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.248",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591686,1757466643257,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.257",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591687,1757466643267,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.267",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591688,1757466643276,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.276",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591689,1757466643285,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591690,1757466643295,"fUST",-300.0,0.00013971,2,"2025-09-10T01:10:43.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591691,1757466643304,"fUST",-600.0,0.00013971,2,"2025-09-10T01:10:43.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591692,1757466643313,"fUST",-152.71294716,0.00013971,2,"2025-09-10T01:10:43.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591693,1757466643323,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591694,1757466643332,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.332",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591695,1757466643341,"fUST",-551.5,0.00013972,2,"2025-09-10T01:10:43.341",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591696,1757466643350,"fUST",-492.49,0.00013972,2,"2025-09-10T01:10:43.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591697,1757466643359,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.359",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591698,1757466643368,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.368",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591699,1757466643377,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591700,1757466643386,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591701,1757466643395,"fUST",-586.71,0.00013972,2,"2025-09-10T01:10:43.395",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591702,1757466643405,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591703,1757466643416,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.416",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591704,1757466643426,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591705,1757466643438,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591707,1757466643448,"fUST",-464.07787053,0.00013972,2,"2025-09-10T01:10:43.448",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591709,1757466643457,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.457",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591711,1757466643466,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.466",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591713,1757466643476,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591715,1757466643485,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591716,1757466643496,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.496",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591717,1757466643507,"fUST",-512.89,0.00013972,2,"2025-09-10T01:10:43.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591718,1757466643521,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591719,1757466643532,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591720,1757466643541,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.541",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591721,1757466643551,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591722,1757466643562,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591723,1757466643571,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.571",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591724,1757466643580,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591725,1757466643592,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591726,1757466643602,"fUST",-482.65139801,0.00013972,2,"2025-09-10T01:10:43.602",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591727,1757466643611,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.611",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591728,1757466643620,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.620",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591729,1757466643629,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591730,1757466643640,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591731,1757466643650,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.650",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591733,1757466643660,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.660",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591735,1757466643669,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591736,1757466643681,"fUST",-391.44244014,0.00013972,2,"2025-09-10T01:10:43.681",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591737,1757466643691,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591738,1757466643705,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591739,1757466643718,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.718",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591740,1757466643731,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.731",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591741,1757466643744,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591742,1757466643754,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.754",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591743,1757466643765,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591744,1757466643776,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.776",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591745,1757466643789,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.789",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591746,1757466643804,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.804",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591747,1757466643816,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.816",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591748,1757466643828,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.828",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591749,1757466643841,"fUST",-264.87546715,0.00013972,2,"2025-09-10T01:10:43.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591750,1757466643854,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591751,1757466643866,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591752,1757466643877,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591753,1757466643890,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591754,1757466643903,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.903",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591755,1757466643913,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.913",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591756,1757466643927,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591757,1757466643940,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.940",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591758,1757466643952,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.952",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591759,1757466643964,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591760,1757466643976,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.976",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591761,1757466643989,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:43.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591762,1757466644001,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591763,1757466644014,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591764,1757466644027,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591765,1757466644038,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591766,1757466644052,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591767,1757466644065,"fUST",-359.17,0.00013972,2,"2025-09-10T01:10:44.065",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591768,1757466644077,"fUST",-318.84201018,0.00013972,2,"2025-09-10T01:10:44.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591769,1757466644090,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591770,1757466644103,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591771,1757466644113,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591772,1757466644128,"fUST",-208.50856281,0.00013972,2,"2025-09-10T01:10:44.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591773,1757466644138,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.138",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591774,1757466644150,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.150",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591775,1757466644162,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591776,1757466644174,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591777,1757466644187,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591778,1757466644198,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.198",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591779,1757466644209,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591780,1757466644223,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591781,1757466644235,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.235",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591782,1757466644246,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.246",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591783,1757466644256,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.256",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591784,1757466644268,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.268",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591785,1757466644280,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.280",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591786,1757466644294,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591787,1757466644308,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.308",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591788,1757466644319,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.319",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591789,1757466644330,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.330",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591790,1757466644340,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591791,1757466644351,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.351",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591792,1757466644362,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591793,1757466644373,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.373",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591794,1757466644386,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591795,1757466644397,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591796,1757466644409,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.409",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591797,1757466644419,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.419",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591798,1757466644429,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591799,1757466644441,"fUST",-4401.35,0.00013972,2,"2025-09-10T01:10:44.441",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591800,1757466644452,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591802,1757466644463,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591803,1757466644474,"fUST",-513.69974634,0.00013972,2,"2025-09-10T01:10:44.474",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591804,1757466644485,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591805,1757466644496,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.496",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591806,1757466644508,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.508",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591807,1757466644523,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591808,1757466644533,"fUST",-263.42,0.00013972,2,"2025-09-10T01:10:44.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591809,1757466644544,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591810,1757466644555,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591811,1757466644566,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.566",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591812,1757466644576,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591813,1757466644586,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591814,1757466644596,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591815,1757466644607,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591816,1757466644617,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591817,1757466644629,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591818,1757466644641,"fUST",-537.92,0.00013972,2,"2025-09-10T01:10:44.641",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591819,1757466644653,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.653",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591820,1757466644664,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591821,1757466644674,"fUST",-665.27,0.00013972,2,"2025-09-10T01:10:44.674",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591822,1757466644687,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591823,1757466644697,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591824,1757466644708,"fUST",-517.31,0.00013972,2,"2025-09-10T01:10:44.708",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591825,1757466644719,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.719",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591826,1757466644731,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.731",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591827,1757466644743,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591828,1757466644754,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.754",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591829,1757466644765,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591830,1757466644776,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.776",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591831,1757466644789,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.789",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591832,1757466644800,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591833,1757466644810,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.810",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591834,1757466644821,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591835,1757466644832,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591836,1757466644843,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591837,1757466644853,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591838,1757466644865,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591839,1757466644877,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591840,1757466644888,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591841,1757466644899,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591842,1757466644911,"fUST",-482.09530122,0.00013972,2,"2025-09-10T01:10:44.911",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591843,1757466644922,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.922",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591844,1757466644933,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.933",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591845,1757466644943,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.943",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591846,1757466644954,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.954",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591847,1757466644965,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591848,1757466644975,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.975",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591849,1757466644987,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:44.987",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591850,1757466644997,"fUST",-492.24183009,0.00013972,2,"2025-09-10T01:10:44.997",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591851,1757466645008,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.008",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591852,1757466645018,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.018",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591853,1757466645029,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591854,1757466645040,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.040",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591855,1757466645052,"fUST",-593.53,0.00013972,2,"2025-09-10T01:10:45.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591856,1757466645064,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.064",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591857,1757466645075,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.075",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591858,1757466645086,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591859,1757466645098,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591860,1757466645110,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.110",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591861,1757466645121,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.121",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591862,1757466645132,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591863,1757466645143,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.143",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591864,1757466645153,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591865,1757466645164,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591866,1757466645174,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591867,1757466645185,"fUST",-678.09,0.00013972,2,"2025-09-10T01:10:45.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591868,1757466645196,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591869,1757466645346,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591870,1757466645361,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.361",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591871,1757466645375,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.375",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591872,1757466645387,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591873,1757466645399,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.399",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591874,1757466645409,"fUST",-1202.17,0.00013972,2,"2025-09-10T01:10:45.409",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591875,1757466645420,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591876,1757466645429,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591877,1757466645439,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.439",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591878,1757466645448,"fUST",-482.6912324,0.00013972,2,"2025-09-10T01:10:45.448",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591879,1757466645458,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591880,1757466645469,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.469",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591881,1757466645479,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591882,1757466645488,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591883,1757466645498,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591884,1757466645509,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.509",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591885,1757466645523,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591886,1757466645532,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591887,1757466645541,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.541",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591888,1757466645550,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.550",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591889,1757466645560,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.560",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591890,1757466645570,"fUST",-555.9508098,0.00013972,2,"2025-09-10T01:10:45.570",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591891,1757466645579,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.579",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591892,1757466645588,"fUST",-565.68486284,0.00013972,2,"2025-09-10T01:10:45.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591893,1757466645598,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591894,1757466645607,"fUST",-652.14,0.00013972,2,"2025-09-10T01:10:45.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591895,1757466645617,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591896,1757466645626,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591897,1757466645636,"fUST",-593.39,0.00013972,2,"2025-09-10T01:10:45.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591898,1757466645646,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.646",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591899,1757466645655,"fUST",-236.16,0.00013972,2,"2025-09-10T01:10:45.655",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591900,1757466645664,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591901,1757466645673,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591902,1757466645682,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591903,1757466645692,"fUST",-509.18,0.00013972,2,"2025-09-10T01:10:45.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591904,1757466645701,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.701",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591905,1757466645710,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.710",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591906,1757466645719,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.719",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591907,1757466645728,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.728",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591908,1757466645737,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.737",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591909,1757466645747,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591910,1757466645755,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.755",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591911,1757466645765,"fUST",-532.05,0.00013972,2,"2025-09-10T01:10:45.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591912,1757466645774,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591913,1757466645783,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.783",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591914,1757466645792,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591915,1757466645801,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.801",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591916,1757466645811,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591917,1757466645821,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591918,1757466645830,"fUST",-483.2922134,0.00013972,2,"2025-09-10T01:10:45.830",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591919,1757466645839,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591920,1757466645849,"fUST",-480.0,0.00013972,2,"2025-09-10T01:10:45.849",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591921,1757466645858,"fUST",-500.0,0.00013973,2,"2025-09-10T01:10:45.858",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591922,1757466645868,"fUST",-500.0,0.00013973,2,"2025-09-10T01:10:45.868",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591923,1757466645878,"fUST",-500.0,0.00013973,2,"2025-09-10T01:10:45.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591924,1757466645889,"fUST",-500.0,0.00013973,2,"2025-09-10T01:10:45.889",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591925,1757466645899,"fUST",-500.0,0.00013973,2,"2025-09-10T01:10:45.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591926,1757466645908,"fUST",-500.0,0.00013973,2,"2025-09-10T01:10:45.908",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591927,1757466645917,"fUST",-100000.0,0.0001399,2,"2025-09-10T01:10:45.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591928,1757466645926,"fUST",-3031.890292,0.00014073,2,"2025-09-10T01:10:45.926",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591929,1757466645935,"fUST",-504.19243271,0.00014073,2,"2025-09-10T01:10:45.935",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591930,1757466645945,"fUST",-262148.50170278,0.00014145,2,"2025-09-10T01:10:45.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591931,1757466645969,"fUST",-107851.49829722,0.00014145,2,"2025-09-10T01:10:45.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591932,1757466645979,"fUST",-522.45965983,0.00014173,2,"2025-09-10T01:10:45.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591933,1757466645989,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:45.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591934,1757466645999,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:45.999",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591935,1757466646009,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.009",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591936,1757466646019,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.019",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591937,1757466646029,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591938,1757466646038,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591939,1757466646047,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591940,1757466646057,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591941,1757466646067,"fUST",-500.0,0.00014173,2,"2025-09-10T01:10:46.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591942,1757466646076,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591943,1757466646085,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.085",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591944,1757466646095,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591945,1757466646104,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591946,1757466646113,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591947,1757466646123,"fUST",-492.94140847,0.00014246,2,"2025-09-10T01:10:46.123",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591949,1757466646132,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591950,1757466646142,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591951,1757466646151,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591952,1757466646160,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.160",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591953,1757466646169,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591954,1757466646180,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591955,1757466646189,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.189",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591956,1757466646198,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.198",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591957,1757466646208,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.208",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591958,1757466646217,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.217",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591959,1757466646226,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.226",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591960,1757466646235,"fUST",-492.63788114,0.00014246,2,"2025-09-10T01:10:46.235",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591961,1757466646244,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.244",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591962,1757466646253,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.253",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591963,1757466646262,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591964,1757466646271,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.271",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591965,1757466646281,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.281",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591966,1757466646290,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.290",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591967,1757466646299,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.299",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591968,1757466646308,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.308",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591969,1757466646319,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.319",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591970,1757466646328,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591972,1757466646338,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.338",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591973,1757466646347,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591974,1757466646356,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591975,1757466646366,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591976,1757466646375,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.375",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591977,1757466646384,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.384",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591978,1757466646393,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.393",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591979,1757466646403,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.403",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591980,1757466646412,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.412",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591981,1757466646421,"fUST",-314.62219425,0.00014246,2,"2025-09-10T01:10:46.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591982,1757466646431,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591983,1757466646440,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591984,1757466646449,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591985,1757466646458,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591986,1757466646467,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591987,1757466646476,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591988,1757466646486,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.486",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591989,1757466646495,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.495",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591990,1757466646505,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.505",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591991,1757466646516,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591992,1757466646525,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.525",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591993,1757466646534,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591994,1757466646543,"fUST",-253.38579247,0.00014246,2,"2025-09-10T01:10:46.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591995,1757466646552,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.552",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591997,1757466646561,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384591999,1757466646571,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.571",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592001,1757466646581,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.581",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592003,1757466646590,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.590",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592005,1757466646599,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.599",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592007,1757466646608,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592009,1757466646617,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592011,1757466646627,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.627",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592013,1757466646637,"fUST",-560.74544533,0.00014246,2,"2025-09-10T01:10:46.637",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592015,1757466646647,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592017,1757466646656,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.656",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592019,1757466646665,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.665",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592021,1757466646674,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.674",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592023,1757466646684,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592025,1757466646694,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.694",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592027,1757466646703,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.703",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592029,1757466646712,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.712",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592031,1757466646721,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.721",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592033,1757466646730,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.730",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592035,1757466646739,"fUST",-4401.35,0.00014246,2,"2025-09-10T01:10:46.739",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592037,1757466646748,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.748",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592039,1757466646757,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.757",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592041,1757466646766,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592043,1757466646775,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592045,1757466646784,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592047,1757466646793,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.793",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592049,1757466646803,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592051,1757466646812,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592053,1757466646822,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592055,1757466646831,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592057,1757466646841,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592060,1757466646850,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592062,1757466646859,"fUST",-537.92,0.00014246,2,"2025-09-10T01:10:46.859",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592064,1757466646868,"fUST",-382.79641766,0.00014246,2,"2025-09-10T01:10:46.868",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592066,1757466646879,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592068,1757466646888,"fUST",-665.27,0.00014246,2,"2025-09-10T01:10:46.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592070,1757466646898,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.898",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592072,1757466646907,"fUST",-517.31,0.00014246,2,"2025-09-10T01:10:46.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592074,1757466646917,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592076,1757466646927,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592078,1757466646936,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592080,1757466646945,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592082,1757466646955,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592084,1757466646965,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592086,1757466646975,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.975",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592088,1757466646984,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592091,1757466646994,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:46.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592093,1757466647003,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592095,1757466647012,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592097,1757466647021,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592099,1757466647031,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.031",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592101,1757466647040,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.040",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592103,1757466647049,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.049",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592105,1757466647059,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592107,1757466647069,"fUST",-493.73,0.00014246,2,"2025-09-10T01:10:47.069",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592109,1757466647079,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.079",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592111,1757466647088,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.088",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592113,1757466647098,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592115,1757466647107,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.107",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592117,1757466647117,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592119,1757466647126,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592121,1757466647135,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592123,1757466647144,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592125,1757466647154,"fUST",-312.41177012,0.00014246,2,"2025-09-10T01:10:47.154",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592127,1757466647163,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.163",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592129,1757466647172,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592131,1757466647182,"fUST",-678.09,0.00014246,2,"2025-09-10T01:10:47.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592133,1757466647191,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.191",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592134,1757466647200,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592136,1757466647210,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.210",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592139,1757466647219,"fUST",-1202.17,0.00014246,2,"2025-09-10T01:10:47.219",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592141,1757466647229,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.229",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592143,1757466647238,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.238",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592145,1757466647248,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.248",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592147,1757466647257,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.257",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592149,1757466647266,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.266",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592150,1757466647275,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.275",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592152,1757466647292,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.292",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592155,1757466647303,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592156,1757466647313,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592158,1757466647323,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592160,1757466647333,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592162,1757466647342,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.342",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592164,1757466647350,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592166,1757466647359,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.359",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592168,1757466647368,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.368",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592169,1757466647377,"fUST",-652.14,0.00014246,2,"2025-09-10T01:10:47.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592171,1757466647394,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.394",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592174,1757466647406,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.406",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592176,1757466647416,"fUST",-593.39,0.00014246,2,"2025-09-10T01:10:47.416",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592178,1757466647426,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592180,1757466647435,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592182,1757466647445,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.445",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592184,1757466647455,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.455",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592186,1757466647464,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.464",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592188,1757466647475,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.475",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592190,1757466647484,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.484",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592192,1757466647493,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592194,1757466647502,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592196,1757466647514,"fUST",-532.05,0.00014246,2,"2025-09-10T01:10:47.514",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592198,1757466647526,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.526",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592200,1757466647537,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592202,1757466647547,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.547",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592203,1757466647559,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.559",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592205,1757466647568,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.568",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592207,1757466647577,"fUST",-480.0,0.00014246,2,"2025-09-10T01:10:47.577",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592209,1757466647588,"fUST",-10578.81621497,0.00014382,2,"2025-09-10T01:10:47.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592211,1757466647597,"fUST",-195.71,0.00014386,2,"2025-09-10T01:10:47.597",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592213,1757466647610,"fUST",-195.71,0.00014386,2,"2025-09-10T01:10:47.610",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592215,1757466647620,"fUST",-195.69,0.00014386,2,"2025-09-10T01:10:47.620",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592217,1757466647629,"fUST",-387.81511295,0.0001452,2,"2025-09-10T01:10:47.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592219,1757466647639,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.639",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592221,1757466647649,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592223,1757466647658,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.658",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592225,1757466647667,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.667",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592227,1757466647676,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592229,1757466647686,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.686",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592231,1757466647695,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.695",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592233,1757466647705,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592235,1757466647714,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592237,1757466647723,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592239,1757466647734,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592241,1757466647743,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592243,1757466647752,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592245,1757466647762,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592247,1757466647771,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.771",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592249,1757466647780,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.780",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592251,1757466647789,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.789",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592253,1757466647800,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592255,1757466647810,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.810",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592257,1757466647820,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592259,1757466647829,"fUST",-392.94,0.0001452,2,"2025-09-10T01:10:47.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592261,1757466647839,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592263,1757466647848,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592265,1757466647857,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.857",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592267,1757466647867,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.867",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592269,1757466647877,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592271,1757466647886,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.886",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592273,1757466647895,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592275,1757466647905,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592277,1757466647914,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.914",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592278,1757466647923,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.923",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592280,1757466647933,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.933",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592282,1757466647942,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.942",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592284,1757466647952,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.952",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592286,1757466647961,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.961",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592288,1757466647970,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.970",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592290,1757466647980,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.980",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592292,1757466647989,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592294,1757466647999,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:47.999",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592296,1757466648008,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.008",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592298,1757466648017,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592300,1757466648026,"fUST",-357.47,0.0001452,2,"2025-09-10T01:10:48.026",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592302,1757466648036,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592304,1757466648046,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.046",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592306,1757466648055,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.055",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592308,1757466648065,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.065",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592310,1757466648074,"fUST",-611.82462032,0.0001452,2,"2025-09-10T01:10:48.074",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592312,1757466648084,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.084",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592314,1757466648094,"fUST",-249.09988208,0.0001452,2,"2025-09-10T01:10:48.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592315,1757466648103,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592317,1757466648112,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592319,1757466648122,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592320,1757466648131,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.131",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592322,1757466648141,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.141",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592324,1757466648150,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.150",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592326,1757466648160,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.160",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592328,1757466648169,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592329,1757466648178,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592330,1757466648187,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592332,1757466648196,"fUST",-4401.35,0.0001452,2,"2025-09-10T01:10:48.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592334,1757466648206,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592336,1757466648216,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.216",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592338,1757466648225,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592339,1757466648236,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.236",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592341,1757466648245,"fUST",-622.59,0.0001452,2,"2025-09-10T01:10:48.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592343,1757466648255,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592345,1757466648265,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.265",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592347,1757466648274,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592349,1757466648283,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.283",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592351,1757466648292,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.292",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592353,1757466648302,"fUST",-537.92,0.0001452,2,"2025-09-10T01:10:48.302",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592355,1757466648312,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.312",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592357,1757466648322,"fUST",-665.27,0.0001452,2,"2025-09-10T01:10:48.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592359,1757466648332,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.332",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592360,1757466648341,"fUST",-517.31,0.0001452,2,"2025-09-10T01:10:48.341",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592362,1757466648350,"fUST",-282.0,0.0001452,2,"2025-09-10T01:10:48.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592364,1757466648360,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592366,1757466648370,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.370",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592377,1757466648493,"fUST",-185.50753057,0.0001452,2,"2025-09-10T01:10:48.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592378,1757466648502,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592379,1757466648513,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.513",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592380,1757466648524,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.524",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592381,1757466648534,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592382,1757466648544,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592383,1757466648554,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.554",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592384,1757466648564,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.564",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592385,1757466648573,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.573",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592386,1757466648583,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.583",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592387,1757466648593,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.593",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592388,1757466648603,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592389,1757466648613,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.613",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592390,1757466648623,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.623",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592391,1757466648632,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592392,1757466648642,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592393,1757466648651,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592394,1757466648664,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592395,1757466648678,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592396,1757466648688,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.688",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592397,1757466648697,"fUST",-678.09,0.0001452,2,"2025-09-10T01:10:48.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592398,1757466648707,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592399,1757466648717,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.717",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592400,1757466648726,"fUST",-1202.17,0.0001452,2,"2025-09-10T01:10:48.726",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592401,1757466648736,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592402,1757466648746,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.746",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592403,1757466648755,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.755",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592404,1757466648765,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592405,1757466648774,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592406,1757466648784,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592407,1757466648794,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592408,1757466648804,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.804",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592409,1757466648813,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.813",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592410,1757466648823,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.823",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592411,1757466648833,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.833",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592412,1757466648842,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.842",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592413,1757466648852,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.852",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592414,1757466648861,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.861",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592415,1757466648871,"fUST",-652.14,0.0001452,2,"2025-09-10T01:10:48.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592416,1757466648882,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.882",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592417,1757466648892,"fUST",-402.86511361,0.0001452,2,"2025-09-10T01:10:48.892",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592418,1757466648901,"fUST",-593.39,0.0001452,2,"2025-09-10T01:10:48.901",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592419,1757466648911,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.911",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592420,1757466648921,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592421,1757466648931,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592422,1757466648941,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.941",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592423,1757466648951,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.951",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592424,1757466648960,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.960",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592425,1757466648969,"fUST",-532.05,0.0001452,2,"2025-09-10T01:10:48.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592426,1757466648979,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592427,1757466648989,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592428,1757466648998,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:48.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592429,1757466649009,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:49.009",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592430,1757466649018,"fUST",-1000.0,0.00014521,2,"2025-09-10T01:10:49.018",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592431,1757466649028,"fUST",-1000.0,0.00014521,2,"2025-09-10T01:10:49.028",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592432,1757466649037,"fUST",-1369.94,0.00014621,2,"2025-09-10T01:10:49.037",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592433,1757466649047,"fUST",-151.0,0.000147,2,"2025-09-10T01:10:49.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592434,1757466649057,"fUST",-1009.81214371,0.00014721,2,"2025-09-10T01:10:49.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592435,1757466649067,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592436,1757466649076,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592437,1757466649086,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592438,1757466649095,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592439,1757466649105,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.105",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592440,1757466649115,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592441,1757466649125,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592442,1757466649135,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592443,1757466649144,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592444,1757466649153,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592445,1757466649163,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.163",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592446,1757466649173,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.173",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592447,1757466649183,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.183",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592448,1757466649192,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.192",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592449,1757466649202,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.202",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592450,1757466649211,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.211",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592451,1757466649221,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.221",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592452,1757466649231,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592453,1757466649240,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592454,1757466649250,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592455,1757466649259,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592456,1757466649269,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592457,1757466649279,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592458,1757466649288,"fUST",-491.44,0.00014794,2,"2025-09-10T01:10:49.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592459,1757466649297,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592460,1757466649307,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592461,1757466649316,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592462,1757466649326,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592463,1757466649337,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.337",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592464,1757466649347,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592465,1757466649358,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592466,1757466649368,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.368",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592467,1757466649377,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592468,1757466649387,"fUST",-480.06,0.00014794,2,"2025-09-10T01:10:49.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592469,1757466649396,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592470,1757466649406,"fUST",-158.85,0.00014794,2,"2025-09-10T01:10:49.406",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592471,1757466649416,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.416",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592472,1757466649427,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.427",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592473,1757466649437,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.437",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592474,1757466649447,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592475,1757466649456,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592476,1757466649467,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592477,1757466649477,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.477",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592478,1757466649488,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592479,1757466649498,"fUST",-4401.35,0.00014794,2,"2025-09-10T01:10:49.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592480,1757466649510,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592481,1757466649523,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592482,1757466649535,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.535",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592483,1757466649544,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592484,1757466649553,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592485,1757466649562,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592486,1757466649572,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.572",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592487,1757466649581,"fUST",-537.92,0.00014794,2,"2025-09-10T01:10:49.581",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592488,1757466649592,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592489,1757466649601,"fUST",-665.27,0.00014794,2,"2025-09-10T01:10:49.601",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592490,1757466649610,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.610",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592491,1757466649619,"fUST",-517.31,0.00014794,2,"2025-09-10T01:10:49.619",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592492,1757466649629,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592493,1757466649638,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.638",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592494,1757466649648,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.648",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592495,1757466649657,"fUST",-567.96,0.00014794,2,"2025-09-10T01:10:49.657",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592496,1757466649666,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.666",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592497,1757466649676,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592498,1757466649685,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.685",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592499,1757466649695,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.695",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592500,1757466649704,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.704",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592501,1757466649714,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592502,1757466649723,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592503,1757466649733,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592504,1757466649742,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592505,1757466649752,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592506,1757466649762,"fUST",-532.17,0.00014794,2,"2025-09-10T01:10:49.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592507,1757466649772,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.772",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592508,1757466649781,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592509,1757466649793,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.793",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592510,1757466649804,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.804",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592511,1757466649814,"fUST",-678.09,0.00014794,2,"2025-09-10T01:10:49.814",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592512,1757466649824,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.824",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592513,1757466649833,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.833",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592514,1757466649843,"fUST",-1202.17,0.00014794,2,"2025-09-10T01:10:49.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592515,1757466649853,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592516,1757466649862,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592517,1757466649873,"fUST",-606.13,0.00014794,2,"2025-09-10T01:10:49.873",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592518,1757466649883,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.883",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592519,1757466649893,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.893",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592520,1757466649902,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.902",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592521,1757466649912,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.912",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592522,1757466649922,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.922",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592523,1757466649931,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592524,1757466649941,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.941",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592525,1757466649951,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.951",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592526,1757466649960,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.960",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592527,1757466649969,"fUST",-652.14,0.00014794,2,"2025-09-10T01:10:49.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592528,1757466649979,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:49.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592529,1757466649988,"fUST",-593.39,0.00014794,2,"2025-09-10T01:10:49.988",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592530,1757466649997,"fUST",-516.5682353,0.00014794,2,"2025-09-10T01:10:49.997",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592531,1757466650007,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592532,1757466650017,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592533,1757466650026,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.026",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592534,1757466650035,"fUST",-532.05,0.00014794,2,"2025-09-10T01:10:50.035",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592535,1757466650044,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.044",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592536,1757466650054,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592537,1757466650063,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.063",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592538,1757466650072,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:50.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592539,1757466650081,"fUST",-151.0,0.00015,2,"2025-09-10T01:10:50.081",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592540,1757466650090,"fUST",-420.0,0.00015009,2,"2025-09-10T01:10:50.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592541,1757466650099,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592542,1757466650108,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.108",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592543,1757466650117,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592544,1757466650126,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592545,1757466650135,"fUST",-586.76,0.00015068,2,"2025-09-10T01:10:50.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592546,1757466650144,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592547,1757466650153,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592548,1757466650162,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592549,1757466650171,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.171",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592550,1757466650180,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592551,1757466650190,"fUST",-391.42,0.00015068,2,"2025-09-10T01:10:50.190",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592552,1757466650199,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.199",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592553,1757466650208,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.208",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592554,1757466650217,"fUST",-433.60671884,0.00015068,2,"2025-09-10T01:10:50.217",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592555,1757466650226,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.226",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592556,1757466650235,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.235",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592557,1757466650245,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592558,1757466650254,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.254",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592559,1757466650263,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.263",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592560,1757466650272,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592561,1757466650281,"fUST",-513.30262906,0.00015068,2,"2025-09-10T01:10:50.281",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592562,1757466650290,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.290",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592563,1757466650299,"fUST",-159.28,0.00015068,2,"2025-09-10T01:10:50.299",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592564,1757466650309,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.309",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592565,1757466650318,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.318",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592566,1757466650328,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592567,1757466650337,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.337",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592568,1757466650347,"fUST",-549.45623153,0.00015068,2,"2025-09-10T01:10:50.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592569,1757466650357,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.357",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592570,1757466650366,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592571,1757466650376,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.376",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592572,1757466650385,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.385",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592573,1757466650395,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.395",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592574,1757466650405,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592575,1757466650415,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592576,1757466650450,"fUST",-4401.35,0.00015068,2,"2025-09-10T01:10:50.450",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592577,1757466650459,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592578,1757466650468,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.468",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592579,1757466650478,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.478",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592580,1757466650487,"fUST",-291.155911,0.00015068,2,"2025-09-10T01:10:50.487",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592581,1757466650495,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.495",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592582,1757466650504,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.504",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592583,1757466650516,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592584,1757466650525,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.525",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592585,1757466650535,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.535",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592586,1757466650543,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592587,1757466650552,"fUST",-537.92,0.00015068,2,"2025-09-10T01:10:50.552",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592588,1757466650562,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592589,1757466650571,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.571",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592590,1757466650580,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592591,1757466650589,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.589",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592592,1757466650600,"fUST",-665.27,0.00015068,2,"2025-09-10T01:10:50.600",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592593,1757466650611,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.611",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592594,1757466650621,"fUST",-517.31,0.00015068,2,"2025-09-10T01:10:50.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592595,1757466650630,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.630",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592596,1757466650639,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.639",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592597,1757466650648,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.648",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592598,1757466650658,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.658",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592599,1757466650667,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.667",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592600,1757466650676,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592601,1757466650687,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592602,1757466650696,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592603,1757466650705,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592604,1757466650714,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592605,1757466650723,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592606,1757466650733,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592607,1757466650742,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592608,1757466650751,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.751",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592609,1757466650762,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592610,1757466650773,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.773",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592611,1757466650783,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.783",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592612,1757466650792,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592613,1757466650802,"fUST",-152.999587,0.00015068,2,"2025-09-10T01:10:50.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592614,1757466650812,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592615,1757466650822,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592616,1757466650832,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592617,1757466650842,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.842",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592618,1757466650851,"fUST",-678.09,0.00015068,2,"2025-09-10T01:10:50.851",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592619,1757466650860,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592620,1757466650871,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592621,1757466650880,"fUST",-1202.17,0.00015068,2,"2025-09-10T01:10:50.880",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592622,1757466650890,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592623,1757466650899,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592624,1757466650909,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.909",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592625,1757466650918,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.918",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592626,1757466650928,"fUST",-210.18,0.00015068,2,"2025-09-10T01:10:50.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592627,1757466650938,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:50.938",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592628,1757466650947,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.947",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592629,1757466650957,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.957",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592630,1757466650967,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592631,1757466650977,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592632,1757466650986,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592633,1757466650997,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:50.997",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592634,1757466651007,"fUST",-153.659602,0.00015068,2,"2025-09-10T01:10:51.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592635,1757466651016,"fUST",-151.471551,0.00015068,2,"2025-09-10T01:10:51.016",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592636,1757466651026,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.026",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592637,1757466651035,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.035",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592638,1757466651044,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.044",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592639,1757466651054,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592640,1757466651063,"fUST",-652.14,0.00015068,2,"2025-09-10T01:10:51.063",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592641,1757466651073,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.073",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592642,1757466651082,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592643,1757466651091,"fUST",-593.39,0.00015068,2,"2025-09-10T01:10:51.091",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592644,1757466651100,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.100",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592645,1757466651110,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.110",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592646,1757466651119,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.119",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592647,1757466651128,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592648,1757466651137,"fUST",-532.05,0.00015068,2,"2025-09-10T01:10:51.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592649,1757466651146,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.146",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592650,1757466651157,"fUST",-151.0,0.00015068,2,"2025-09-10T01:10:51.157",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592651,1757466651166,"fUST",-218.186019,0.00015068,2,"2025-09-10T01:10:51.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592652,1757466651175,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592653,1757466651184,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.184",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592654,1757466651194,"fUST",-480.0,0.00015068,2,"2025-09-10T01:10:51.194",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592655,1757466651203,"fUST",-151.0,0.000152,2,"2025-09-10T01:10:51.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592656,1757466651212,"fUST",-151.0,0.00015341,2,"2025-09-10T01:10:51.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592657,1757466651222,"fUST",-151.0,0.00015341,2,"2025-09-10T01:10:51.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592658,1757466651231,"fUST",-151.0,0.00015341,2,"2025-09-10T01:10:51.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592659,1757466651240,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592660,1757466651249,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.249",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592661,1757466651259,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592662,1757466651268,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.268",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592663,1757466651277,"fUST",-216.33127919,0.00015342,2,"2025-09-10T01:10:51.277",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592664,1757466651286,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592665,1757466651295,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592666,1757466651304,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592667,1757466651313,"fUST",-215.26,0.00015342,2,"2025-09-10T01:10:51.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592668,1757466651324,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592669,1757466651333,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592670,1757466651343,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592671,1757466651354,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.354",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592672,1757466651364,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592673,1757466651375,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.375",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592674,1757466651386,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592675,1757466651398,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592676,1757466651410,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.410",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592677,1757466651420,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592678,1757466651429,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592679,1757466651439,"fUST",-415.43,0.00015342,2,"2025-09-10T01:10:51.439",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592680,1757466651448,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.448",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592681,1757466651458,"fUST",-151.0,0.00015342,2,"2025-09-10T01:10:51.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592682,1757466651467,"fUST",-410.8,0.00015342,2,"2025-09-10T01:10:51.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592683,1757466651477,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.477",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592684,1757466651487,"fUST",-158.96928358,0.00015342,2,"2025-09-10T01:10:51.487",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592685,1757466651498,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592686,1757466651509,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.509",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592687,1757466651522,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592688,1757466651531,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592689,1757466651541,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.541",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592690,1757466651550,"fUST",-4401.35,0.00015342,2,"2025-09-10T01:10:51.550",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592691,1757466651561,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592692,1757466651571,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.571",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592693,1757466651580,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592694,1757466651589,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.589",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592695,1757466651601,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.601",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592696,1757466651610,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.610",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592697,1757466651621,"fUST",-537.92,0.00015342,2,"2025-09-10T01:10:51.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592698,1757466651630,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.630",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592699,1757466651640,"fUST",-665.27,0.00015342,2,"2025-09-10T01:10:51.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592700,1757466651651,"fUST",-517.31,0.00015342,2,"2025-09-10T01:10:51.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592701,1757466651661,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592702,1757466651671,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.671",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592703,1757466651681,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.681",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592704,1757466651690,"fUST",-201.51,0.00015342,2,"2025-09-10T01:10:51.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592705,1757466651700,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.700",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592706,1757466651710,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.710",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592707,1757466651720,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.720",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592708,1757466651730,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.730",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592709,1757466651739,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.739",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592710,1757466651749,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.749",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592711,1757466651758,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.758",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592712,1757466651768,"fUST",-586.08,0.00015342,2,"2025-09-10T01:10:51.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592713,1757466651777,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.777",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592714,1757466651787,"fUST",-378.03733248,0.00015342,2,"2025-09-10T01:10:51.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592715,1757466651797,"fUST",-678.09,0.00015342,2,"2025-09-10T01:10:51.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592716,1757466651806,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.806",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592717,1757466651816,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.816",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592718,1757466651826,"fUST",-1202.17,0.00015342,2,"2025-09-10T01:10:51.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592719,1757466651836,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.836",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592720,1757466651845,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.845",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592721,1757466651855,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.855",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592722,1757466651864,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.864",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592723,1757466651874,"fUST",-436.23,0.00015342,2,"2025-09-10T01:10:51.874",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592724,1757466651883,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.883",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592725,1757466651893,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.893",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592726,1757466651904,"fUST",-221.31,0.00015342,2,"2025-09-10T01:10:51.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592727,1757466651914,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.914",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592728,1757466651924,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592729,1757466651934,"fUST",-652.14,0.00015342,2,"2025-09-10T01:10:51.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592730,1757466651943,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.943",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592731,1757466651953,"fUST",-593.39,0.00015342,2,"2025-09-10T01:10:51.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592732,1757466651962,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592733,1757466651972,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:51.972",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592734,1757466651981,"fUST",-532.05,0.00015342,2,"2025-09-10T01:10:51.981",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592735,1757466651990,"fUST",-503.29,0.00015342,2,"2025-09-10T01:10:51.990",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592736,1757466652000,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:52.000",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592737,1757466652010,"fUST",-480.0,0.00015342,2,"2025-09-10T01:10:52.010",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592738,1757466652019,"fUST",-720.0,0.00015368,2,"2025-09-10T01:10:52.019",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592739,1757466652029,"fUST",-417.15472785,0.00015519,2,"2025-09-10T01:10:52.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592740,1757466652038,"fUST",-846.80158213,0.00015519,2,"2025-09-10T01:10:52.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592741,1757466652048,"fUST",-217.65034598,0.00015519,2,"2025-09-10T01:10:52.048",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592742,1757466652057,"fUST",-233.05759179,0.00015519,2,"2025-09-10T01:10:52.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592743,1757466652066,"fUST",-160.0,0.00015519,2,"2025-09-10T01:10:52.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592744,1757466652075,"fUST",-530.79566296,0.00015519,2,"2025-09-10T01:10:52.075",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592745,1757466652085,"fUST",-203.28455737,0.00015519,2,"2025-09-10T01:10:52.085",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592746,1757466652095,"fUST",-160.0,0.00015519,2,"2025-09-10T01:10:52.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592747,1757466652104,"fUST",-160.0,0.0001552,2,"2025-09-10T01:10:52.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592748,1757466652114,"fUST",-160.0,0.0001552,2,"2025-09-10T01:10:52.114",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592749,1757466652123,"fUST",-160.0,0.0001552,2,"2025-09-10T01:10:52.123",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592750,1757466652131,"fUST",-160.0,0.00015523,2,"2025-09-10T01:10:52.131",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592751,1757466652141,"fUST",-220.01406,0.00015615,2,"2025-09-10T01:10:52.141",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592752,1757466652150,"fUST",-151.0,0.00015615,2,"2025-09-10T01:10:52.150",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592753,1757466652160,"fUST",-220.01406,0.00015615,2,"2025-09-10T01:10:52.160",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592754,1757466652169,"fUST",-220.01406,0.00015615,2,"2025-09-10T01:10:52.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592755,1757466652178,"fUST",-220.01406,0.00015615,2,"2025-09-10T01:10:52.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592756,1757466652188,"fUST",-151.0,0.00015615,2,"2025-09-10T01:10:52.188",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592757,1757466652196,"fUST",-151.0,0.00015615,2,"2025-09-10T01:10:52.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592758,1757466652206,"fUST",-151.0,0.00015615,2,"2025-09-10T01:10:52.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592759,1757466652215,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592760,1757466652224,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.224",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592761,1757466652233,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592762,1757466652242,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.242",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592763,1757466652251,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592764,1757466652261,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592765,1757466652270,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592766,1757466652279,"fUST",-310.35,0.00015616,2,"2025-09-10T01:10:52.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592767,1757466652288,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592768,1757466652297,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592769,1757466652307,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592770,1757466652316,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592771,1757466652326,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592772,1757466652335,"fUST",-458.07,0.00015616,2,"2025-09-10T01:10:52.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592773,1757466652344,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592774,1757466652353,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.353",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592775,1757466652363,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.363",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592776,1757466652372,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.372",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592777,1757466652381,"fUST",-4401.35,0.00015616,2,"2025-09-10T01:10:52.381",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592778,1757466652390,"fUST",-153.06,0.00015616,2,"2025-09-10T01:10:52.390",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592779,1757466652400,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.400",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592780,1757466652409,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.409",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592781,1757466652418,"fUST",-359.71,0.00015616,2,"2025-09-10T01:10:52.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592782,1757466652428,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.428",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592783,1757466652437,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.437",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592784,1757466652447,"fUST",-537.92,0.00015616,2,"2025-09-10T01:10:52.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592785,1757466652456,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592786,1757466652465,"fUST",-665.27,0.00015616,2,"2025-09-10T01:10:52.465",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592787,1757466652475,"fUST",-517.31,0.00015616,2,"2025-09-10T01:10:52.475",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592788,1757466652484,"fUST",-471.26,0.00015616,2,"2025-09-10T01:10:52.484",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592789,1757466652493,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592790,1757466652502,"fUST",-172.6,0.00015616,2,"2025-09-10T01:10:52.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592791,1757466652512,"fUST",-572.64,0.00015616,2,"2025-09-10T01:10:52.512",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592792,1757466652524,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.524",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592793,1757466652534,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592794,1757466652543,"fUST",-240.39,0.00015616,2,"2025-09-10T01:10:52.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592795,1757466652554,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.554",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592796,1757466652563,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.563",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592797,1757466652572,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.572",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592798,1757466652581,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.581",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592799,1757466652591,"fUST",-678.09,0.00015616,2,"2025-09-10T01:10:52.591",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592800,1757466652601,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.601",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592801,1757466652611,"fUST",-1202.17,0.00015616,2,"2025-09-10T01:10:52.611",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592802,1757466652621,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592803,1757466652631,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592804,1757466652640,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592805,1757466652650,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.650",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592806,1757466652661,"fUST",-595.45,0.00015616,2,"2025-09-10T01:10:52.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592807,1757466652671,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.671",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592808,1757466652680,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.680",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592809,1757466652690,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592810,1757466652699,"fUST",-652.14,0.00015616,2,"2025-09-10T01:10:52.699",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592811,1757466652709,"fUST",-497.19,0.00015616,2,"2025-09-10T01:10:52.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592812,1757466652718,"fUST",-593.39,0.00015616,2,"2025-09-10T01:10:52.718",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592813,1757466652728,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.728",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592814,1757466652738,"fUST",-480.0,0.00015616,2,"2025-09-10T01:10:52.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592815,1757466652748,"fUST",-532.05,0.00015616,2,"2025-09-10T01:10:52.748",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592816,1757466652758,"fUST",-523.88,0.00015616,2,"2025-09-10T01:10:52.758",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592817,1757466652768,"fUST",-530.84,0.00015616,2,"2025-09-10T01:10:52.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592818,1757466652778,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592819,1757466652788,"fUST",-529.04355495,0.0001589,2,"2025-09-10T01:10:52.788",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592820,1757466652798,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.798",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592821,1757466652807,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.807",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592822,1757466652817,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.817",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592823,1757466652826,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592824,1757466652836,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.836",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592825,1757466652845,"fUST",-399.5,0.0001589,2,"2025-09-10T01:10:52.845",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592826,1757466652854,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592827,1757466652865,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592828,1757466652875,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592829,1757466652884,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592830,1757466652895,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592831,1757466652905,"fUST",-405.04,0.0001589,2,"2025-09-10T01:10:52.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592832,1757466652915,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592833,1757466652924,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592834,1757466652934,"fUST",-4401.35,0.0001589,2,"2025-09-10T01:10:52.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592835,1757466652944,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592836,1757466652953,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592837,1757466652963,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592838,1757466652973,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.973",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592839,1757466652983,"fUST",-537.92,0.0001589,2,"2025-09-10T01:10:52.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592840,1757466652993,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:52.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592841,1757466653002,"fUST",-665.27,0.0001589,2,"2025-09-10T01:10:53.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592842,1757466653012,"fUST",-517.31,0.0001589,2,"2025-09-10T01:10:53.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592843,1757466653022,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592844,1757466653032,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.032",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592845,1757466653042,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592846,1757466653052,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592847,1757466653061,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592848,1757466653170,"fUST",-591.57,0.0001589,2,"2025-09-10T01:10:53.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592849,1757466653181,"fUST",-623.99,0.0001589,2,"2025-09-10T01:10:53.181",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592850,1757466653190,"fUST",-678.09,0.0001589,2,"2025-09-10T01:10:53.190",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592851,1757466653200,"fUST",-455.1,0.0001589,2,"2025-09-10T01:10:53.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592852,1757466653209,"fUST",-1202.17,0.0001589,2,"2025-09-10T01:10:53.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592853,1757466653219,"fUST",-263.72,0.0001589,2,"2025-09-10T01:10:53.219",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592854,1757466653228,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.228",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592855,1757466653237,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592856,1757466653246,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.246",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592857,1757466653256,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.256",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592858,1757466653266,"fUST",-620.21,0.0001589,2,"2025-09-10T01:10:53.266",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592859,1757466653275,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.275",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592860,1757466653284,"fUST",-652.14,0.0001589,2,"2025-09-10T01:10:53.284",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592861,1757466653293,"fUST",-593.39,0.0001589,2,"2025-09-10T01:10:53.293",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592862,1757466653302,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.302",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592863,1757466653311,"fUST",-480.0,0.0001589,2,"2025-09-10T01:10:53.311",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592864,1757466653320,"fUST",-532.05,0.0001589,2,"2025-09-10T01:10:53.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592865,1757466653330,"fUST",-260.0,0.00016071,2,"2025-09-10T01:10:53.330",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592866,1757466653339,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.339",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592867,1757466653348,"fUST",-389.82,0.00016164,2,"2025-09-10T01:10:53.348",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592868,1757466653357,"fUST",-151.0,0.00016164,2,"2025-09-10T01:10:53.357",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592869,1757466653366,"fUST",-151.0,0.00016164,2,"2025-09-10T01:10:53.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592870,1757466653375,"fUST",-543.22,0.00016164,2,"2025-09-10T01:10:53.375",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592871,1757466653384,"fUST",-151.0,0.00016164,2,"2025-09-10T01:10:53.384",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592872,1757466653393,"fUST",-151.0,0.00016164,2,"2025-09-10T01:10:53.393",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592873,1757466653402,"fUST",-301.209281,0.00016164,2,"2025-09-10T01:10:53.402",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592874,1757466653411,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592875,1757466653420,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592876,1757466653431,"fUST",-362.3,0.00016164,2,"2025-09-10T01:10:53.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592877,1757466653441,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.441",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592878,1757466653450,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.450",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592879,1757466653459,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592880,1757466653469,"fUST",-266.75,0.00016164,2,"2025-09-10T01:10:53.469",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592881,1757466653479,"fUST",-304.38,0.00016164,2,"2025-09-10T01:10:53.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592882,1757466653488,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592883,1757466653497,"fUST",-1996.68998529,0.00016164,2,"2025-09-10T01:10:53.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592884,1757466653587,"fUST",-2404.66001471,0.00016164,2,"2025-09-10T01:10:53.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592885,1757466653596,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592886,1757466653607,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592887,1757466653616,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.616",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592888,1757466653625,"fUST",-537.92,0.00016164,2,"2025-09-10T01:10:53.625",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592889,1757466653634,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.634",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592890,1757466653643,"fUST",-665.27,0.00016164,2,"2025-09-10T01:10:53.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592891,1757466653652,"fUST",-517.31,0.00016164,2,"2025-09-10T01:10:53.652",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592892,1757466653661,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592893,1757466653670,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592894,1757466653679,"fUST",-247.88,0.00016164,2,"2025-09-10T01:10:53.679",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592895,1757466653688,"fUST",-402.12,0.00016164,2,"2025-09-10T01:10:53.688",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592896,1757466653697,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592897,1757466653706,"fUST",-678.09,0.00016164,2,"2025-09-10T01:10:53.706",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592898,1757466653715,"fUST",-1202.17,0.00016164,2,"2025-09-10T01:10:53.715",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592899,1757466653724,"fUST",-358.13,0.00016164,2,"2025-09-10T01:10:53.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592900,1757466653733,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592901,1757466653742,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592902,1757466653751,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.751",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592903,1757466653765,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592904,1757466653774,"fUST",-652.14,0.00016164,2,"2025-09-10T01:10:53.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592905,1757466653783,"fUST",-593.39,0.00016164,2,"2025-09-10T01:10:53.783",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592906,1757466653792,"fUST",-258.05,0.00016164,2,"2025-09-10T01:10:53.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592907,1757466653802,"fUST",-480.0,0.00016164,2,"2025-09-10T01:10:53.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592908,1757466653811,"fUST",-532.05,0.00016164,2,"2025-09-10T01:10:53.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592909,1757466653819,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.819",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592910,1757466653829,"fUST",-597.89331896,0.00016438,2,"2025-09-10T01:10:53.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592911,1757466653838,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.838",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592912,1757466653847,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.847",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592913,1757466653856,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.856",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592914,1757466653865,"fUST",-218.99,0.00016438,2,"2025-09-10T01:10:53.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592915,1757466653875,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592916,1757466653884,"fUST",-4401.35,0.00016438,2,"2025-09-10T01:10:53.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592917,1757466653897,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592918,1757466653906,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592919,1757466653916,"fUST",-600.99,0.00016438,2,"2025-09-10T01:10:53.916",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592920,1757466653925,"fUST",-537.92,0.00016438,2,"2025-09-10T01:10:53.925",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592921,1757466653934,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592922,1757466653944,"fUST",-665.27,0.00016438,2,"2025-09-10T01:10:53.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592923,1757466653953,"fUST",-517.31,0.00016438,2,"2025-09-10T01:10:53.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592924,1757466653962,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592925,1757466653971,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.971",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592926,1757466653981,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:53.981",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592927,1757466653990,"fUST",-678.09,0.00016438,2,"2025-09-10T01:10:53.990",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592928,1757466654000,"fUST",-1202.17,0.00016438,2,"2025-09-10T01:10:54.000",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592929,1757466654009,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:54.009",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592930,1757466654019,"fUST",-611.34,0.00016438,2,"2025-09-10T01:10:54.019",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592931,1757466654029,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:54.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592932,1757466654038,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:54.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592933,1757466654047,"fUST",-652.14,0.00016438,2,"2025-09-10T01:10:54.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592934,1757466654057,"fUST",-593.39,0.00016438,2,"2025-09-10T01:10:54.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592935,1757466654067,"fUST",-480.0,0.00016438,2,"2025-09-10T01:10:54.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592936,1757466654076,"fUST",-532.05,0.00016438,2,"2025-09-10T01:10:54.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592937,1757466654086,"fUST",-587.0,0.00016449,2,"2025-09-10T01:10:54.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592938,1757466654095,"fUST",-360.0,0.00016619,2,"2025-09-10T01:10:54.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592939,1757466654104,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592940,1757466654113,"fUST",-151.0,0.00016712,2,"2025-09-10T01:10:54.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592941,1757466654123,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.123",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592942,1757466654131,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.131",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592943,1757466654141,"fUST",-197.44,0.00016712,2,"2025-09-10T01:10:54.141",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592944,1757466654150,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.150",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592945,1757466654160,"fUST",-4401.35,0.00016712,2,"2025-09-10T01:10:54.160",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592946,1757466654169,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592947,1757466654179,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.179",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592948,1757466654188,"fUST",-537.92,0.00016712,2,"2025-09-10T01:10:54.188",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592949,1757466654197,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.197",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592950,1757466654206,"fUST",-665.27,0.00016712,2,"2025-09-10T01:10:54.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592951,1757466654215,"fUST",-517.31,0.00016712,2,"2025-09-10T01:10:54.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592952,1757466654225,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592953,1757466654234,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592954,1757466654243,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592955,1757466654253,"fUST",-678.09,0.00016712,2,"2025-09-10T01:10:54.253",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592956,1757466654264,"fUST",-1202.17,0.00016712,2,"2025-09-10T01:10:54.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592957,1757466654273,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.273",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592958,1757466654283,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.283",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592959,1757466654295,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592960,1757466654306,"fUST",-652.14,0.00016712,2,"2025-09-10T01:10:54.306",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592961,1757466654317,"fUST",-593.39,0.00016712,2,"2025-09-10T01:10:54.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592962,1757466654328,"fUST",-480.0,0.00016712,2,"2025-09-10T01:10:54.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592963,1757466654337,"fUST",-532.05,0.00016712,2,"2025-09-10T01:10:54.337",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592964,1757466654347,"fUST",-864.0,0.00016905,2,"2025-09-10T01:10:54.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592965,1757466654356,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592966,1757466654366,"fUST",-119.15719651,0.00016986,2,"2025-09-10T01:10:54.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592967,1757466654407,"fUST",-360.84280349,0.00016986,2,"2025-09-10T01:10:54.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592968,1757466654416,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.416",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592969,1757466654425,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.425",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592970,1757466654434,"fUST",-4401.35,0.00016986,2,"2025-09-10T01:10:54.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592971,1757466654443,"fUST",-461.98,0.00016986,2,"2025-09-10T01:10:54.443",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592972,1757466654452,"fUST",-236.12,0.00016986,2,"2025-09-10T01:10:54.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592973,1757466654461,"fUST",-537.92,0.00016986,2,"2025-09-10T01:10:54.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592974,1757466654471,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592975,1757466654479,"fUST",-665.27,0.00016986,2,"2025-09-10T01:10:54.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592976,1757466654489,"fUST",-517.31,0.00016986,2,"2025-09-10T01:10:54.489",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592977,1757466654499,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.499",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592978,1757466654508,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.508",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592979,1757466654519,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592980,1757466654532,"fUST",-678.09,0.00016986,2,"2025-09-10T01:10:54.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592981,1757466654542,"fUST",-1202.17,0.00016986,2,"2025-09-10T01:10:54.542",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592982,1757466654551,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592983,1757466654561,"fUST",-186.03,0.00016986,2,"2025-09-10T01:10:54.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592984,1757466654571,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.571",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592985,1757466654583,"fUST",-652.14,0.00016986,2,"2025-09-10T01:10:54.583",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592986,1757466654595,"fUST",-593.39,0.00016986,2,"2025-09-10T01:10:54.595",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592987,1757466654604,"fUST",-480.0,0.00016986,2,"2025-09-10T01:10:54.604",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592988,1757466654613,"fUST",-532.05,0.00016986,2,"2025-09-10T01:10:54.613",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592989,1757466654622,"fUST",-178.659206,0.00017145,2,"2025-09-10T01:10:54.622",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592990,1757466654632,"fUST",-157.713983,0.00017145,2,"2025-09-10T01:10:54.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592991,1757466654641,"fUST",-460.0,0.00017167,2,"2025-09-10T01:10:54.641",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592992,1757466654651,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592993,1757466654661,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592994,1757466654670,"fUST",-275.65,0.0001726,2,"2025-09-10T01:10:54.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592995,1757466654680,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.680",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592996,1757466654689,"fUST",-4401.35,0.0001726,2,"2025-09-10T01:10:54.689",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592997,1757466654698,"fUST",-537.92,0.0001726,2,"2025-09-10T01:10:54.698",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592998,1757466654707,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384592999,1757466654716,"fUST",-665.27,0.0001726,2,"2025-09-10T01:10:54.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593000,1757466654725,"fUST",-517.31,0.0001726,2,"2025-09-10T01:10:54.725",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593001,1757466654735,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.735",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593002,1757466654743,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593003,1757466654753,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593004,1757466654763,"fUST",-678.09,0.0001726,2,"2025-09-10T01:10:54.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593005,1757466654772,"fUST",-1202.17,0.0001726,2,"2025-09-10T01:10:54.772",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593006,1757466654781,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593007,1757466654790,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.790",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593008,1757466654799,"fUST",-652.14,0.0001726,2,"2025-09-10T01:10:54.799",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593009,1757466654809,"fUST",-593.39,0.0001726,2,"2025-09-10T01:10:54.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593010,1757466654818,"fUST",-480.0,0.0001726,2,"2025-09-10T01:10:54.818",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593011,1757466654827,"fUST",-532.05,0.0001726,2,"2025-09-10T01:10:54.827",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593012,1757466654836,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.836",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593013,1757466654846,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.846",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593014,1757466654855,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.855",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593015,1757466654864,"fUST",-4401.35,0.00017534,2,"2025-09-10T01:10:54.864",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593016,1757466654874,"fUST",-537.92,0.00017534,2,"2025-09-10T01:10:54.874",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593017,1757466654884,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593018,1757466654893,"fUST",-665.27,0.00017534,2,"2025-09-10T01:10:54.893",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593019,1757466654903,"fUST",-517.31,0.00017534,2,"2025-09-10T01:10:54.903",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593020,1757466654913,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.913",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593021,1757466654922,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.922",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593022,1757466654931,"fUST",-233.62,0.00017534,2,"2025-09-10T01:10:54.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593023,1757466654940,"fUST",-678.09,0.00017534,2,"2025-09-10T01:10:54.940",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593024,1757466654949,"fUST",-1202.17,0.00017534,2,"2025-09-10T01:10:54.949",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593025,1757466654958,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:54.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593026,1757466654968,"fUST",-568.88,0.00017534,2,"2025-09-10T01:10:54.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593027,1757466654976,"fUST",-151.0,0.00017534,2,"2025-09-10T01:10:54.976",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593028,1757466654985,"fUST",-151.0,0.00017534,2,"2025-09-10T01:10:54.985",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593029,1757466654994,"fUST",-151.0,0.00017534,2,"2025-09-10T01:10:54.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593030,1757466655003,"fUST",-151.0,0.00017534,2,"2025-09-10T01:10:55.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593031,1757466655013,"fUST",-151.0,0.00017534,2,"2025-09-10T01:10:55.013",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593032,1757466655023,"fUST",-652.14,0.00017534,2,"2025-09-10T01:10:55.023",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593033,1757466655033,"fUST",-593.39,0.00017534,2,"2025-09-10T01:10:55.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593034,1757466655042,"fUST",-480.0,0.00017534,2,"2025-09-10T01:10:55.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593035,1757466655052,"fUST",-151.0,0.00017534,2,"2025-09-10T01:10:55.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593036,1757466655061,"fUST",-532.05,0.00017534,2,"2025-09-10T01:10:55.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593037,1757466655070,"fUST",-480.0,0.00017808,2,"2025-09-10T01:10:55.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593038,1757466655080,"fUST",-213.26,0.00017808,2,"2025-09-10T01:10:55.080",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593039,1757466655089,"fUST",-480.0,0.00017808,2,"2025-09-10T01:10:55.089",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593040,1757466655098,"fUST",-4401.35,0.00017808,2,"2025-09-10T01:10:55.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593041,1757466655107,"fUST",-537.92,0.00017808,2,"2025-09-10T01:10:55.107",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593042,1757466655116,"fUST",-480.0,0.00017808,2,"2025-09-10T01:10:55.116",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593043,1757466655125,"fUST",-665.27,0.00017808,2,"2025-09-10T01:10:55.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593044,1757466655134,"fUST",-517.31,0.00017808,2,"2025-09-10T01:10:55.134",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593045,1757466655142,"fUST",-152.21,0.00017808,2,"2025-09-10T01:10:55.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593046,1757466655152,"fUST",-480.0,0.00017808,2,"2025-09-10T01:10:55.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593047,1757466655161,"fUST",-151.0,0.00017808,2,"2025-09-10T01:10:55.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593048,1757466655170,"fUST",-151.0,0.00017808,2,"2025-09-10T01:10:55.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593049,1757466655179,"fUST",-678.09,0.00017808,2,"2025-09-10T01:10:55.179",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593050,1757466655187,"fUST",-1202.17,0.00017808,2,"2025-09-10T01:10:55.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593051,1757466655196,"fUST",-480.0,0.00017808,2,"2025-09-10T01:10:55.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593052,1757466655206,"fUST",-652.14,0.00017808,2,"2025-09-10T01:10:55.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593053,1757466655215,"fUST",-593.39,0.00017808,2,"2025-09-10T01:10:55.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593054,1757466655225,"fUST",-480.0,0.00017808,2,"2025-09-10T01:10:55.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593055,1757466655234,"fUST",-532.05,0.00017808,2,"2025-09-10T01:10:55.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593056,1757466655243,"fUST",-823.0,0.00018026,2,"2025-09-10T01:10:55.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593057,1757466655252,"fUST",-480.0,0.00018082,2,"2025-09-10T01:10:55.252",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593058,1757466655262,"fUST",-480.0,0.00018082,2,"2025-09-10T01:10:55.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593059,1757466655271,"fUST",-4401.35,0.00018082,2,"2025-09-10T01:10:55.271",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593060,1757466655280,"fUST",-537.92,0.00018082,2,"2025-09-10T01:10:55.280",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593061,1757466655289,"fUST",-151.0,0.00018082,2,"2025-09-10T01:10:55.289",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593062,1757466655298,"fUST",-480.0,0.00018082,2,"2025-09-10T01:10:55.298",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593063,1757466655308,"fUST",-151.0,0.00018082,2,"2025-09-10T01:10:55.308",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593064,1757466655317,"fUST",-151.0,0.00018082,2,"2025-09-10T01:10:55.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593065,1757466655326,"fUST",-665.27,0.00018082,2,"2025-09-10T01:10:55.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593066,1757466655335,"fUST",-517.31,0.00018082,2,"2025-09-10T01:10:55.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593067,1757466655344,"fUST",-151.0,0.00018082,2,"2025-09-10T01:10:55.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593068,1757466655353,"fUST",-151.0,0.00018082,2,"2025-09-10T01:10:55.353",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593069,1757466655362,"fUST",-171.54656,0.00018082,2,"2025-09-10T01:10:55.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593070,1757466655371,"fUST",-480.0,0.00018082,2,"2025-09-10T01:10:55.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593071,1757466655477,"fUST",-678.09,0.00018082,2,"2025-09-10T01:10:55.477",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593072,1757466655488,"fUST",-1202.17,0.00018082,2,"2025-09-10T01:10:55.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593073,1757466655498,"fUST",-480.0,0.00018082,2,"2025-09-10T01:10:55.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593074,1757466655521,"fUST",-652.14,0.00018082,2,"2025-09-10T01:10:55.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593075,1757466655532,"fUST",-593.39,0.00018082,2,"2025-09-10T01:10:55.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593076,1757466655542,"fUST",-480.0,0.00018082,2,"2025-09-10T01:10:55.542",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593077,1757466655552,"fUST",-532.05,0.00018082,2,"2025-09-10T01:10:55.552",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593078,1757466655563,"fUST",-151.0,0.000181,2,"2025-09-10T01:10:55.563",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593079,1757466655572,"fUST",-480.0,0.00018356,2,"2025-09-10T01:10:55.572",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593080,1757466655582,"fUST",-151.0,0.00018356,2,"2025-09-10T01:10:55.582",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593081,1757466655592,"fUST",-151.0,0.00018356,2,"2025-09-10T01:10:55.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593082,1757466655602,"fUST",-151.0,0.00018356,2,"2025-09-10T01:10:55.602",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593083,1757466655613,"fUST",-480.0,0.00018356,2,"2025-09-10T01:10:55.613",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593084,1757466655622,"fUST",-4401.35,0.00018356,2,"2025-09-10T01:10:55.622",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593085,1757466655632,"fUST",-151.0,0.00018356,2,"2025-09-10T01:10:55.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593086,1757466655641,"fUST",-233.596322,0.00018356,2,"2025-09-10T01:10:55.641",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593087,1757466655651,"fUST",-151.0,0.00018356,2,"2025-09-10T01:10:55.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593088,1757466655663,"fUST",-537.92,0.00018356,2,"2025-09-10T01:10:55.663",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593089,1757466655673,"fUST",-480.0,0.00018356,2,"2025-09-10T01:10:55.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593090,1757466655684,"fUST",-665.27,0.00018356,2,"2025-09-10T01:10:55.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593091,1757466655694,"fUST",-517.31,0.00018356,2,"2025-09-10T01:10:55.694",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593092,1757466655705,"fUST",-480.0,0.00018356,2,"2025-09-10T01:10:55.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593093,1757466655716,"fUST",-678.09,0.00018356,2,"2025-09-10T01:10:55.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593094,1757466655726,"fUST",-1202.17,0.00018356,2,"2025-09-10T01:10:55.726",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593095,1757466655736,"fUST",-480.0,0.00018356,2,"2025-09-10T01:10:55.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593096,1757466655746,"fUST",-652.14,0.00018356,2,"2025-09-10T01:10:55.746",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593097,1757466655755,"fUST",-593.39,0.00018356,2,"2025-09-10T01:10:55.755",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593098,1757466655765,"fUST",-480.0,0.00018356,2,"2025-09-10T01:10:55.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593099,1757466655776,"fUST",-532.05,0.00018356,2,"2025-09-10T01:10:55.776",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593100,1757466655787,"fUST",-100342.45121847,0.00018592,2,"2025-09-10T01:10:55.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593101,1757466655954,"fUST",-480.0,0.00013698,2,"2025-09-10T01:10:55.954",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593102,1757466655964,"fUST",-480.0,0.0001452,2,"2025-09-10T01:10:55.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593103,1757466655974,"fUST",-480.0,0.00014794,2,"2025-09-10T01:10:55.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593104,1757466655984,"fUST",-225.24758274,0.00015068,2,"2025-09-10T01:10:55.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593105,1757466655994,"fUST",-368.92192826,0.00018592,2,"2025-09-10T01:10:55.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593106,1757466656006,"fUST",-1493.22840448,0.00018592,2,"2025-09-10T01:10:56.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593107,1757466656088,"fUST",-11079.57627556,0.00018592,2,"2025-09-10T01:10:56.088",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593108,1757466656116,"fUST",-422.748628,0.00018592,2,"2025-09-10T01:10:56.116",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593109,1757466664048,"fUST",691.0,0.00027,120,"2025-09-10T01:11:04.048",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593110,1757466680173,"fUST",263.0,0.00027,120,"2025-09-10T01:11:20.173",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593127,1757466765395,"fUST",1707.78,0.00027397,120,"2025-09-10T01:12:45.395",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593134,1757466836316,"fUST",1446.77121138,0.000145,9,"2025-09-10T01:13:56.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593136,1757466846395,"fUST",186.76130674,0.000145,9,"2025-09-10T01:14:06.395",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593157,1757467447095,"fUST",606.52503405,0.00013189,2,"2025-09-10T01:24:07.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593158,1757467447457,"fUST",303.26251702,0.0001319,2,"2025-09-10T01:24:07.457",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593177,1757467746283,"fUST",-300.0,0.00013497,2,"2025-09-10T01:29:06.283",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593178,1757467746304,"fUST",-2215.75048722,0.00013498,2,"2025-09-10T01:29:06.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593179,1757467746324,"fUST",-2215.7504872,0.00013523,2,"2025-09-10T01:29:06.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593180,1757467746343,"fUST",-2215.7504872,0.00013548,2,"2025-09-10T01:29:06.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593181,1757467746363,"fUST",-2215.7504872,0.00013573,2,"2025-09-10T01:29:06.363",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593182,1757467746384,"fUST",-1200.0,0.00013594,2,"2025-09-10T01:29:06.384",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593183,1757467746403,"fUST",-300.0,0.00013595,2,"2025-09-10T01:29:06.403",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593184,1757467746422,"fUST",-300.0,0.00013595,2,"2025-09-10T01:29:06.422",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593185,1757467746441,"fUST",-300.0,0.00013595,2,"2025-09-10T01:29:06.441",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593186,1757467746460,"fUST",-300.0,0.00013595,2,"2025-09-10T01:29:06.460",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593187,1757467746478,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.478",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593188,1757467746497,"fUST",-226.16063176,0.00013597,2,"2025-09-10T01:29:06.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593189,1757467746518,"fUST",-262.32222623,0.00013597,2,"2025-09-10T01:29:06.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593190,1757467746542,"fUST",-323.00376633,0.00013597,2,"2025-09-10T01:29:06.542",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593191,1757467746562,"fUST",-282.1200672,0.00013597,2,"2025-09-10T01:29:06.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593192,1757467746584,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593193,1757467746611,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.611",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593194,1757467746644,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.644",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593195,1757467746666,"fUST",-251.84052938,0.00013597,2,"2025-09-10T01:29:06.666",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593196,1757467746687,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593197,1757467746709,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593198,1757467746730,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.730",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593199,1757467746752,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593200,1757467746775,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593201,1757467746798,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.798",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593202,1757467746821,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593203,1757467746843,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593204,1757467746866,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593205,1757467746887,"fUST",-639.71227145,0.00013597,2,"2025-09-10T01:29:06.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593206,1757467746907,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593207,1757467746929,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.929",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593208,1757467746950,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.950",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593209,1757467746970,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.970",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593210,1757467746991,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:06.991",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593211,1757467747012,"fUST",-187.01299918,0.00013597,2,"2025-09-10T01:29:07.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593212,1757467747033,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593213,1757467747056,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.056",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593214,1757467747077,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593215,1757467747098,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593216,1757467747120,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.120",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593217,1757467747142,"fUST",-616.33050729,0.00013597,2,"2025-09-10T01:29:07.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593218,1757467747164,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593219,1757467747186,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593220,1757467747212,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593221,1757467747233,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593222,1757467747256,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.256",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593223,1757467747279,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593224,1757467747301,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.301",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593225,1757467747322,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593226,1757467747344,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593227,1757467747365,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.365",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593228,1757467747387,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593229,1757467747407,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593230,1757467747429,"fUST",-329.27088524,0.00013597,2,"2025-09-10T01:29:07.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593231,1757467747450,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.450",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593232,1757467747471,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593233,1757467747492,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593234,1757467747513,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.513",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593235,1757467747537,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593236,1757467747685,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.685",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593237,1757467747707,"fUST",-540.09801596,0.00013597,2,"2025-09-10T01:29:07.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593238,1757467747730,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.730",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593239,1757467747754,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.754",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593240,1757467747778,"fUST",-500.0,0.00013597,2,"2025-09-10T01:29:07.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593241,1757467747800,"fUST",-2215.7504872,0.00013598,2,"2025-09-10T01:29:07.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593242,1757467747823,"fUST",-132984.46161156,0.00013598,2,"2025-09-10T01:29:07.823",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593243,1757467747862,"fUST",-2363.14661996,0.00013598,2,"2025-09-10T01:29:07.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593244,1757467749225,"fUST",-234652.39176848,0.00013598,2,"2025-09-10T01:29:09.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593245,1757467749245,"fUST",-3031.890292,0.00013598,2,"2025-09-10T01:29:09.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593246,1757467749266,"fUST",-500.0,0.00013673,2,"2025-09-10T01:29:09.266",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593247,1757467749287,"fUST",-500.0,0.00013673,2,"2025-09-10T01:29:09.287",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593248,1757467749307,"fUST",-456.10223806,0.00013698,2,"2025-09-10T01:29:09.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593249,1757467749329,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.329",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593250,1757467749349,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593251,1757467749369,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593252,1757467749390,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.390",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593253,1757467749411,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593254,1757467749431,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593255,1757467749451,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.451",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593256,1757467749471,"fUST",-503.59065188,0.00013698,2,"2025-09-10T01:29:09.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593257,1757467749491,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.491",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593258,1757467749510,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593259,1757467749529,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.529",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593260,1757467749549,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.549",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593261,1757467749569,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.569",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593262,1757467749588,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593263,1757467749608,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593264,1757467749627,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.627",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593265,1757467749647,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593266,1757467749668,"fUST",-195.0380396,0.00013698,2,"2025-09-10T01:29:09.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593267,1757467749687,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593268,1757467749707,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593269,1757467749727,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593270,1757467749747,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593271,1757467749767,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.767",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593272,1757467749786,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.786",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593273,1757467749805,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.805",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593274,1757467749826,"fUST",-481.96661301,0.00013698,2,"2025-09-10T01:29:09.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593275,1757467749846,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.846",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593276,1757467749865,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593277,1757467749885,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.885",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593278,1757467749904,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593279,1757467749924,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593280,1757467749943,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.943",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593281,1757467749962,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593282,1757467749981,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:09.981",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593283,1757467750000,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.000",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593284,1757467750020,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.020",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593285,1757467750039,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593286,1757467750058,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.058",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593287,1757467750078,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.078",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593288,1757467750097,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.097",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593289,1757467750117,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593290,1757467750137,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593291,1757467750157,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.157",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593292,1757467750177,"fUST",-311.64,0.00013698,2,"2025-09-10T01:29:10.177",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593293,1757467750198,"fUST",-475.81948302,0.00013698,2,"2025-09-10T01:29:10.198",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593294,1757467750220,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.220",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593295,1757467750242,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.242",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593296,1757467750264,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593297,1757467750285,"fUST",-483.13792894,0.00013698,2,"2025-09-10T01:29:10.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593298,1757467750306,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.306",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593299,1757467750326,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593300,1757467750347,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593301,1757467750367,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593302,1757467750387,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593303,1757467750407,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593304,1757467750426,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593305,1757467750451,"fUST",-549.97,0.00013698,2,"2025-09-10T01:29:10.451",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593306,1757467750476,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593307,1757467750501,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.501",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593308,1757467750522,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:10.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593309,1757467750545,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:10.545",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593310,1757467750568,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:10.568",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593311,1757467750592,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:10.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593312,1757467750616,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:10.616",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593313,1757467750640,"fUST",-152.71294716,0.00013698,2,"2025-09-10T01:29:10.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593314,1757467750665,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.665",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593315,1757467750690,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593316,1757467750713,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.713",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593317,1757467750737,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.737",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593318,1757467750761,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.761",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593319,1757467750784,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593320,1757467750811,"fUST",-289.97,0.00013698,2,"2025-09-10T01:29:10.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593321,1757467750836,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.836",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593322,1757467750860,"fUST",-594.26,0.00013698,2,"2025-09-10T01:29:10.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593323,1757467750882,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.882",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593324,1757467750905,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593325,1757467750928,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593326,1757467750952,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.952",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593327,1757467750977,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:10.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593328,1757467751001,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593329,1757467751027,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593330,1757467751052,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593331,1757467751078,"fUST",-169.79034972,0.00013698,2,"2025-09-10T01:29:11.078",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593332,1757467751101,"fUST",-491.26,0.00013698,2,"2025-09-10T01:29:11.101",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593333,1757467751122,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593334,1757467751144,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593335,1757467751169,"fUST",-477.02700611,0.00013698,2,"2025-09-10T01:29:11.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593336,1757467751195,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593337,1757467751222,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593338,1757467751245,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593339,1757467751268,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.268",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593340,1757467751291,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.291",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593341,1757467751317,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593342,1757467751340,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593343,1757467751362,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593344,1757467751384,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.384",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593345,1757467751408,"fUST",-247.04,0.00013698,2,"2025-09-10T01:29:11.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593346,1757467751431,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593347,1757467751456,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593348,1757467751481,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593349,1757467751506,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.506",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593350,1757467751529,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.529",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593351,1757467751551,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593352,1757467751575,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593353,1757467751598,"fUST",-483.19625541,0.00013698,2,"2025-09-10T01:29:11.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593354,1757467751620,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.620",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593355,1757467751644,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.644",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593356,1757467751666,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.666",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593357,1757467751692,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593358,1757467751715,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.715",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593359,1757467751736,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593360,1757467751758,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.758",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593361,1757467751782,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593362,1757467751803,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593363,1757467751826,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593364,1757467751848,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593365,1757467751871,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593366,1757467751894,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.894",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593367,1757467751916,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.916",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593368,1757467751940,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.940",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593369,1757467751964,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:11.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593370,1757467751987,"fUST",-481.49191245,0.00013698,2,"2025-09-10T01:29:11.987",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593371,1757467752010,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.010",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593372,1757467752036,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593373,1757467752061,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593374,1757467752083,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.083",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593375,1757467752257,"fUST",-481.58661557,0.00013698,2,"2025-09-10T01:29:12.257",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593376,1757467752282,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.282",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593377,1757467752303,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593378,1757467752324,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593379,1757467752344,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593380,1757467752364,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593381,1757467752383,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.383",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593382,1757467752403,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.403",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593383,1757467752422,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.422",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593384,1757467752442,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593385,1757467752462,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.462",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593386,1757467752482,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.482",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593387,1757467752501,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.501",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593388,1757467752521,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593389,1757467752540,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593390,1757467752565,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593391,1757467752586,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593392,1757467752605,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593393,1757467752626,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593394,1757467752646,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.646",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593395,1757467752669,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593396,1757467752691,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593397,1757467752711,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593398,1757467752732,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593399,1757467752755,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.755",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593400,1757467752778,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593401,1757467752800,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593402,1757467752821,"fUST",-425.6348085,0.00013698,2,"2025-09-10T01:29:12.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593403,1757467752842,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.842",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593404,1757467752861,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.861",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593405,1757467752886,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.886",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593406,1757467752906,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593407,1757467752925,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.925",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593408,1757467752946,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593409,1757467752966,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.966",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593410,1757467752986,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:12.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593411,1757467753006,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593412,1757467753026,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.026",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593413,1757467753046,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.046",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593414,1757467753066,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593415,1757467753086,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:13.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593416,1757467753106,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.106",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593417,1757467753126,"fUST",-500.0,0.00013698,2,"2025-09-10T01:29:13.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593418,1757467753146,"fUST",-440.0,0.00013698,2,"2025-09-10T01:29:13.146",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593419,1757467753166,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593420,1757467753186,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593421,1757467753209,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593422,1757467753230,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.230",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593423,1757467753250,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593424,1757467753270,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593425,1757467753290,"fUST",-1000.0,0.00013698,2,"2025-09-10T01:29:13.290",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593426,1757467753310,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.310",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593427,1757467753331,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593428,1757467753350,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593429,1757467753370,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.370",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593430,1757467753397,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593431,1757467753417,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593432,1757467753438,"fUST",-330.93530943,0.00013698,2,"2025-09-10T01:29:13.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593433,1757467753459,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593434,1757467753479,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593435,1757467753500,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.500",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593436,1757467753520,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.520",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593437,1757467753540,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593438,1757467753560,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.560",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593439,1757467753580,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593440,1757467753601,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.601",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593441,1757467753622,"fUST",-527.14082948,0.00013698,2,"2025-09-10T01:29:13.622",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593442,1757467753642,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593443,1757467753671,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.671",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593444,1757467753693,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.693",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593445,1757467753737,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.737",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593446,1757467753757,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.757",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593447,1757467753778,"fUST",-551.0,0.00013698,2,"2025-09-10T01:29:13.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593448,1757467753798,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.798",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593449,1757467753818,"fUST",-547.45,0.00013698,2,"2025-09-10T01:29:13.818",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593450,1757467753839,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593451,1757467753860,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593452,1757467753880,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.880",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593453,1757467753900,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.900",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593454,1757467753920,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593455,1757467753942,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.942",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593456,1757467753962,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593457,1757467753982,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:13.982",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593458,1757467754002,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593459,1757467754022,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593460,1757467754042,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593461,1757467754062,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593462,1757467754082,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593463,1757467754104,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593464,1757467754125,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593465,1757467754146,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.146",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593466,1757467754167,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593467,1757467754188,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.188",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593468,1757467754210,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.210",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593469,1757467754232,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593470,1757467754254,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.254",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593471,1757467754274,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593472,1757467754295,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593473,1757467754315,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.315",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593474,1757467754335,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593475,1757467754356,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593476,1757467754376,"fUST",-162.51787328,0.00013698,2,"2025-09-10T01:29:14.376",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593477,1757467754397,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593478,1757467754418,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593479,1757467754438,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593480,1757467754459,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593481,1757467754480,"fUST",-621.32,0.00013698,2,"2025-09-10T01:29:14.480",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593482,1757467754510,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593483,1757467754557,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.557",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593484,1757467754607,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593485,1757467754655,"fUST",-495.3,0.00013698,2,"2025-09-10T01:29:14.655",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593486,1757467754708,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.708",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593487,1757467754956,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593488,1757467754979,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:14.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593489,1757467755001,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593490,1757467755022,"fUST",-274.08408607,0.00013698,2,"2025-09-10T01:29:15.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593491,1757467755042,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593492,1757467755062,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593493,1757467755083,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.083",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593494,1757467755106,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.106",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593495,1757467755126,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593496,1757467755152,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593497,1757467755173,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.173",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593498,1757467755194,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.194",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593499,1757467755219,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.219",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593500,1757467755240,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593501,1757467755261,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593502,1757467755283,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.283",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593503,1757467755303,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593504,1757467755324,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593505,1757467755343,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593506,1757467755363,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.363",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593507,1757467755382,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.382",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593508,1757467755402,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.402",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593509,1757467755420,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593510,1757467755440,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593511,1757467755461,"fUST",-576.79,0.00013698,2,"2025-09-10T01:29:15.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593512,1757467755480,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.480",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593513,1757467755500,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.500",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593514,1757467755519,"fUST",-262.25955695,0.00013698,2,"2025-09-10T01:29:15.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593515,1757467755539,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593516,1757467755559,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.559",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593517,1757467755681,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.681",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593518,1757467755703,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.703",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593519,1757467755724,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593520,1757467755744,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593521,1757467755765,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593522,1757467755784,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593523,1757467755809,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593524,1757467755833,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.833",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593525,1757467755857,"fUST",-2096.44,0.00013698,2,"2025-09-10T01:29:15.857",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593526,1757467755879,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593527,1757467755901,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.901",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593528,1757467755924,"fUST",-305.12,0.00013698,2,"2025-09-10T01:29:15.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593529,1757467755946,"fUST",-591.73725784,0.00013698,2,"2025-09-10T01:29:15.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593530,1757467755967,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593531,1757467755989,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:15.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593532,1757467756012,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593533,1757467756033,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593534,1757467756054,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593535,1757467756076,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593536,1757467756100,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.100",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593537,1757467756122,"fUST",-553.23,0.00013698,2,"2025-09-10T01:29:16.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593538,1757467756144,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593539,1757467756166,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593540,1757467756187,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593541,1757467756212,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593542,1757467756233,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593543,1757467756256,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.256",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593544,1757467756278,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.278",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593545,1757467756301,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.301",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593546,1757467756320,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593547,1757467756340,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593548,1757467756360,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593549,1757467756379,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593550,1757467756398,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593551,1757467756419,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.419",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593552,1757467756439,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.439",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593553,1757467756458,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593554,1757467756479,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593555,1757467756498,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593556,1757467756518,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593557,1757467756539,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593558,1757467756558,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593559,1757467756579,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.579",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593560,1757467756605,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593561,1757467756626,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593562,1757467756647,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593563,1757467756668,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593564,1757467756689,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.689",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593565,1757467756711,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593566,1757467756743,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593567,1757467756790,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.790",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593568,1757467756844,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593569,1757467756921,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:16.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593570,1757467757016,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.016",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593571,1757467757083,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.083",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593572,1757467757108,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.108",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593573,1757467757131,"fUST",-482.24831046,0.00013698,2,"2025-09-10T01:29:17.131",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593574,1757467757153,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593575,1757467757175,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593576,1757467757198,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.198",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593577,1757467757222,"fUST",-534.07497004,0.00013698,2,"2025-09-10T01:29:17.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593578,1757467757243,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593579,1757467757262,"fUST",-380.0,0.00013698,2,"2025-09-10T01:29:17.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593580,1757467757286,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593581,1757467757307,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593582,1757467757328,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593583,1757467757350,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593584,1757467757371,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593585,1757467757392,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593586,1757467757412,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.412",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593587,1757467757432,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.432",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593588,1757467757452,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593589,1757467757472,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.472",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593590,1757467757492,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593591,1757467757515,"fUST",-576.87,0.00013698,2,"2025-09-10T01:29:17.515",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593592,1757467757535,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.535",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593593,1757467757556,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593594,1757467757576,"fUST",-417.93098691,0.00013698,2,"2025-09-10T01:29:17.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593595,1757467757600,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.600",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593596,1757467757621,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593597,1757467757642,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593598,1757467757662,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.662",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593599,1757467757683,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.683",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593600,1757467757704,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.704",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593601,1757467757724,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593602,1757467757744,"fUST",-487.5170927,0.00013698,2,"2025-09-10T01:29:17.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593603,1757467757766,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593604,1757467757787,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593605,1757467757808,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.808",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593606,1757467757829,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593607,1757467757853,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593608,1757467757875,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593609,1757467757898,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.898",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593610,1757467757920,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593611,1757467757940,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.940",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593612,1757467757959,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:17.959",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593613,1757467757980,"fUST",-620.44,0.00013698,2,"2025-09-10T01:29:17.980",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593614,1757467758001,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593615,1757467758021,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593616,1757467758044,"fUST",-482.08901058,0.00013698,2,"2025-09-10T01:29:18.044",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593617,1757467758068,"fUST",-954.24,0.00013698,2,"2025-09-10T01:29:18.068",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593618,1757467758090,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593619,1757467758112,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593620,1757467758134,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.134",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593621,1757467758156,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593623,1757467758178,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593624,1757467758201,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.201",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593625,1757467758230,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.230",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593626,1757467758251,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593627,1757467758273,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.273",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593628,1757467758294,"fUST",-499.12,0.00013698,2,"2025-09-10T01:29:18.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593629,1757467758337,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.337",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593630,1757467758358,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593631,1757467758379,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593632,1757467758400,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.400",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593633,1757467758420,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593634,1757467758441,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.441",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593635,1757467758460,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.460",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593636,1757467758481,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593637,1757467758501,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:18.501",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593638,1757467758521,"fUST",-482.1792326,0.00013698,2,"2025-09-10T01:29:18.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593639,1757467758543,"fUST",-616.61,0.00013698,2,"2025-09-10T01:29:18.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593640,1757467758564,"fUST",-167.17,0.00013698,2,"2025-09-10T01:29:18.564",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593641,1757467758584,"fUST",-157.713983,0.00013699,2,"2025-09-10T01:29:18.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593642,1757467758604,"fUST",-829.1321837,0.00013699,2,"2025-09-10T01:29:18.604",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593643,1757467758626,"fUST",-741.790653,0.00013699,2,"2025-09-10T01:29:18.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593644,1757467758647,"fUST",-500.0,0.00013871,2,"2025-09-10T01:29:18.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593645,1757467758669,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593646,1757467758692,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593647,1757467758714,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593648,1757467758736,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593649,1757467758758,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.758",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593650,1757467758781,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593651,1757467758803,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593652,1757467758826,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593653,1757467758850,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593654,1757467758877,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593655,1757467758901,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.901",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593656,1757467758924,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593657,1757467758948,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.948",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593658,1757467758970,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.970",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593659,1757467758994,"fUST",-300.0,0.00013971,2,"2025-09-10T01:29:18.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593660,1757467759017,"fUST",-600.0,0.00013971,2,"2025-09-10T01:29:19.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593661,1757467759038,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593662,1757467759061,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593663,1757467759083,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.083",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593664,1757467759107,"fUST",-377.00473543,0.00013972,2,"2025-09-10T01:29:19.107",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593665,1757467759134,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.134",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593666,1757467759167,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593667,1757467759188,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.188",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593668,1757467759209,"fUST",-549.12,0.00013972,2,"2025-09-10T01:29:19.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593669,1757467759231,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593670,1757467759251,"fUST",-174.01,0.00013972,2,"2025-09-10T01:29:19.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593671,1757467759271,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.271",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593672,1757467759291,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.291",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593673,1757467759313,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593674,1757467759332,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.332",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593675,1757467759354,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.354",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593676,1757467759374,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.374",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593677,1757467759394,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.394",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593678,1757467759414,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.414",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593679,1757467759435,"fUST",-243.64989326,0.00013972,2,"2025-09-10T01:29:19.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593680,1757467759456,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593681,1757467759476,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593682,1757467759498,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593683,1757467759519,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593684,1757467759539,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593685,1757467759560,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.560",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593686,1757467759581,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.581",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593687,1757467759602,"fUST",-264.87546715,0.00013972,2,"2025-09-10T01:29:19.602",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593688,1757467759622,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.622",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593689,1757467759643,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593690,1757467759663,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.663",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593691,1757467759684,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593692,1757467759705,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593693,1757467759726,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.726",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593694,1757467759747,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593695,1757467759768,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593696,1757467759789,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.789",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593697,1757467759811,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593698,1757467759832,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593699,1757467759854,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593700,1757467759875,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593701,1757467759896,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.896",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593702,1757467759917,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593703,1757467759938,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.938",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593704,1757467759958,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:19.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593705,1757467760186,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593706,1757467760211,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.211",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593707,1757467760234,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593708,1757467760257,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.257",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593709,1757467760278,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.278",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593710,1757467760303,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593711,1757467760324,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593712,1757467760346,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593713,1757467760367,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593714,1757467760388,"fUST",-513.69974634,0.00013972,2,"2025-09-10T01:29:20.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593715,1757467760410,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.410",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593716,1757467760434,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593717,1757467760455,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.455",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593718,1757467760477,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.477",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593719,1757467760497,"fUST",-317.47,0.00013972,2,"2025-09-10T01:29:20.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593720,1757467760518,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593721,1757467760539,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593722,1757467760561,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593723,1757467760584,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593724,1757467760605,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593725,1757467760626,"fUST",-589.74,0.00013972,2,"2025-09-10T01:29:20.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593726,1757467760647,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593727,1757467760668,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593728,1757467760689,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.689",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593729,1757467760711,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593730,1757467760732,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593731,1757467760753,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593732,1757467760774,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593733,1757467760796,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593734,1757467760817,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.817",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593735,1757467760839,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593736,1757467760860,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593737,1757467760881,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593738,1757467760904,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593739,1757467760925,"fUST",-378.62864304,0.00013972,2,"2025-09-10T01:29:20.925",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593740,1757467760946,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593741,1757467760969,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:20.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593742,1757467760990,"fUST",-259.26127235,0.00013972,2,"2025-09-10T01:29:20.990",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593743,1757467761012,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:21.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593744,1757467761033,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:21.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593745,1757467761055,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:21.055",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593746,1757467761076,"fUST",-460.14063391,0.00013972,2,"2025-09-10T01:29:21.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593747,1757467761300,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:21.300",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593748,1757467761321,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:21.321",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593749,1757467761341,"fUST",-19.85936609,0.00013972,2,"2025-09-10T01:29:21.341",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593750,1757467761362,"fUST",-113.28936219,0.00013972,2,"2025-09-10T01:29:21.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593751,1757467767233,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:27.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593752,1757467767255,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:27.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593753,1757467767275,"fUST",-480.0,0.00013698,2,"2025-09-10T01:29:27.275",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593754,1757467767295,"fUST",-366.71063781,0.00013972,2,"2025-09-10T01:29:27.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593755,1757467767316,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593756,1757467767338,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.338",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593757,1757467767358,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593758,1757467767378,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.378",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593759,1757467767398,"fUST",-296.47,0.00013972,2,"2025-09-10T01:29:27.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593760,1757467767417,"fUST",-492.24183009,0.00013972,2,"2025-09-10T01:29:27.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593761,1757467767438,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593762,1757467767457,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.457",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593763,1757467767477,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.477",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593764,1757467767496,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.496",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593765,1757467767516,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593766,1757467767535,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.535",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593767,1757467767555,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593768,1757467767574,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.574",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593769,1757467767593,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.593",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593770,1757467767613,"fUST",-593.53,0.00013972,2,"2025-09-10T01:29:27.613",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593771,1757467767632,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593772,1757467767654,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.654",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593773,1757467767673,"fUST",-482.6912324,0.00013972,2,"2025-09-10T01:29:27.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593774,1757467767693,"fUST",-562.92817703,0.00013972,2,"2025-09-10T01:29:27.693",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593775,1757467767713,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.713",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593776,1757467767735,"fUST",-480.0,0.00013972,2,"2025-09-10T01:29:27.735",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593777,1757467767756,"fUST",-411.24139286,0.00013972,2,"2025-09-10T01:29:27.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593835,1757467838014,"fUST",-300.0,0.00013697,2,"2025-09-10T01:30:38.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593836,1757467838023,"fUST",-497.84,0.00013698,2,"2025-09-10T01:30:38.023",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593837,1757467838033,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593838,1757467838043,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.043",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593839,1757467838053,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.053",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593840,1757467838062,"fUST",-189.22922321,0.00013698,2,"2025-09-10T01:30:38.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593841,1757467838072,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593842,1757467838081,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.081",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593843,1757467838091,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.091",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593844,1757467838100,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.100",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593845,1757467838109,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593846,1757467838244,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.244",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593847,1757467838254,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.254",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593848,1757467838264,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593849,1757467838273,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.273",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593850,1757467838284,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.284",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593851,1757467838294,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593852,1757467838304,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593853,1757467838313,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593854,1757467838323,"fUST",-2650.06,0.00013698,2,"2025-09-10T01:30:38.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593855,1757467838331,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593856,1757467838340,"fUST",-486.72240945,0.00013698,2,"2025-09-10T01:30:38.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593857,1757467838349,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593858,1757467838358,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593859,1757467838367,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593860,1757467838377,"fUST",-484.54670525,0.00013698,2,"2025-09-10T01:30:38.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593861,1757467838386,"fUST",-375.48002937,0.00013698,2,"2025-09-10T01:30:38.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593862,1757467838404,"fUST",-104.51997063,0.00013698,2,"2025-09-10T01:30:38.404",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593863,1757467838413,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.413",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593864,1757467838422,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.422",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593865,1757467838431,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593866,1757467838440,"fUST",-490.84237826,0.00013698,2,"2025-09-10T01:30:38.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593867,1757467838449,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:38.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593868,1757467838458,"fUST",-882.56860362,0.00013872,2,"2025-09-10T01:30:38.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593869,1757467838467,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593870,1757467838476,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593871,1757467838486,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.486",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593872,1757467838495,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.495",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593873,1757467838504,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.504",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593874,1757467838514,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.514",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593875,1757467838523,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593876,1757467838533,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593877,1757467838544,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593878,1757467838553,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593879,1757467838563,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.563",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593880,1757467838572,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.572",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593881,1757467838581,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.581",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593882,1757467838590,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.590",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593883,1757467838599,"fUST",-300.0,0.00013971,2,"2025-09-10T01:30:38.599",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593884,1757467838608,"fUST",-600.0,0.00013971,2,"2025-09-10T01:30:38.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593885,1757467838617,"fUST",-480.0,0.00013971,2,"2025-09-10T01:30:38.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593886,1757467838626,"fUST",-340.27063015,0.00013971,2,"2025-09-10T01:30:38.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593887,1757467838635,"fUST",-631.71671797,0.00013971,2,"2025-09-10T01:30:38.635",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593888,1757467838644,"fUST",-500.0,0.00013971,2,"2025-09-10T01:30:38.644",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593889,1757467838653,"fUST",-499.13521455,0.00013971,2,"2025-09-10T01:30:38.653",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593890,1757467838663,"fUST",-500.0,0.00013971,2,"2025-09-10T01:30:38.663",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593891,1757467838671,"fUST",-68.75860714,0.00013972,2,"2025-09-10T01:30:38.671",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593892,1757467838681,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.681",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593893,1757467838690,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593894,1757467838699,"fUST",-1000.0,0.00013972,2,"2025-09-10T01:30:38.699",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593895,1757467838708,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.708",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593896,1757467838717,"fUST",-565.68486284,0.00013972,2,"2025-09-10T01:30:38.717",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593897,1757467838727,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593898,1757467838736,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593899,1757467838745,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.745",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593900,1757467838754,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.754",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593901,1757467838763,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593902,1757467838772,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.772",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593903,1757467838782,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593904,1757467838793,"fUST",-236.16,0.00013972,2,"2025-09-10T01:30:38.793",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593905,1757467838802,"fUST",-509.18,0.00013972,2,"2025-09-10T01:30:38.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593906,1757467838811,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593907,1757467838820,"fUST",-555.9508098,0.00013972,2,"2025-09-10T01:30:38.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593908,1757467838829,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593909,1757467838838,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.838",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593910,1757467838847,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.847",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593911,1757467838857,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.857",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593912,1757467838866,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593913,1757467838875,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593914,1757467838884,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593915,1757467838894,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.894",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593916,1757467838903,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.903",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593917,1757467838912,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.912",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593918,1757467838922,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.922",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593919,1757467838931,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593920,1757467838941,"fUST",-496.59,0.00013972,2,"2025-09-10T01:30:38.941",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593921,1757467838950,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.950",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593922,1757467838959,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.959",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593923,1757467838969,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593924,1757467838978,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.978",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593925,1757467838987,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.987",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593926,1757467838996,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:38.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593927,1757467839005,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.005",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593928,1757467839015,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.015",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593929,1757467839024,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.024",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593930,1757467839035,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.035",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593931,1757467839045,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.045",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593932,1757467839054,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593933,1757467839063,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.063",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593934,1757467839073,"fUST",-480.07578361,0.00013972,2,"2025-09-10T01:30:39.073",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593935,1757467839082,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593936,1757467839092,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.092",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593937,1757467839101,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.101",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593938,1757467839111,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.111",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593939,1757467839120,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.120",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593940,1757467839129,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.129",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593941,1757467839138,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.138",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593942,1757467839147,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.147",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593943,1757467839156,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593944,1757467839165,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.165",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593945,1757467839176,"fUST",-574.35,0.00013972,2,"2025-09-10T01:30:39.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593946,1757467839185,"fUST",-544.41,0.00013972,2,"2025-09-10T01:30:39.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593947,1757467839194,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.194",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593948,1757467839203,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593949,1757467839213,"fUST",-318.82,0.00013972,2,"2025-09-10T01:30:39.213",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593950,1757467839222,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593951,1757467839231,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593952,1757467839240,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593953,1757467839250,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593954,1757467839259,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593955,1757467839269,"fUST",-263.42,0.00013972,2,"2025-09-10T01:30:39.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593956,1757467839279,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593957,1757467839293,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.293",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593958,1757467839305,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.305",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593959,1757467839323,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593960,1757467839333,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593961,1757467839342,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.342",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593962,1757467839352,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.352",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593963,1757467839361,"fUST",-341.12,0.00013972,2,"2025-09-10T01:30:39.361",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593964,1757467839370,"fUST",-371.22,0.00013972,2,"2025-09-10T01:30:39.370",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593965,1757467839379,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593966,1757467839388,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593967,1757467839397,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593968,1757467839407,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593969,1757467839417,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593970,1757467839427,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.427",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593971,1757467839436,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.436",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593972,1757467839446,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.446",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593973,1757467839455,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.455",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593975,1757467839465,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.465",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593977,1757467839474,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.474",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593978,1757467839483,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.483",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593982,1757467839493,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593984,1757467839502,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593987,1757467839512,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.512",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593988,1757467839522,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593989,1757467839531,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593990,1757467839540,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593991,1757467839549,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.549",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593992,1757467839558,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593993,1757467839568,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.568",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593994,1757467839577,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.577",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593995,1757467839586,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593996,1757467839598,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593997,1757467839611,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.611",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593998,1757467839620,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.620",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384593999,1757467839630,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.630",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594000,1757467839639,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.639",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594001,1757467839649,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594002,1757467839661,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594004,1757467839670,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594006,1757467839680,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.680",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594008,1757467839689,"fUST",-576.87,0.00013972,2,"2025-09-10T01:30:39.689",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594010,1757467839699,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.699",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594012,1757467839709,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594014,1757467839718,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.718",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594016,1757467839727,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594018,1757467839736,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594020,1757467839746,"fUST",-596.14,0.00013972,2,"2025-09-10T01:30:39.746",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594023,1757467839756,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594025,1757467839766,"fUST",-482.09530122,0.00013972,2,"2025-09-10T01:30:39.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594027,1757467839776,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.776",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594029,1757467839785,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.785",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594031,1757467839794,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594033,1757467839804,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.804",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594035,1757467839813,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.813",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594037,1757467839822,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594039,1757467839831,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594041,1757467839841,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594043,1757467839850,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594045,1757467839860,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594047,1757467839869,"fUST",-954.24,0.00013972,2,"2025-09-10T01:30:39.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594049,1757467839879,"fUST",-586.71,0.00013972,2,"2025-09-10T01:30:39.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594051,1757467839889,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.889",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594053,1757467839899,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594055,1757467839908,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.908",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594057,1757467839918,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.918",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594059,1757467839927,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594061,1757467839936,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594063,1757467839946,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594065,1757467839955,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594067,1757467839965,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594069,1757467839974,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594071,1757467839984,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594073,1757467839993,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:39.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594075,1757467840003,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594077,1757467840012,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594079,1757467840022,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594081,1757467840032,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.032",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594083,1757467840041,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594085,1757467840051,"fUST",-497.84,0.00013972,2,"2025-09-10T01:30:40.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594087,1757467840061,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594090,1757467840072,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594092,1757467840081,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.081",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594094,1757467840090,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594096,1757467840100,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.100",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594098,1757467840109,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594100,1757467840119,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.119",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594102,1757467840128,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594104,1757467840137,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594106,1757467840146,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.146",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594108,1757467840156,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594110,1757467840165,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.165",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594112,1757467840174,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594114,1757467840184,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.184",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594116,1757467840193,"fUST",-436.52146158,0.00013972,2,"2025-09-10T01:30:40.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594118,1757467840203,"fUST",-2650.06,0.00013972,2,"2025-09-10T01:30:40.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594120,1757467840212,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594122,1757467840221,"fUST",-151.0,0.00013972,2,"2025-09-10T01:30:40.221",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594124,1757467840231,"fUST",-484.53466525,0.00013972,2,"2025-09-10T01:30:40.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594126,1757467840240,"fUST",-151.0,0.00013972,2,"2025-09-10T01:30:40.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594128,1757467840249,"fUST",-151.0,0.00013972,2,"2025-09-10T01:30:40.249",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594130,1757467840258,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.258",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594132,1757467840268,"fUST",-166.11606898,0.00013972,2,"2025-09-10T01:30:40.268",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594134,1757467840278,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.278",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594136,1757467840292,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.292",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594138,1757467840302,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.302",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594140,1757467840311,"fUST",-484.52305927,0.00013972,2,"2025-09-10T01:30:40.311",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594142,1757467840320,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:40.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594144,1757467840331,"fUST",-500.0,0.00013972,2,"2025-09-10T01:30:40.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594146,1757467840340,"fUST",-500.0,0.00013973,2,"2025-09-10T01:30:40.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594148,1757467840349,"fUST",-500.0,0.00013973,2,"2025-09-10T01:30:40.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594150,1757467840360,"fUST",-500.0,0.00013973,2,"2025-09-10T01:30:40.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594152,1757467840369,"fUST",-500.41529121,0.00013973,2,"2025-09-10T01:30:40.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594154,1757467840377,"fUST",-500.0,0.00013973,2,"2025-09-10T01:30:40.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594156,1757467840386,"fUST",-505.57771055,0.00013973,2,"2025-09-10T01:30:40.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594158,1757467840396,"fUST",-480.0,0.00014245,2,"2025-09-10T01:30:40.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594160,1757467840405,"fUST",-247.30205874,0.00014245,2,"2025-09-10T01:30:40.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594162,1757467840414,"fUST",-214.08386381,0.00014245,2,"2025-09-10T01:30:40.414",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594164,1757467840424,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.424",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594166,1757467840433,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.433",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594168,1757467840442,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594170,1757467840452,"fUST",-528.95244014,0.00014246,2,"2025-09-10T01:30:40.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594172,1757467840461,"fUST",-599.83,0.00014246,2,"2025-09-10T01:30:40.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594174,1757467840470,"fUST",-482.65139801,0.00014246,2,"2025-09-10T01:30:40.470",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594176,1757467840479,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594178,1757467840488,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594180,1757467840497,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594182,1757467840506,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.506",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594183,1757467840515,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.515",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594184,1757467840524,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.524",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594185,1757467840533,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594186,1757467840542,"fUST",-178.44,0.00014246,2,"2025-09-10T01:30:40.542",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594187,1757467840551,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594188,1757467840561,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594189,1757467840570,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.570",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594190,1757467840579,"fUST",-200.38,0.00014246,2,"2025-09-10T01:30:40.579",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594191,1757467840588,"fUST",-562.31,0.00014246,2,"2025-09-10T01:30:40.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594192,1757467840597,"fUST",-376.43964385,0.00014246,2,"2025-09-10T01:30:40.597",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594193,1757467840606,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.606",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594194,1757467840615,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594195,1757467840623,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.623",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594196,1757467840632,"fUST",-481.25,0.00014246,2,"2025-09-10T01:30:40.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594197,1757467840642,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594198,1757467840651,"fUST",-518.61,0.00014246,2,"2025-09-10T01:30:40.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594199,1757467840660,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.660",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594200,1757467840669,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594201,1757467840679,"fUST",-481.89197739,0.00014246,2,"2025-09-10T01:30:40.679",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594202,1757467840688,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.688",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594203,1757467840697,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594204,1757467840706,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.706",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594205,1757467840715,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.715",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594206,1757467840724,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594207,1757467840733,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594208,1757467840742,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594210,1757467840752,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594212,1757467840762,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594214,1757467840772,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.772",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594216,1757467840781,"fUST",-517.44,0.00014246,2,"2025-09-10T01:30:40.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594218,1757467840791,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.791",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594220,1757467840800,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594222,1757467840810,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.810",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594224,1757467840820,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594226,1757467840830,"fUST",-554.34,0.00014246,2,"2025-09-10T01:30:40.830",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594228,1757467840839,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594230,1757467840848,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594232,1757467840858,"fUST",-501.23,0.00014246,2,"2025-09-10T01:30:40.858",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594234,1757467840868,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.868",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594236,1757467840877,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594238,1757467840887,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594240,1757467840896,"fUST",-238.04,0.00014246,2,"2025-09-10T01:30:40.896",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594242,1757467840905,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594244,1757467840915,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594246,1757467840924,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594248,1757467840934,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594251,1757467840946,"fUST",-487.42722737,0.00014246,2,"2025-09-10T01:30:40.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594253,1757467840955,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594255,1757467840964,"fUST",-162.89724199,0.00014246,2,"2025-09-10T01:30:40.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594257,1757467840974,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594259,1757467840983,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:40.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594261,1757467840992,"fUST",-208.50856281,0.00014246,2,"2025-09-10T01:30:40.992",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594263,1757467841002,"fUST",-359.17,0.00014246,2,"2025-09-10T01:30:41.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594265,1757467841011,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594267,1757467841020,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.020",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594269,1757467841030,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.030",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594271,1757467841039,"fUST",-588.46,0.00014246,2,"2025-09-10T01:30:41.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594272,1757467841050,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.050",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594286,1757467841164,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594288,1757467841175,"fUST",-556.54,0.00014246,2,"2025-09-10T01:30:41.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594290,1757467841184,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.184",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594292,1757467841193,"fUST",-612.64,0.00014246,2,"2025-09-10T01:30:41.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594294,1757467841203,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594296,1757467841212,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594298,1757467841222,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594300,1757467841231,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594302,1757467841241,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.241",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594304,1757467841250,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594306,1757467841259,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594308,1757467841269,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594310,1757467841280,"fUST",-483.2922134,0.00014246,2,"2025-09-10T01:30:41.280",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594312,1757467841292,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.292",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594314,1757467841301,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.301",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594316,1757467841311,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.311",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594318,1757467841320,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594320,1757467841329,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.329",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594322,1757467841339,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.339",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594324,1757467841348,"fUST",-549.72,0.00014246,2,"2025-09-10T01:30:41.348",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594326,1757467841357,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.357",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594328,1757467841367,"fUST",-552.52,0.00014246,2,"2025-09-10T01:30:41.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594330,1757467841377,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594332,1757467841386,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594334,1757467841396,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594336,1757467841405,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594338,1757467841414,"fUST",-472.2,0.00014246,2,"2025-09-10T01:30:41.414",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594340,1757467841423,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.423",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594342,1757467841435,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594344,1757467841444,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.444",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594346,1757467841454,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594348,1757467841464,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.464",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594350,1757467841473,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.473",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594352,1757467841483,"fUST",-233.19,0.00014246,2,"2025-09-10T01:30:41.483",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594354,1757467841492,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594356,1757467841501,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.501",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594359,1757467841511,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.511",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594361,1757467841521,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594363,1757467841530,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.530",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594365,1757467841539,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594367,1757467841548,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.548",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594369,1757467841558,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594371,1757467841567,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.567",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594373,1757467841576,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594375,1757467841585,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.585",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594377,1757467841594,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.594",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594378,1757467841603,"fUST",-350.43,0.00014246,2,"2025-09-10T01:30:41.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594380,1757467841612,"fUST",-544.3,0.00014246,2,"2025-09-10T01:30:41.612",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594382,1757467841621,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594384,1757467841631,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594386,1757467841640,"fUST",-198.04146,0.00014246,2,"2025-09-10T01:30:41.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594388,1757467841649,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594390,1757467841658,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.658",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594392,1757467841667,"fUST",-151.0,0.00014246,2,"2025-09-10T01:30:41.667",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594394,1757467841678,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594396,1757467841687,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594398,1757467841696,"fUST",-151.0,0.00014246,2,"2025-09-10T01:30:41.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594400,1757467841705,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594402,1757467841714,"fUST",-151.0,0.00014246,2,"2025-09-10T01:30:41.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594404,1757467841723,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594406,1757467841732,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594408,1757467841742,"fUST",-607.49,0.00014246,2,"2025-09-10T01:30:41.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594410,1757467841751,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.751",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594412,1757467841760,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.760",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594414,1757467841769,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.769",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594416,1757467841778,"fUST",-576.87,0.00014246,2,"2025-09-10T01:30:41.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594418,1757467841787,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594420,1757467841797,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594422,1757467841806,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.806",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594424,1757467841815,"fUST",-151.0,0.00014246,2,"2025-09-10T01:30:41.815",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594426,1757467841824,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.824",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594428,1757467841834,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594430,1757467841844,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594432,1757467841853,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594434,1757467841863,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.863",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594436,1757467841872,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.872",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594437,1757467841881,"fUST",-192.62,0.00014246,2,"2025-09-10T01:30:41.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594440,1757467841891,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594441,1757467841901,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.901",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594443,1757467841910,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.910",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594445,1757467841920,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594448,1757467841933,"fUST",-625.94,0.00014246,2,"2025-09-10T01:30:41.933",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594449,1757467841942,"fUST",-954.24,0.00014246,2,"2025-09-10T01:30:41.942",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594451,1757467841951,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.951",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594453,1757467841960,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.960",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594455,1757467841969,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594457,1757467841979,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594459,1757467841988,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.988",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594461,1757467841998,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:41.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594463,1757467842007,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594465,1757467842016,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.016",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594467,1757467842026,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.026",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594469,1757467842035,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.035",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594471,1757467842044,"fUST",-180.39421098,0.00014246,2,"2025-09-10T01:30:42.044",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594473,1757467842053,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.053",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594475,1757467842063,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.063",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594477,1757467842072,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594479,1757467842081,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.081",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594481,1757467842090,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594483,1757467842099,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594485,1757467842109,"fUST",-497.84,0.00014246,2,"2025-09-10T01:30:42.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594487,1757467842119,"fUST",-212.54,0.00014246,2,"2025-09-10T01:30:42.119",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594489,1757467842128,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594491,1757467842138,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.138",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594493,1757467842148,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.148",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594495,1757467842157,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.157",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594497,1757467842167,"fUST",-488.25878518,0.00014246,2,"2025-09-10T01:30:42.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594499,1757467842178,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594501,1757467842187,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594503,1757467842197,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.197",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594504,1757467842206,"fUST",-484.37996321,0.00014246,2,"2025-09-10T01:30:42.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594506,1757467842215,"fUST",-490.98991829,0.00014246,2,"2025-09-10T01:30:42.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594508,1757467842225,"fUST",-2650.06,0.00014246,2,"2025-09-10T01:30:42.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594510,1757467842234,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594512,1757467842244,"fUST",-485.12510185,0.00014246,2,"2025-09-10T01:30:42.244",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594514,1757467842253,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.253",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594516,1757467842263,"fUST",-486.49256994,0.00014246,2,"2025-09-10T01:30:42.263",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594518,1757467842272,"fUST",-415.46149064,0.00014246,2,"2025-09-10T01:30:42.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594520,1757467842284,"fUST",-480.0,0.00014246,2,"2025-09-10T01:30:42.284",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594522,1757467842295,"fUST",-500.0,0.00014246,2,"2025-09-10T01:30:42.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594525,1757467842305,"fUST",-7570.71675635,0.0001442,2,"2025-09-10T01:30:42.305",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594526,1757467842314,"fUST",-9440.7487083,0.000145,2,"2025-09-10T01:30:42.314",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594528,1757467842323,"fUST",-480.0,0.00014519,2,"2025-09-10T01:30:42.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594530,1757467842333,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594532,1757467842342,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.342",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594534,1757467842354,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.354",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594536,1757467842363,"fUST",-408.330158,0.0001452,2,"2025-09-10T01:30:42.363",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594538,1757467842372,"fUST",-527.70482414,0.0001452,2,"2025-09-10T01:30:42.372",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594540,1757467842382,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.382",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594542,1757467842392,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594544,1757467842401,"fUST",-211.63,0.0001452,2,"2025-09-10T01:30:42.401",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594546,1757467842410,"fUST",-280.44,0.0001452,2,"2025-09-10T01:30:42.410",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594548,1757467842419,"fUST",-378.83,0.0001452,2,"2025-09-10T01:30:42.419",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594550,1757467842429,"fUST",-301.27,0.0001452,2,"2025-09-10T01:30:42.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594553,1757467842438,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594555,1757467842448,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.448",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594557,1757467842457,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.457",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594559,1757467842467,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594561,1757467842475,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.475",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594563,1757467842485,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594565,1757467842494,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.494",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594567,1757467842503,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.503",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594569,1757467842512,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.512",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594571,1757467842521,"fUST",-370.07,0.0001452,2,"2025-09-10T01:30:42.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594573,1757467842530,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.530",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594575,1757467842539,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594577,1757467842548,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.548",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594579,1757467842557,"fUST",-176.64,0.0001452,2,"2025-09-10T01:30:42.557",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594581,1757467842568,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.568",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594583,1757467842578,"fUST",-533.09,0.0001452,2,"2025-09-10T01:30:42.578",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594585,1757467842587,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594587,1757467842596,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594588,1757467842605,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594590,1757467842615,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594592,1757467842625,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.625",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594594,1757467842634,"fUST",-555.16,0.0001452,2,"2025-09-10T01:30:42.634",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594596,1757467842643,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594598,1757467842652,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.652",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594600,1757467842662,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.662",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594602,1757467842673,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594604,1757467842682,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594606,1757467842691,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594608,1757467842700,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.700",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594610,1757467842709,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594612,1757467842718,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.718",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594614,1757467842727,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594616,1757467842736,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594618,1757467842745,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.745",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594620,1757467842754,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.754",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594622,1757467842763,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594624,1757467842773,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.773",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594626,1757467842782,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594628,1757467842791,"fUST",-576.87,0.0001452,2,"2025-09-10T01:30:42.791",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594630,1757467842800,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594632,1757467842809,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594634,1757467842818,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.818",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594636,1757467842827,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.827",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594638,1757467842837,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594640,1757467842847,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.847",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594642,1757467842856,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.856",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594644,1757467842865,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594646,1757467842876,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.876",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594648,1757467842885,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.885",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594650,1757467842895,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594651,1757467842905,"fUST",-954.24,0.0001452,2,"2025-09-10T01:30:42.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594653,1757467842915,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594655,1757467842925,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.925",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594657,1757467842937,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.937",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594659,1757467842946,"fUST",-539.98,0.0001452,2,"2025-09-10T01:30:42.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594662,1757467842956,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594664,1757467842965,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594665,1757467842975,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.975",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594667,1757467842984,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594669,1757467842993,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:42.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594671,1757467843003,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594673,1757467843012,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594675,1757467843021,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594677,1757467843031,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.031",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594679,1757467843040,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.040",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594681,1757467843050,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.050",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594683,1757467843059,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594685,1757467843067,"fUST",-497.84,0.0001452,2,"2025-09-10T01:30:43.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594687,1757467843077,"fUST",-627.8,0.0001452,2,"2025-09-10T01:30:43.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594689,1757467843086,"fUST",-438.34,0.0001452,2,"2025-09-10T01:30:43.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594691,1757467843095,"fUST",-534.78,0.0001452,2,"2025-09-10T01:30:43.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594693,1757467843104,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594695,1757467843113,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594697,1757467843123,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.123",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594699,1757467843132,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594701,1757467843142,"fUST",-2650.06,0.0001452,2,"2025-09-10T01:30:43.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594703,1757467843152,"fUST",-420.46788163,0.0001452,2,"2025-09-10T01:30:43.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594705,1757467843162,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594707,1757467843171,"fUST",-480.0,0.0001452,2,"2025-09-10T01:30:43.171",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594708,1757467843180,"fUST",-493.22164593,0.00014793,2,"2025-09-10T01:30:43.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594710,1757467843190,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.190",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594712,1757467843200,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594714,1757467843210,"fUST",-289.6116337,0.00014794,2,"2025-09-10T01:30:43.210",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594716,1757467843219,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.219",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594718,1757467843228,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.228",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594720,1757467843237,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594722,1757467843246,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.246",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594724,1757467843255,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594726,1757467843265,"fUST",-388.62,0.00014794,2,"2025-09-10T01:30:43.265",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594728,1757467843274,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594730,1757467843283,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.283",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594732,1757467843293,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.293",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594734,1757467843303,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594736,1757467843314,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.314",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594738,1757467843323,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594740,1757467843333,"fUST",-419.02,0.00014794,2,"2025-09-10T01:30:43.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594742,1757467843342,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.342",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594744,1757467843351,"fUST",-380.92,0.00014794,2,"2025-09-10T01:30:43.351",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594746,1757467843360,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594748,1757467843370,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.370",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594750,1757467843379,"fUST",-576.87,0.00014794,2,"2025-09-10T01:30:43.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594752,1757467843388,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594754,1757467843398,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594756,1757467843407,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594758,1757467843417,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594760,1757467843426,"fUST",-954.24,0.00014794,2,"2025-09-10T01:30:43.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594762,1757467843435,"fUST",-516.88,0.00014794,2,"2025-09-10T01:30:43.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594764,1757467843444,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.444",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594766,1757467843453,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.453",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594768,1757467843462,"fUST",-336.04,0.00014794,2,"2025-09-10T01:30:43.462",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594770,1757467843471,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594772,1757467843480,"fUST",-242.82,0.00014794,2,"2025-09-10T01:30:43.480",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594774,1757467843489,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.489",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594776,1757467843498,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594778,1757467843508,"fUST",-201.4,0.00014794,2,"2025-09-10T01:30:43.508",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594780,1757467843518,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594781,1757467843527,"fUST",-497.84,0.00014794,2,"2025-09-10T01:30:43.527",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594784,1757467843537,"fUST",-200.91,0.00014794,2,"2025-09-10T01:30:43.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594786,1757467843546,"fUST",-444.92893154,0.00014794,2,"2025-09-10T01:30:43.546",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594788,1757467843556,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594790,1757467843565,"fUST",-480.0,0.00014794,2,"2025-09-10T01:30:43.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594792,1757467843575,"fUST",-2650.06,0.00014794,2,"2025-09-10T01:30:43.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594794,1757467843583,"fUST",-175.36733502,0.00014794,2,"2025-09-10T01:30:43.583",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594796,1757467843593,"fUST",-278.47312727,0.00014794,2,"2025-09-10T01:30:43.593",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594798,1757467843603,"fUST",-100000.0,0.0001499,2,"2025-09-10T01:30:43.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594800,1757467843612,"fUST",-420.0,0.0001501,2,"2025-09-10T01:30:43.612",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594802,1757467843622,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.622",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594804,1757467843631,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594806,1757467843640,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594808,1757467843649,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594810,1757467843658,"fUST",-559.64,0.00015068,2,"2025-09-10T01:30:43.658",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594811,1757467843667,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.667",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594813,1757467843677,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.677",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594815,1757467843686,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.686",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594817,1757467843695,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.695",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594819,1757467843704,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.704",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594821,1757467843714,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594823,1757467843723,"fUST",-232.84,0.00015068,2,"2025-09-10T01:30:43.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594825,1757467843733,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594827,1757467843741,"fUST",-576.87,0.00015068,2,"2025-09-10T01:30:43.741",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594840,1757467843850,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594842,1757467843860,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594844,1757467843871,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594846,1757467843880,"fUST",-954.24,0.00015068,2,"2025-09-10T01:30:43.880",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594848,1757467843891,"fUST",-191.48,0.00015068,2,"2025-09-10T01:30:43.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594850,1757467843902,"fUST",-549.02,0.00015068,2,"2025-09-10T01:30:43.902",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594852,1757467843912,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.912",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594854,1757467843921,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594856,1757467843932,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.932",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594858,1757467843941,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.941",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594860,1757467843950,"fUST",-497.84,0.00015068,2,"2025-09-10T01:30:43.950",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594862,1757467843960,"fUST",-480.0,0.00015068,2,"2025-09-10T01:30:43.960",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594864,1757467843969,"fUST",-608.73311136,0.00015068,2,"2025-09-10T01:30:43.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594866,1757467843978,"fUST",-2650.06,0.00015068,2,"2025-09-10T01:30:43.978",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594868,1757467843988,"fUST",-178.659206,0.00015068,2,"2025-09-10T01:30:43.988",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594870,1757467844001,"fUST",-160.0,0.00015236,2,"2025-09-10T01:30:44.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594872,1757467844011,"fUST",-233.05759179,0.00015236,2,"2025-09-10T01:30:44.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594874,1757467844020,"fUST",-160.0,0.00015243,2,"2025-09-10T01:30:44.020",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594876,1757467844029,"fUST",-203.28455737,0.00015243,2,"2025-09-10T01:30:44.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594878,1757467844039,"fUST",-417.15472785,0.00015243,2,"2025-09-10T01:30:44.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594880,1757467844048,"fUST",-160.0,0.00015243,2,"2025-09-10T01:30:44.048",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594882,1757467844057,"fUST",-530.79566296,0.00015243,2,"2025-09-10T01:30:44.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594884,1757467844068,"fUST",-846.80158213,0.00015243,2,"2025-09-10T01:30:44.068",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594886,1757467844078,"fUST",-217.65034598,0.00015243,2,"2025-09-10T01:30:44.078",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594888,1757467844087,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.087",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594890,1757467844096,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.096",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594892,1757467844107,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.107",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594894,1757467844117,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594896,1757467844126,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594898,1757467844136,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.136",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594900,1757467844145,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594902,1757467844155,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.155",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594904,1757467844164,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594906,1757467844174,"fUST",-338.7,0.00015342,2,"2025-09-10T01:30:44.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594908,1757467844183,"fUST",-201.34,0.00015342,2,"2025-09-10T01:30:44.183",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594910,1757467844193,"fUST",-576.87,0.00015342,2,"2025-09-10T01:30:44.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594912,1757467844202,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.202",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594914,1757467844212,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594916,1757467844221,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.221",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594918,1757467844230,"fUST",-954.24,0.00015342,2,"2025-09-10T01:30:44.230",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594920,1757467844240,"fUST",-429.34,0.00015342,2,"2025-09-10T01:30:44.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594922,1757467844249,"fUST",-448.02,0.00015342,2,"2025-09-10T01:30:44.249",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594924,1757467844258,"fUST",-329.6,0.00015342,2,"2025-09-10T01:30:44.258",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594926,1757467844267,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.267",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594928,1757467844277,"fUST",-497.84,0.00015342,2,"2025-09-10T01:30:44.277",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594930,1757467844289,"fUST",-480.0,0.00015342,2,"2025-09-10T01:30:44.289",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594932,1757467844298,"fUST",-2650.06,0.00015342,2,"2025-09-10T01:30:44.298",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594934,1757467844308,"fUST",-720.0,0.00015368,2,"2025-09-10T01:30:44.308",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594936,1757467844317,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594938,1757467844328,"fUST",-151.0,0.00015616,2,"2025-09-10T01:30:44.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594940,1757467844337,"fUST",-151.0,0.00015616,2,"2025-09-10T01:30:44.337",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594942,1757467844346,"fUST",-230.913752,0.00015616,2,"2025-09-10T01:30:44.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594944,1757467844356,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594946,1757467844369,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594948,1757467844379,"fUST",-492.49,0.00015616,2,"2025-09-10T01:30:44.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594950,1757467844389,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594952,1757467844398,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594954,1757467844408,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594956,1757467844418,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594958,1757467844427,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.427",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594960,1757467844436,"fUST",-576.87,0.00015616,2,"2025-09-10T01:30:44.436",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594962,1757467844445,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.445",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594964,1757467844454,"fUST",-544.88,0.00015616,2,"2025-09-10T01:30:44.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594966,1757467844464,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.464",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594968,1757467844474,"fUST",-954.24,0.00015616,2,"2025-09-10T01:30:44.474",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594970,1757467844484,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.484",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594972,1757467844493,"fUST",-497.84,0.00015616,2,"2025-09-10T01:30:44.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594974,1757467844503,"fUST",-480.0,0.00015616,2,"2025-09-10T01:30:44.503",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594976,1757467844513,"fUST",-2650.06,0.00015616,2,"2025-09-10T01:30:44.513",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594978,1757467844522,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594980,1757467844532,"fUST",-454.19,0.0001589,2,"2025-09-10T01:30:44.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594982,1757467844543,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594985,1757467844553,"fUST",-574.79,0.0001589,2,"2025-09-10T01:30:44.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594986,1757467844562,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594989,1757467844572,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.572",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594991,1757467844582,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.582",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594993,1757467844592,"fUST",-576.87,0.0001589,2,"2025-09-10T01:30:44.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594994,1757467844607,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594996,1757467844617,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384594998,1757467844627,"fUST",-954.24,0.0001589,2,"2025-09-10T01:30:44.627",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595000,1757467844637,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.637",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595002,1757467844647,"fUST",-497.84,0.0001589,2,"2025-09-10T01:30:44.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595004,1757467844656,"fUST",-480.0,0.0001589,2,"2025-09-10T01:30:44.656",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595006,1757467844666,"fUST",-2650.06,0.0001589,2,"2025-09-10T01:30:44.666",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595008,1757467844676,"fUST",-882.56860358,0.00015977,2,"2025-09-10T01:30:44.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595010,1757467844686,"fUST",-185.49,0.00016164,2,"2025-09-10T01:30:44.686",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595012,1757467844695,"fUST",-480.0,0.00016164,2,"2025-09-10T01:30:44.695",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595014,1757467844705,"fUST",-480.0,0.00016164,2,"2025-09-10T01:30:44.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595015,1757467844714,"fUST",-480.0,0.00016164,2,"2025-09-10T01:30:44.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595016,1757467844724,"fUST",-361.17,0.00016164,2,"2025-09-10T01:30:44.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595017,1757467844734,"fUST",-576.87,0.00016164,2,"2025-09-10T01:30:44.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595018,1757467844744,"fUST",-480.0,0.00016164,2,"2025-09-10T01:30:44.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595020,1757467844753,"fUST",-561.76,0.00016164,2,"2025-09-10T01:30:44.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595022,1757467844763,"fUST",-954.24,0.00016164,2,"2025-09-10T01:30:44.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595024,1757467844772,"fUST",-480.0,0.00016164,2,"2025-09-10T01:30:44.772",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595026,1757467844782,"fUST",-497.84,0.00016164,2,"2025-09-10T01:30:44.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595027,1757467844792,"fUST",-480.0,0.00016164,2,"2025-09-10T01:30:44.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595028,1757467844801,"fUST",-2650.06,0.00016164,2,"2025-09-10T01:30:44.801",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595029,1757467844810,"fUST",-480.0,0.00016438,2,"2025-09-10T01:30:44.810",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595030,1757467844820,"fUST",-480.0,0.00016438,2,"2025-09-10T01:30:44.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595031,1757467844830,"fUST",-480.0,0.00016438,2,"2025-09-10T01:30:44.830",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595032,1757467844840,"fUST",-576.87,0.00016438,2,"2025-09-10T01:30:44.840",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595033,1757467844849,"fUST",-480.0,0.00016438,2,"2025-09-10T01:30:44.849",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595034,1757467844859,"fUST",-954.24,0.00016438,2,"2025-09-10T01:30:44.859",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595035,1757467844869,"fUST",-480.0,0.00016438,2,"2025-09-10T01:30:44.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595036,1757467844878,"fUST",-497.84,0.00016438,2,"2025-09-10T01:30:44.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595037,1757467844887,"fUST",-480.0,0.00016438,2,"2025-09-10T01:30:44.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595038,1757467844897,"fUST",-2650.06,0.00016438,2,"2025-09-10T01:30:44.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595039,1757467844906,"fUST",-407.0,0.0001645,2,"2025-09-10T01:30:44.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595040,1757467844915,"fUST",-480.0,0.00016712,2,"2025-09-10T01:30:44.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595041,1757467844924,"fUST",-480.0,0.00016712,2,"2025-09-10T01:30:44.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595042,1757467844935,"fUST",-480.0,0.00016712,2,"2025-09-10T01:30:44.935",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595043,1757467844944,"fUST",-576.87,0.00016712,2,"2025-09-10T01:30:44.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595044,1757467844953,"fUST",-480.0,0.00016712,2,"2025-09-10T01:30:44.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595045,1757467844962,"fUST",-954.24,0.00016712,2,"2025-09-10T01:30:44.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595046,1757467844971,"fUST",-480.0,0.00016712,2,"2025-09-10T01:30:44.971",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595047,1757467844980,"fUST",-497.84,0.00016712,2,"2025-09-10T01:30:44.980",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595048,1757467844989,"fUST",-480.0,0.00016712,2,"2025-09-10T01:30:44.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595050,1757467844998,"fUST",-2650.06,0.00016712,2,"2025-09-10T01:30:44.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595051,1757467845010,"fUST",-176.011248,0.00016905,2,"2025-09-10T01:30:45.010",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595052,1757467845019,"fUST",-176.011248,0.00016905,2,"2025-09-10T01:30:45.019",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595053,1757467845028,"fUST",-176.011248,0.00016905,2,"2025-09-10T01:30:45.028",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595054,1757467845038,"fUST",-176.011248,0.00016905,2,"2025-09-10T01:30:45.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595055,1757467845048,"fUST",-151.0,0.00016905,2,"2025-09-10T01:30:45.048",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595056,1757467845057,"fUST",-864.0,0.00016905,2,"2025-09-10T01:30:45.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595057,1757467845067,"fUST",-480.0,0.00016986,2,"2025-09-10T01:30:45.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595058,1757467845076,"fUST",-480.0,0.00016986,2,"2025-09-10T01:30:45.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595059,1757467845086,"fUST",-480.0,0.00016986,2,"2025-09-10T01:30:45.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595060,1757467845096,"fUST",-576.87,0.00016986,2,"2025-09-10T01:30:45.096",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595061,1757467845105,"fUST",-480.0,0.00016986,2,"2025-09-10T01:30:45.105",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595062,1757467845115,"fUST",-954.24,0.00016986,2,"2025-09-10T01:30:45.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595063,1757467845125,"fUST",-480.0,0.00016986,2,"2025-09-10T01:30:45.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595064,1757467845135,"fUST",-497.84,0.00016986,2,"2025-09-10T01:30:45.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595065,1757467845144,"fUST",-480.0,0.00016986,2,"2025-09-10T01:30:45.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595066,1757467845154,"fUST",-2650.06,0.00016986,2,"2025-09-10T01:30:45.154",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595067,1757467845163,"fUST",-250.0,0.00017083,2,"2025-09-10T01:30:45.163",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595069,1757467845174,"fUST",-555.66,0.0001726,2,"2025-09-10T01:30:45.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595071,1757467845184,"fUST",-480.0,0.0001726,2,"2025-09-10T01:30:45.184",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595073,1757467845194,"fUST",-480.0,0.0001726,2,"2025-09-10T01:30:45.194",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595075,1757467845203,"fUST",-576.87,0.0001726,2,"2025-09-10T01:30:45.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595077,1757467845212,"fUST",-461.11,0.0001726,2,"2025-09-10T01:30:45.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595079,1757467845222,"fUST",-954.24,0.0001726,2,"2025-09-10T01:30:45.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595080,1757467845231,"fUST",-480.0,0.0001726,2,"2025-09-10T01:30:45.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595081,1757467845240,"fUST",-497.84,0.0001726,2,"2025-09-10T01:30:45.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595082,1757467845250,"fUST",-480.0,0.0001726,2,"2025-09-10T01:30:45.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595083,1757467845260,"fUST",-2650.06,0.0001726,2,"2025-09-10T01:30:45.260",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595084,1757467845269,"fUST",-484.62,0.00017534,2,"2025-09-10T01:30:45.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595085,1757467845279,"fUST",-480.0,0.00017534,2,"2025-09-10T01:30:45.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595086,1757467845292,"fUST",-576.87,0.00017534,2,"2025-09-10T01:30:45.292",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595087,1757467845301,"fUST",-954.24,0.00017534,2,"2025-09-10T01:30:45.301",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595088,1757467845311,"fUST",-293.65,0.00017534,2,"2025-09-10T01:30:45.311",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595089,1757467845320,"fUST",-497.84,0.00017534,2,"2025-09-10T01:30:45.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595090,1757467845330,"fUST",-480.0,0.00017534,2,"2025-09-10T01:30:45.330",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595091,1757467845339,"fUST",-2650.06,0.00017534,2,"2025-09-10T01:30:45.339",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595093,1757467845349,"fUST",-454.73,0.00017808,2,"2025-09-10T01:30:45.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595094,1757467845358,"fUST",-576.87,0.00017808,2,"2025-09-10T01:30:45.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595095,1757467845367,"fUST",-954.24,0.00017808,2,"2025-09-10T01:30:45.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595096,1757467845377,"fUST",-497.84,0.00017808,2,"2025-09-10T01:30:45.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595097,1757467845388,"fUST",-480.0,0.00017808,2,"2025-09-10T01:30:45.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595098,1757467845397,"fUST",-2650.06,0.00017808,2,"2025-09-10T01:30:45.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595099,1757467845407,"fUST",-576.87,0.00018082,2,"2025-09-10T01:30:45.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595100,1757467845417,"fUST",-954.24,0.00018082,2,"2025-09-10T01:30:45.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595101,1757467845426,"fUST",-497.84,0.00018082,2,"2025-09-10T01:30:45.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595102,1757467845435,"fUST",-480.0,0.00018082,2,"2025-09-10T01:30:45.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595103,1757467845445,"fUST",-2650.06,0.00018082,2,"2025-09-10T01:30:45.445",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595104,1757467845454,"fUST",-576.87,0.00018356,2,"2025-09-10T01:30:45.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595105,1757467845464,"fUST",-954.24,0.00018356,2,"2025-09-10T01:30:45.464",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595106,1757467845473,"fUST",-497.84,0.00018356,2,"2025-09-10T01:30:45.473",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595107,1757467845483,"fUST",-480.0,0.00018356,2,"2025-09-10T01:30:45.483",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595108,1757467845492,"fUST",-2650.06,0.00018356,2,"2025-09-10T01:30:45.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595109,1757467845501,"fUST",-4608.614303,0.00018475,2,"2025-09-10T01:30:45.501",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595110,1757467845510,"fUST",-3365.5328478,0.00018475,2,"2025-09-10T01:30:45.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595111,1757467845520,"fUST",-2404.11022123,0.00018592,2,"2025-09-10T01:30:45.520",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595112,1757467845528,"fUST",-1000.0,0.00018595,20,"2025-09-10T01:30:45.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595113,1757467845538,"fUST",-576.87,0.0001863,2,"2025-09-10T01:30:45.538",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595114,1757467845548,"fUST",-954.24,0.0001863,2,"2025-09-10T01:30:45.548",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595116,1757467845558,"fUST",-497.84,0.0001863,2,"2025-09-10T01:30:45.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595118,1757467845567,"fUST",-480.0,0.0001863,2,"2025-09-10T01:30:45.567",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595120,1757467845577,"fUST",-2650.06,0.0001863,2,"2025-09-10T01:30:45.577",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595121,1757467845586,"fUST",-302.63687509,0.000189,2,"2025-09-10T01:30:45.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595122,1757467845595,"fUST",-576.87,0.00018904,2,"2025-09-10T01:30:45.595",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595123,1757467845604,"fUST",-954.24,0.00018904,2,"2025-09-10T01:30:45.604",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595124,1757467845614,"fUST",-497.84,0.00018904,2,"2025-09-10T01:30:45.614",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595125,1757467845623,"fUST",-480.0,0.00018904,2,"2025-09-10T01:30:45.623",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595126,1757467845633,"fUST",-2650.06,0.00018904,2,"2025-09-10T01:30:45.633",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595127,1757467845643,"fUST",-150.0,0.00019083,2,"2025-09-10T01:30:45.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595128,1757467845652,"fUST",-154.23975093,0.00019089,2,"2025-09-10T01:30:45.652",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595129,1757467845661,"fUST",-576.87,0.00019178,2,"2025-09-10T01:30:45.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595130,1757467845672,"fUST",-954.24,0.00019178,2,"2025-09-10T01:30:45.672",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595131,1757467845683,"fUST",-497.84,0.00019178,2,"2025-09-10T01:30:45.683",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595132,1757467845693,"fUST",-480.0,0.00019178,2,"2025-09-10T01:30:45.693",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595133,1757467845703,"fUST",-2650.06,0.00019178,2,"2025-09-10T01:30:45.703",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595134,1757467845712,"fUST",-409.0,0.00019325,2,"2025-09-10T01:30:45.712",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595135,1757467845723,"fUST",-576.87,0.00019452,2,"2025-09-10T01:30:45.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595136,1757467845733,"fUST",-954.24,0.00019452,2,"2025-09-10T01:30:45.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595137,1757467845742,"fUST",-497.84,0.00019452,2,"2025-09-10T01:30:45.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595138,1757467845752,"fUST",-480.0,0.00019452,2,"2025-09-10T01:30:45.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595139,1757467845762,"fUST",-2650.06,0.00019452,2,"2025-09-10T01:30:45.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595140,1757467845773,"fUST",-7570.71675633,0.00019611,2,"2025-09-10T01:30:45.773",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595141,1757467845782,"fUST",-576.87,0.00019726,2,"2025-09-10T01:30:45.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595142,1757467845792,"fUST",-954.24,0.00019726,2,"2025-09-10T01:30:45.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595143,1757467845802,"fUST",-497.84,0.00019726,2,"2025-09-10T01:30:45.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595144,1757467845811,"fUST",-480.0,0.00019726,2,"2025-09-10T01:30:45.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595145,1757467845821,"fUST",-2650.06,0.00019726,2,"2025-09-10T01:30:45.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595146,1757467845830,"fUST",-930.0,0.000199,2,"2025-09-10T01:30:45.830",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595147,1757467845839,"fUST",-11744.90757402,0.000199,2,"2025-09-10T01:30:45.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595148,1757467845849,"fUST",-325.816133,0.0002,10,"2025-09-10T01:30:45.849",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595149,1757467845858,"fUST",-576.92,0.0002,2,"2025-09-10T01:30:45.858",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595150,1757467845868,"fUST",-954.27,0.0002,2,"2025-09-10T01:30:45.868",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595151,1757467845878,"fUST",-36272.98940219,0.0002,2,"2025-09-10T01:30:45.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595152,1757467845887,"fUST",-151.4091651,0.0002,2,"2025-09-10T01:30:45.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595153,1757467845896,"fUST",-497.85,0.0002,2,"2025-09-10T01:30:45.896",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595154,1757467845906,"fUST",-388.28619845,0.0002,2,"2025-09-10T01:30:45.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595156,1757467845915,"fUST",-2650.22776204,0.0002,2,"2025-09-10T01:30:45.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595158,1757467845924,"fUST",-741.790653,0.00020187,2,"2025-09-10T01:30:45.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595160,1757467845936,"fUST",-4000.0,0.00020297,4,"2025-09-10T01:30:45.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595162,1757467845945,"fUST",-11744.90757388,0.00020327,2,"2025-09-10T01:30:45.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595164,1757467845954,"fUST",-163.9944965,0.0002038,2,"2025-09-10T01:30:45.954",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595166,1757467845963,"fUST",-154.92832574,0.0002038,2,"2025-09-10T01:30:45.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595168,1757467845972,"fUST",-18603.8837,0.0002038,2,"2025-09-10T01:30:45.972",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595169,1757467845982,"fUST",-152.74223674,0.0002038,2,"2025-09-10T01:30:45.982",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595171,1757467845991,"fUST",-253.53163829,0.0002038,2,"2025-09-10T01:30:45.991",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595173,1757467846000,"fUST",-152.64339822,0.0002038,2,"2025-09-10T01:30:46.000",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595175,1757467846009,"fUST",-507.06245769,0.0002038,2,"2025-09-10T01:30:46.009",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595177,1757467846018,"fUST",-151.09804211,0.0002038,2,"2025-09-10T01:30:46.018",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595179,1757467846027,"fUST",-500.0,0.0002038,2,"2025-09-10T01:30:46.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595181,1757467846037,"fUST",-517.06657677,0.0002038,2,"2025-09-10T01:30:46.037",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595183,1757467846046,"fUST",-151.17486119,0.0002038,2,"2025-09-10T01:30:46.046",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595185,1757467846055,"fUST",-1000.0,0.00020455,20,"2025-09-10T01:30:46.055",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595187,1757467846064,"fUST",-244.0,0.00020455,20,"2025-09-10T01:30:46.064",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595189,1757467846073,"fUST",-157.713983,0.00020548,2,"2025-09-10T01:30:46.073",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595190,1757467846082,"fUST",-151.0,0.00020753,2,"2025-09-10T01:30:46.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595191,1757467846091,"fUST",-244.8512,0.00020753,2,"2025-09-10T01:30:46.091",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595192,1757467846101,"fUST",-151.0,0.00020753,2,"2025-09-10T01:30:46.101",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595193,1757467846109,"fUST",-151.0,0.00020753,2,"2025-09-10T01:30:46.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595194,1757467846119,"fUST",-11744.90757388,0.00020755,2,"2025-09-10T01:30:46.119",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595195,1757467846128,"fUST",-151.0,0.00020755,2,"2025-09-10T01:30:46.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595196,1757467846137,"fUST",-151.0,0.00020755,2,"2025-09-10T01:30:46.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595197,1757467846146,"fUST",-1028.3208474,0.00020815,2,"2025-09-10T01:30:46.146",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595198,1757467846156,"fUST",-241.14489903,0.00020928,2,"2025-09-10T01:30:46.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595199,1757467846165,"fUST",-150.0,0.00021,2,"2025-09-10T01:30:46.165",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595200,1757467846175,"fUST",-167.743,0.00021099,2,"2025-09-10T01:30:46.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595201,1757467846185,"fUST",-169.326286,0.00021182,2,"2025-09-10T01:30:46.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595202,1757467846194,"fUST",-151.0,0.00021182,2,"2025-09-10T01:30:46.194",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595203,1757467846203,"fUST",-151.0,0.00021182,2,"2025-09-10T01:30:46.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595204,1757467846212,"fUST",-151.0,0.00021182,2,"2025-09-10T01:30:46.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595205,1757467846222,"fUST",-11744.90757388,0.00021182,2,"2025-09-10T01:30:46.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595206,1757467846231,"fUST",-229.4493953,0.00021337,2,"2025-09-10T01:30:46.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595207,1757467846240,"fUST",-167.5600139,0.00021346,2,"2025-09-10T01:30:46.240",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595208,1757467846249,"fUST",-470.91874941,0.0002154,2,"2025-09-10T01:30:46.249",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595209,1757467846343,"fUST",-11744.90757388,0.0002161,2,"2025-09-10T01:30:46.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595210,1757467846361,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.361",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595211,1757467846371,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595212,1757467846380,"fUST",-500.0,0.00021624,2,"2025-09-10T01:30:46.380",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595213,1757467846389,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595214,1757467846398,"fUST",-309.33332027,0.00021624,2,"2025-09-10T01:30:46.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595215,1757467846407,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595216,1757467846418,"fUST",-198.69974264,0.00021624,2,"2025-09-10T01:30:46.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595217,1757467846427,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.427",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595218,1757467846437,"fUST",-500.0,0.00021624,2,"2025-09-10T01:30:46.437",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595219,1757467846448,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.448",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595220,1757467846459,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595221,1757467846469,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.469",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595222,1757467846478,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.478",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595223,1757467846489,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.489",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595224,1757467846498,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595225,1757467846510,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595226,1757467846520,"fUST",-500.0,0.00021624,2,"2025-09-10T01:30:46.520",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595227,1757467846529,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.529",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595228,1757467846539,"fUST",-157.56139359,0.00021624,2,"2025-09-10T01:30:46.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595229,1757467846548,"fUST",-157.0,0.00021624,2,"2025-09-10T01:30:46.548",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595230,1757467846557,"fUST",-157.64721824,0.00021624,2,"2025-09-10T01:30:46.557",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595231,1757467846566,"fUST",-302.66346024,0.00021624,2,"2025-09-10T01:30:46.566",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595232,1757467846575,"fUST",-1455.895347,0.000218,5,"2025-09-10T01:30:46.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595233,1757467846587,"fUST",-1000.0,0.0002182,5,"2025-09-10T01:30:46.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595234,1757467846596,"fUST",-1000.0,0.00021837,5,"2025-09-10T01:30:46.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595235,1757467846606,"fUST",-1000.0,0.0002184,5,"2025-09-10T01:30:46.606",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595236,1757467846615,"fUST",-1000.0,0.0002186,5,"2025-09-10T01:30:46.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595237,1757467846625,"fUST",-1000.0,0.0002188,5,"2025-09-10T01:30:46.625",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595238,1757467846636,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595239,1757467846646,"fUST",-500.0,0.00021898,2,"2025-09-10T01:30:46.646",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595240,1757467846655,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.655",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595241,1757467846665,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.665",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595242,1757467846676,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595243,1757467846685,"fUST",-538.19506388,0.00021898,2,"2025-09-10T01:30:46.685",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595244,1757467846694,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.694",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595245,1757467846703,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.703",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595246,1757467846713,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.713",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595247,1757467846722,"fUST",-192.654803,0.00021898,2,"2025-09-10T01:30:46.722",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595248,1757467846732,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595249,1757467846741,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.741",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595250,1757467846750,"fUST",-500.0,0.00021898,2,"2025-09-10T01:30:46.750",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595251,1757467846759,"fUST",-157.0,0.00021898,2,"2025-09-10T01:30:46.759",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595252,1757467846768,"fUST",-1000.0,0.000219,5,"2025-09-10T01:30:46.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595253,1757467846777,"fUST",-151.0,0.00021918,2,"2025-09-10T01:30:46.777",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595254,1757467846786,"fUST",-151.0,0.00021918,2,"2025-09-10T01:30:46.786",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595255,1757467846796,"fUST",-562.04241618,0.00021918,2,"2025-09-10T01:30:46.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595256,1757467846805,"fUST",-355.53533112,0.00022,2,"2025-09-10T01:30:46.805",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595257,1757467846814,"fUST",-168.36696286,0.00022,10,"2025-09-10T01:30:46.814",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595258,1757467846823,"fUST",-555.11801068,0.00022,7,"2025-09-10T01:30:46.823",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595259,1757467846832,"fUST",-558.72,0.00022,2,"2025-09-10T01:30:46.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595260,1757467846841,"fUST",-11744.90757388,0.00022037,2,"2025-09-10T01:30:46.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595261,1757467846851,"fUST",-150.0,0.00022083,2,"2025-09-10T01:30:46.851",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595262,1757467846861,"fUST",-648.0,0.000221,2,"2025-09-10T01:30:46.861",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595263,1757467846872,"fUST",-157.0,0.00022172,2,"2025-09-10T01:30:46.872",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595264,1757467846884,"fUST",-500.0,0.00022172,2,"2025-09-10T01:30:46.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595265,1757467846894,"fUST",-157.0,0.00022172,2,"2025-09-10T01:30:46.894",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595266,1757467846905,"fUST",-192.0,0.00022172,2,"2025-09-10T01:30:46.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595267,1757467846914,"fUST",-296.0,0.00022172,2,"2025-09-10T01:30:46.914",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595268,1757467846926,"fUST",-297.42163264,0.00022172,2,"2025-09-10T01:30:46.926",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595269,1757467846936,"fUST",-157.0,0.00022172,2,"2025-09-10T01:30:46.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595270,1757467846945,"fUST",-157.0,0.00022172,2,"2025-09-10T01:30:46.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595271,1757467846955,"fUST",-182.17,0.00022172,2,"2025-09-10T01:30:46.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595272,1757467846964,"fUST",-500.0,0.00022172,2,"2025-09-10T01:30:46.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595273,1757467846975,"fUST",-187.83642594,0.00022172,2,"2025-09-10T01:30:46.975",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595274,1757467846986,"fUST",-150.0,0.00022271,2,"2025-09-10T01:30:46.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595275,1757467846996,"fUST",-409.0,0.00022325,2,"2025-09-10T01:30:46.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595276,1757467847006,"fUST",-157.0,0.00022446,2,"2025-09-10T01:30:47.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595277,1757467847017,"fUST",-266.0,0.00022446,2,"2025-09-10T01:30:47.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595278,1757467847027,"fUST",-157.0,0.00022446,2,"2025-09-10T01:30:47.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595279,1757467847036,"fUST",-316.11360137,0.00022446,2,"2025-09-10T01:30:47.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595280,1757467847047,"fUST",-11744.90757388,0.00022464,2,"2025-09-10T01:30:47.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595281,1757467847057,"fUST",-1000.0,0.000225,20,"2025-09-10T01:30:47.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595282,1757467847067,"fUST",-492.0,0.000225,20,"2025-09-10T01:30:47.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595283,1757467847077,"fUST",-202.0,0.0002256,5,"2025-09-10T01:30:47.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595284,1757467847087,"fUST",-295.140899,0.0002272,2,"2025-09-10T01:30:47.087",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595285,1757467847096,"fUST",-157.0,0.0002272,2,"2025-09-10T01:30:47.096",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595286,1757467847105,"fUST",-4000.0,0.00022723,4,"2025-09-10T01:30:47.105",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595287,1757467847115,"fUST",-61136.46499511,0.000228,2,"2025-09-10T01:30:47.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595288,1757467847124,"fUST",-151.0,0.000228,7,"2025-09-10T01:30:47.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595289,1757467847133,"fUST",-300.0,0.00022819,2,"2025-09-10T01:30:47.133",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595290,1757467847143,"fUST",-558.72,0.00022838,2,"2025-09-10T01:30:47.143",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595291,1757467847152,"fUST",-11744.90757388,0.00022892,2,"2025-09-10T01:30:47.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595292,1757467847161,"fUST",-151.0,0.00022892,7,"2025-09-10T01:30:47.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595293,1757467847171,"fUST",-167.280992,0.000229,7,"2025-09-10T01:30:47.171",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595294,1757467847180,"fUST",-2467.8480821,0.00022909,2,"2025-09-10T01:30:47.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595295,1757467847189,"fUST",-215.0,0.00022994,2,"2025-09-10T01:30:47.189",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595296,1757467847199,"fUST",-215.263,0.00022999,2,"2025-09-10T01:30:47.199",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595297,1757467847208,"fUST",-10578.81621497,0.00023,3,"2025-09-10T01:30:47.208",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595298,1757467847217,"fUST",-92750.45,0.00023,7,"2025-09-10T01:30:47.217",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595299,1757467847227,"fUST",-6145.56,0.00023,7,"2025-09-10T01:30:47.227",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595300,1757467847237,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595301,1757467847246,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.246",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595302,1757467847255,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595303,1757467847264,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595304,1757467847273,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.273",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595305,1757467847285,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595306,1757467847296,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.296",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595307,1757467847305,"fUST",-1304.0,0.00023,3,"2025-09-10T01:30:47.305",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595308,1757467847315,"fUST",-1420.47056207,0.00023,3,"2025-09-10T01:30:47.315",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595309,1757467847324,"fUST",-151.0,0.00023,7,"2025-09-10T01:30:47.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595310,1757467847334,"fUST",-151.0,0.00023,7,"2025-09-10T01:30:47.334",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595311,1757467847343,"fUST",-151.0,0.00023,7,"2025-09-10T01:30:47.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595312,1757467847352,"fUST",-151.0,0.00023,7,"2025-09-10T01:30:47.352",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595313,1757467847362,"fUST",-151.0,0.00023,7,"2025-09-10T01:30:47.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595314,1757467847371,"fUST",-176.011248,0.00023,7,"2025-09-10T01:30:47.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595315,1757467847380,"fUST",-176.011248,0.00023,7,"2025-09-10T01:30:47.380",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595316,1757467847389,"fUST",-176.011248,0.00023,7,"2025-09-10T01:30:47.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595317,1757467847398,"fUST",-176.011248,0.00023,7,"2025-09-10T01:30:47.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595318,1757467847407,"fUST",-151.0,0.00023,7,"2025-09-10T01:30:47.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595319,1757467847417,"fUST",-151.0,0.00023,3,"2025-09-10T01:30:47.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595320,1757467847426,"fUST",-217.65034598,0.00023,3,"2025-09-10T01:30:47.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595321,1757467847435,"fUST",-530.79566296,0.00023,3,"2025-09-10T01:30:47.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595322,1757467847445,"fUST",-530.79566296,0.00023,7,"2025-09-10T01:30:47.445",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595323,1757467847453,"fUST",-203.28455737,0.00023,3,"2025-09-10T01:30:47.453",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595324,1757467847463,"fUST",-203.28455737,0.00023,7,"2025-09-10T01:30:47.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595325,1757467847472,"fUST",-846.80158213,0.00023,3,"2025-09-10T01:30:47.472",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595326,1757467847482,"fUST",-233.05759179,0.00023,3,"2025-09-10T01:30:47.482",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595327,1757467847492,"fUST",-500.0,0.00023,8,"2025-09-10T01:30:47.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595328,1757467847501,"fUST",-10574.65704845,0.00023,7,"2025-09-10T01:30:47.501",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595329,1757467847510,"fUST",-417.15472785,0.00023,3,"2025-09-10T01:30:47.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595330,1757467847519,"fUST",-417.15472785,0.00023,7,"2025-09-10T01:30:47.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595331,1757467847528,"fUST",-7879.31,0.000232,7,"2025-09-10T01:30:47.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595332,1757467847537,"fUST",-151.0,0.000232,7,"2025-09-10T01:30:47.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595333,1757467847546,"fUST",-168.0,0.00023241,2,"2025-09-10T01:30:47.546",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595334,1757467847555,"fUST",-400.08356718,0.00023287,2,"2025-09-10T01:30:47.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595335,1757467847564,"fUST",-177.895512,0.00023287,7,"2025-09-10T01:30:47.564",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595336,1757467847573,"fUST",-151.0,0.00023287,7,"2025-09-10T01:30:47.573",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595337,1757467847582,"fUST",-151.0,0.00023288,7,"2025-09-10T01:30:47.582",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595338,1757467847591,"fUST",-151.0,0.00023288,7,"2025-09-10T01:30:47.591",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595339,1757467847600,"fUST",-151.0,0.00023288,7,"2025-09-10T01:30:47.600",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595340,1757467847609,"fUST",-11744.90757388,0.00023319,2,"2025-09-10T01:30:47.609",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595341,1757467847618,"fUST",-155.0,0.00023328,2,"2025-09-10T01:30:47.618",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595342,1757467847627,"fUST",-450.0,0.00023367,2,"2025-09-10T01:30:47.627",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595343,1757467847636,"fUST",-5758.85846798,0.000234,2,"2025-09-10T01:30:47.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595344,1757467847646,"fUST",-106972.74045339,0.0002344,2,"2025-09-10T01:30:47.646",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595345,1757467847816,"fUST",-483.17072003,0.00013698,2,"2025-09-10T01:30:47.816",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595346,1757467847825,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:47.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595347,1757467847835,"fUST",-480.0,0.00013698,2,"2025-09-10T01:30:47.835",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595348,1757467847844,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:47.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595349,1757467847853,"fUST",-547.38245934,0.00013972,2,"2025-09-10T01:30:47.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595350,1757467847862,"fUST",-480.0,0.00013972,2,"2025-09-10T01:30:47.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595351,1757467847871,"fUST",-490.95429694,0.00014246,2,"2025-09-10T01:30:47.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595352,1757467847881,"fUST",-882.56860358,0.00018082,2,"2025-09-10T01:30:47.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595353,1757467847891,"fUST",-43027.25954661,0.0002344,2,"2025-09-10T01:30:47.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595354,1757467847900,"fUST",-151.0,0.0002344,7,"2025-09-10T01:30:47.900",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595355,1757467847909,"fUST",-151.0,0.0002344,7,"2025-09-10T01:30:47.909",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595356,1757467847919,"fUST",-176.011248,0.00023461,7,"2025-09-10T01:30:47.919",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595357,1757467847928,"fUST",-176.011248,0.00023461,7,"2025-09-10T01:30:47.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595358,1757467847937,"fUST",-176.011248,0.00023461,7,"2025-09-10T01:30:47.937",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595359,1757467847947,"fUST",-176.011248,0.00023461,7,"2025-09-10T01:30:47.947",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595360,1757467847956,"fUST",-151.0,0.00023461,7,"2025-09-10T01:30:47.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595361,1757467847966,"fUST",-5000.0,0.00023493,2,"2025-09-10T01:30:47.966",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595362,1757467847975,"fUST",-5000.0,0.00023493,2,"2025-09-10T01:30:47.975",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595363,1757467847984,"fUST",-5000.0,0.00023493,2,"2025-09-10T01:30:47.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595364,1757467847994,"fUST",-5000.0,0.00023493,2,"2025-09-10T01:30:47.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595365,1757467848003,"fUST",-5000.0,0.00023493,2,"2025-09-10T01:30:48.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595366,1757467848012,"fUST",-1000.0,0.000235,2,"2025-09-10T01:30:48.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595367,1757467848022,"fUST",-1806.0,0.000235,5,"2025-09-10T01:30:48.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595368,1757467848031,"fUST",-3928.64,0.000235,7,"2025-09-10T01:30:48.031",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595369,1757467848041,"fUST",-151.0,0.000235,7,"2025-09-10T01:30:48.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595370,1757467848050,"fUST",-417.15472785,0.000235,3,"2025-09-10T01:30:48.050",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595371,1757467848059,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595372,1757467848068,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.068",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595373,1757467848079,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.079",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595374,1757467848089,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.089",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595375,1757467848099,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595376,1757467848108,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.108",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595377,1757467848117,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595378,1757467848127,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.127",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595379,1757467848137,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595380,1757467848147,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.147",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595381,1757467848156,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595382,1757467848166,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595383,1757467848176,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595384,1757467848187,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595385,1757467848197,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.197",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595386,1757467848207,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.207",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595387,1757467848217,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.217",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595388,1757467848227,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.227",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595389,1757467848236,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.236",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595390,1757467848245,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595391,1757467848255,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595392,1757467848264,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595393,1757467848274,"fUST",-318.52,0.00023561,2,"2025-09-10T01:30:48.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595394,1757467848285,"fUST",-318.6182382,0.00023561,2,"2025-09-10T01:30:48.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595395,1757467848296,"fUST",-155.0,0.00023656,2,"2025-09-10T01:30:48.296",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595396,1757467848305,"fUST",-151.0,0.00023667,3,"2025-09-10T01:30:48.305",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595397,1757467848315,"fUST",-151.0,0.00023667,3,"2025-09-10T01:30:48.315",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595398,1757467848325,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.325",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595399,1757467848335,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595400,1757467848344,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595401,1757467848353,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.353",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595402,1757467848363,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.363",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595403,1757467848372,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.372",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595404,1757467848382,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.382",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595405,1757467848392,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595406,1757467848403,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.403",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595407,1757467848412,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.412",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595408,1757467848421,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595409,1757467848431,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595410,1757467848440,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595411,1757467848449,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595412,1757467848458,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595413,1757467848467,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595414,1757467848573,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.573",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595415,1757467848584,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595416,1757467848594,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.594",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595417,1757467848603,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595418,1757467848613,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.613",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595419,1757467848623,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.623",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595420,1757467848632,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.632",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595421,1757467848642,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595422,1757467848651,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595423,1757467848661,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595424,1757467848670,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595425,1757467848680,"fUST",-1304.0,0.00023667,3,"2025-09-10T01:30:48.680",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595426,1757467848690,"fUST",-558.72,0.00023677,2,"2025-09-10T01:30:48.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595427,1757467848699,"fUST",-11744.90757388,0.00023747,2,"2025-09-10T01:30:48.699",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595428,1757467848709,"fUST",-151.0,0.00023747,7,"2025-09-10T01:30:48.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595429,1757467848718,"fUST",-151.0,0.00023747,7,"2025-09-10T01:30:48.718",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595430,1757467848728,"fUST",-151.0,0.00023747,7,"2025-09-10T01:30:48.728",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595431,1757467848738,"fUST",-895.03,0.000238,7,"2025-09-10T01:30:48.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595432,1757467848747,"fUST",-996.25588823,0.000239,10,"2025-09-10T01:30:48.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595433,1757467848757,"fUST",-600.0,0.00023915,2,"2025-09-10T01:30:48.757",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595434,1757467848766,"fUST",-245.0,0.00023978,7,"2025-09-10T01:30:48.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595435,1757467848775,"fUST",-5758.85846794,0.00023978,2,"2025-09-10T01:30:48.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595436,1757467848784,"fUST",-155.0,0.00023985,2,"2025-09-10T01:30:48.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595437,1757467848793,"fUST",-160.0,0.00024,7,"2025-09-10T01:30:48.793",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595438,1757467848803,"fUST",-160.0,0.00024,10,"2025-09-10T01:30:48.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595439,1757467848812,"fUST",-19000.03510576,0.00024,2,"2025-09-10T01:30:48.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595440,1757467848822,"fUST",-217.65034598,0.00024,7,"2025-09-10T01:30:48.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595441,1757467848831,"fUST",-178.0,0.00024,5,"2025-09-10T01:30:48.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595442,1757467848840,"fUST",-1706.17525033,0.00024,2,"2025-09-10T01:30:48.840",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595443,1757467848849,"fUST",-160.0,0.00024,7,"2025-09-10T01:30:48.849",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595444,1757467848858,"fUST",-160.0,0.00024,10,"2025-09-10T01:30:48.858",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595445,1757467848867,"fUST",-5983.58640872,0.00024,7,"2025-09-10T01:30:48.867",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595446,1757467848877,"fUST",-20011.07876887,0.00024,14,"2025-09-10T01:30:48.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595447,1757467848886,"fUST",-46501.02439993,0.00024,2,"2025-09-10T01:30:48.886",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595448,1757467848897,"fUST",-160.0,0.00024,7,"2025-09-10T01:30:48.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595449,1757467848906,"fUST",-160.0,0.00024,7,"2025-09-10T01:30:48.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595450,1757467848916,"fUST",-160.0,0.00024,7,"2025-09-10T01:30:48.916",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595451,1757467848926,"fUST",-160.0,0.00024,3,"2025-09-10T01:30:48.926",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595452,1757467848935,"fUST",-160.0,0.00024,5,"2025-09-10T01:30:48.935",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595453,1757467848946,"fUST",-151.0,0.00024,7,"2025-09-10T01:30:48.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595454,1757467848955,"fUST",-1000.0,0.00024,2,"2025-09-10T01:30:48.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595455,1757467848965,"fUST",-217.65034598,0.00024,7,"2025-09-10T01:30:48.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595456,1757467848974,"fUST",-846.80158213,0.00024,7,"2025-09-10T01:30:48.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595457,1757467848983,"fUST",-233.05759179,0.00024,7,"2025-09-10T01:30:48.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595458,1757467848992,"fUST",-202.0,0.0002409,9,"2025-09-10T01:30:48.992",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595459,1757467849002,"fUST",-5036.09939899,0.00024112,2,"2025-09-10T01:30:49.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595460,1757467849012,"fUST",-5000.0,0.00024112,2,"2025-09-10T01:30:49.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595461,1757467849021,"fUST",-5000.0,0.00024112,2,"2025-09-10T01:30:49.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595462,1757467849032,"fUST",-5000.0,0.00024112,2,"2025-09-10T01:30:49.032",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595463,1757467849041,"fUST",-5000.0,0.00024112,2,"2025-09-10T01:30:49.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595464,1757467849051,"fUST",-11744.90757388,0.00024174,2,"2025-09-10T01:30:49.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595465,1757467849060,"fUST",-153.0,0.00024183,2,"2025-09-10T01:30:49.060",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595466,1757467849071,"fUST",-153.0,0.00024183,2,"2025-09-10T01:30:49.071",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595467,1757467849081,"fUST",-153.0,0.00024183,2,"2025-09-10T01:30:49.081",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595468,1757467849090,"fUST",-153.0,0.00024183,2,"2025-09-10T01:30:49.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595469,1757467849099,"fUST",-153.0,0.00024183,2,"2025-09-10T01:30:49.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595470,1757467849109,"fUST",-454.8912211,0.00024183,2,"2025-09-10T01:30:49.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595471,1757467849118,"fUST",-92750.45,0.000243,7,"2025-09-10T01:30:49.118",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595472,1757467849127,"fUST",-176.011248,0.000243,7,"2025-09-10T01:30:49.127",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595473,1757467849136,"fUST",-176.011248,0.000243,7,"2025-09-10T01:30:49.136",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595474,1757467849145,"fUST",-176.011248,0.000243,7,"2025-09-10T01:30:49.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595475,1757467849154,"fUST",-176.011248,0.000243,7,"2025-09-10T01:30:49.154",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595476,1757467849164,"fUST",-151.0,0.000243,7,"2025-09-10T01:30:49.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595477,1757467849174,"fUST",-151.0,0.000243,7,"2025-09-10T01:30:49.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595478,1757467849184,"fUST",-151.0,0.000243,7,"2025-09-10T01:30:49.184",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595479,1757467849193,"fUST",-155.0,0.00024313,2,"2025-09-10T01:30:49.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595480,1757467849204,"fUST",-7879.31,0.000244,7,"2025-09-10T01:30:49.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595481,1757467849213,"fUST",-6145.56,0.000244,7,"2025-09-10T01:30:49.213",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595482,1757467849223,"fUST",-151.0,0.000244,7,"2025-09-10T01:30:49.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595483,1757467849232,"fUST",-750.0,0.00024463,2,"2025-09-10T01:30:49.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595484,1757467849242,"fUST",-6109.41503505,0.000245,5,"2025-09-10T01:30:49.242",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595485,1757467849251,"fUST",-481.63375755,0.000245,3,"2025-09-10T01:30:49.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595486,1757467849261,"fUST",-151.0,0.000245,7,"2025-09-10T01:30:49.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595487,1757467849270,"fUST",-1000.0,0.000245,2,"2025-09-10T01:30:49.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595488,1757467849281,"fUST",-558.72,0.00024515,2,"2025-09-10T01:30:49.281",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595489,1757467849297,"fUST",-5758.85846794,0.00024557,2,"2025-09-10T01:30:49.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595490,1757467849309,"fUST",-241.13277077,0.000246,2,"2025-09-10T01:30:49.309",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595491,1757467849320,"fUST",-21189.48414173,0.000246,2,"2025-09-10T01:30:49.320",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595492,1757467849329,"fUST",-3928.64,0.000246,7,"2025-09-10T01:30:49.329",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595493,1757467849339,"fUST",-151.0,0.000246,7,"2025-09-10T01:30:49.339",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595494,1757467849349,"fUST",-11744.90757388,0.00024602,2,"2025-09-10T01:30:49.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595495,1757467849358,"fUST",-155.0,0.00024642,2,"2025-09-10T01:30:49.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595496,1757467849367,"fUST",-67208.35535728,0.0002465,2,"2025-09-10T01:30:49.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595497,1757467956765,"fUST",894.5353061,0.00027,120,"2025-09-10T01:32:36.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595500,1757468145535,"fUST",5000.0,0.000145,9,"2025-09-10T01:35:45.535",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595501,1757468169837,"fUST",5000.0,0.000145,9,"2025-09-10T01:36:09.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595507,1757468324364,"fUST",1797.0,0.00027397,120,"2025-09-10T01:38:44.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595508,1757468343324,"fUST",3732.0,0.00027397,120,"2025-09-10T01:39:03.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595509,1757468365768,"fUST",5000.0,0.000145,9,"2025-09-10T01:39:25.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595510,1757468374827,"fUST",1178.73903956,0.000145,9,"2025-09-10T01:39:34.827",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595512,1757468390913,"fUST",5000.0,0.000145,9,"2025-09-10T01:39:50.913",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595513,1757468444782,"fUST",1398.6131029,0.0002739,120,"2025-09-10T01:40:44.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595520,1757468604262,"fUST",168.02792406,0.00027397,120,"2025-09-10T01:43:24.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595521,1757468648794,"fUST",243.30137016,0.00013068,2,"2025-09-10T01:44:08.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595525,1757468698562,"fUST",300.0,0.00013264,2,"2025-09-10T01:44:58.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595530,1757468710051,"fUST",-300.0,0.00013398,2,"2025-09-10T01:45:10.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595531,1757468710077,"fUST",-300.0,0.00013398,2,"2025-09-10T01:45:10.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595532,1757468710103,"fUST",-300.0,0.00013398,2,"2025-09-10T01:45:10.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595533,1757468710128,"fUST",-300.0,0.00013398,2,"2025-09-10T01:45:10.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595534,1757468710152,"fUST",-300.0,0.00013398,2,"2025-09-10T01:45:10.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595535,1757468710176,"fUST",-1200.0,0.00013398,2,"2025-09-10T01:45:10.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595536,1757468710200,"fUST",-1200.0,0.00013399,2,"2025-09-10T01:45:10.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595537,1757468710223,"fUST",-2768.2851727,0.000134,2,"2025-09-10T01:45:10.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595538,1757468710247,"fUST",-16445.06298455,0.000134,2,"2025-09-10T01:45:10.247",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595539,1757468710271,"fUST",-500.92024595,0.00013473,2,"2025-09-10T01:45:10.271",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595540,1757468710293,"fUST",-500.75625757,0.00013473,2,"2025-09-10T01:45:10.293",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595541,1757468710318,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.318",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595542,1757468710343,"fUST",-500.55046901,0.00013473,2,"2025-09-10T01:45:10.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595543,1757468710367,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.367",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595544,1757468710392,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595545,1757468710416,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.416",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595546,1757468710442,"fUST",-505.78519411,0.00013473,2,"2025-09-10T01:45:10.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595547,1757468710467,"fUST",-504.12892225,0.00013473,2,"2025-09-10T01:45:10.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595548,1757468710488,"fUST",-500.82109846,0.00013473,2,"2025-09-10T01:45:10.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595549,1757468710509,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.509",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595550,1757468710533,"fUST",-322.88819901,0.00013473,2,"2025-09-10T01:45:10.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595551,1757468710558,"fUST",-4737.61996886,0.00013473,2,"2025-09-10T01:45:10.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595552,1757468710582,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.582",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595553,1757468710737,"fUST",-500.0,0.00013473,2,"2025-09-10T01:45:10.737",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595554,1757468710761,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:10.761",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595555,1757468710784,"fUST",-247.30205874,0.00013497,2,"2025-09-10T01:45:10.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595556,1757468710808,"fUST",-214.08386381,0.00013497,2,"2025-09-10T01:45:10.808",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595557,1757468710836,"fUST",-340.27063015,0.00013497,2,"2025-09-10T01:45:10.836",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595558,1757468710860,"fUST",-631.71671797,0.00013497,2,"2025-09-10T01:45:10.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595559,1757468710886,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:10.886",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595560,1757468710913,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:10.913",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595561,1757468710938,"fUST",-499.13521455,0.00013497,2,"2025-09-10T01:45:10.938",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595562,1757468710962,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:10.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595563,1757468710984,"fUST",-474.22026512,0.00013497,2,"2025-09-10T01:45:10.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595564,1757468711006,"fUST",-193.39194907,0.00013497,2,"2025-09-10T01:45:11.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595565,1757468711028,"fUST",-440.01647604,0.00013497,2,"2025-09-10T01:45:11.028",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595566,1757468711052,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595567,1757468711075,"fUST",-530.88247591,0.00013497,2,"2025-09-10T01:45:11.075",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595568,1757468711099,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595569,1757468711122,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595570,1757468711145,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595571,1757468711167,"fUST",-232.54982281,0.00013497,2,"2025-09-10T01:45:11.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595572,1757468711190,"fUST",-423.34632446,0.00013497,2,"2025-09-10T01:45:11.190",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595573,1757468711215,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595574,1757468711238,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.238",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595575,1757468711261,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595576,1757468711285,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595577,1757468711310,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.310",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595578,1757468711334,"fUST",-329.27088524,0.00013497,2,"2025-09-10T01:45:11.334",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595579,1757468711358,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.358",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595580,1757468711383,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.383",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595581,1757468711411,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595582,1757468711434,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595583,1757468711458,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595584,1757468711484,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.484",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595585,1757468711508,"fUST",-625.74104431,0.00013497,2,"2025-09-10T01:45:11.508",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595586,1757468711531,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595587,1757468711555,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595588,1757468711579,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.579",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595589,1757468711601,"fUST",-469.13306638,0.00013497,2,"2025-09-10T01:45:11.601",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595590,1757468711624,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.624",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595591,1757468711648,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.648",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595592,1757468711672,"fUST",-645.40084626,0.00013497,2,"2025-09-10T01:45:11.672",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595593,1757468711697,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.697",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595594,1757468711723,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595595,1757468711747,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595596,1757468711773,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.773",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595598,1757468711796,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595599,1757468711824,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.824",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595601,1757468711849,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.849",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595602,1757468711882,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.882",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595603,1757468711907,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595604,1757468711930,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.930",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595605,1757468711956,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595606,1757468711980,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:11.980",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595607,1757468712005,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.005",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595608,1757468712029,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595609,1757468712054,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595610,1757468712078,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.078",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595611,1757468712102,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.102",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595612,1757468712126,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595613,1757468712152,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595614,1757468712178,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595615,1757468712208,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.208",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595616,1757468712239,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.239",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595617,1757468712267,"fUST",-362.74469081,0.00013497,2,"2025-09-10T01:45:12.267",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595618,1757468712292,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.292",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595619,1757468712317,"fUST",-500.0,0.00013497,2,"2025-09-10T01:45:12.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595620,1757468712340,"fUST",-513.97122714,0.00013497,2,"2025-09-10T01:45:12.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595621,1757468712363,"fUST",-34140.00392876,0.00013498,2,"2025-09-10T01:45:12.363",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595634,1757468739113,"fUST",-619.11606898,0.00013363,2,"2025-09-10T01:45:39.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595635,1757468739132,"fUST",-151.0,0.00013498,2,"2025-09-10T01:45:39.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595636,1757468739151,"fUST",-151.0,0.00013498,2,"2025-09-10T01:45:39.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595637,1757468739169,"fUST",-151.0,0.00013498,2,"2025-09-10T01:45:39.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595638,1757468739188,"fUST",-166.11606898,0.00013498,2,"2025-09-10T01:45:39.188",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595639,1757468739207,"fUST",-155796.06803594,0.00013498,2,"2025-09-10T01:45:39.207",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595643,1757468843094,"fUST",-235.20881516,0.00013362,2,"2025-09-10T01:47:23.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595644,1757468854096,"fUST",-264.79118484,0.00013362,2,"2025-09-10T01:47:34.096",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595645,1757468854118,"fUST",-132.62800529,0.00013397,2,"2025-09-10T01:47:34.118",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595684,1757469032247,"fUST",-30.26280596,0.00013397,2,"2025-09-10T01:50:32.247",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595685,1757469032256,"fUST",-162.89081125,0.00013398,2,"2025-09-10T01:50:32.256",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595686,1757469032265,"fUST",-162.89081125,0.00013398,2,"2025-09-10T01:50:32.265",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595687,1757469032275,"fUST",-143.95557154,0.00013399,2,"2025-09-10T01:50:32.275",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595698,1757469038385,"fUST",-18.93523971,0.00013399,2,"2025-09-10T01:50:38.385",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595699,1757469038397,"fUST",-300.0,0.00013399,2,"2025-09-10T01:50:38.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595700,1757469038408,"fUST",-300.0,0.00013399,2,"2025-09-10T01:50:38.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595701,1757469038419,"fUST",-300.0,0.00013399,2,"2025-09-10T01:50:38.419",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595702,1757469038431,"fUST",-300.0,0.00013399,2,"2025-09-10T01:50:38.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595703,1757469038440,"fUST",-1200.0,0.00013399,2,"2025-09-10T01:50:38.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595704,1757469038451,"fUST",-162.89081125,0.00013399,2,"2025-09-10T01:50:38.451",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595705,1757469038464,"fUST",-162.89081125,0.000134,2,"2025-09-10T01:50:38.464",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595706,1757469038474,"fUST",-2214.62813816,0.000134,2,"2025-09-10T01:50:38.474",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595707,1757469038486,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.486",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595708,1757469038498,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595709,1757469038507,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595710,1757469038518,"fUST",-503.08097958,0.00013473,2,"2025-09-10T01:50:38.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595711,1757469038528,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595712,1757469038540,"fUST",-501.04069798,0.00013473,2,"2025-09-10T01:50:38.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595713,1757469038551,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595714,1757469038562,"fUST",-500.31404069,0.00013473,2,"2025-09-10T01:50:38.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595715,1757469038574,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.574",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595716,1757469038586,"fUST",-500.38140165,0.00013473,2,"2025-09-10T01:50:38.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595717,1757469038598,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595718,1757469038609,"fUST",-482.30867304,0.00013473,2,"2025-09-10T01:50:38.609",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595719,1757469038620,"fUST",-500.0,0.00013473,2,"2025-09-10T01:50:38.620",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595720,1757469038633,"fUST",-168.46552403,0.00013473,2,"2025-09-10T01:50:38.633",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595721,1757469038646,"fUST",-156.44179697,0.00013473,2,"2025-09-10T01:50:38.646",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595722,1757469038658,"fUST",-501.85826548,0.00013473,2,"2025-09-10T01:50:38.658",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595723,1757469038670,"fUST",-500.0,0.00013497,2,"2025-09-10T01:50:38.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595724,1757469038682,"fUST",-500.0,0.00013497,2,"2025-09-10T01:50:38.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595725,1757469038693,"fUST",-296.81124054,0.00013497,2,"2025-09-10T01:50:38.693",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595726,1757469038705,"fUST",-341.0553089,0.00013497,2,"2025-09-10T01:50:38.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595727,1757469038716,"fUST",-180063.9280353,0.00013498,2,"2025-09-10T01:50:38.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595728,1757469038727,"fUST",-151.0,0.000135,2,"2025-09-10T01:50:38.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595729,1757469038739,"fUST",-2214.62813815,0.00013525,2,"2025-09-10T01:50:38.739",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595730,1757469038751,"fUST",-2214.62813815,0.0001365,2,"2025-09-10T01:50:38.751",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595731,1757469038760,"fUST",-10963.37532304,0.00013667,2,"2025-09-10T01:50:38.760",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595732,1757469038771,"fUST",-504.54352819,0.00013673,2,"2025-09-10T01:50:38.771",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595733,1757469038780,"fUST",-263.94520981,0.00013673,2,"2025-09-10T01:50:38.780",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595734,1757469038790,"fUST",-500.0,0.00013673,2,"2025-09-10T01:50:38.790",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595735,1757469038800,"fUST",-491.20062485,0.00013698,2,"2025-09-10T01:50:38.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595736,1757469038809,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595737,1757469038819,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.819",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595738,1757469038829,"fUST",-480.96819034,0.00013698,2,"2025-09-10T01:50:38.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595739,1757469038838,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.838",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595740,1757469038848,"fUST",-482.17578056,0.00013698,2,"2025-09-10T01:50:38.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595741,1757469038858,"fUST",-568.16866517,0.00013698,2,"2025-09-10T01:50:38.858",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595742,1757469038868,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.868",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595743,1757469038878,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595744,1757469038888,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595745,1757469038897,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595746,1757469038908,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.908",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595747,1757469038920,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595748,1757469038931,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595749,1757469038942,"fUST",-481.49212541,0.00013698,2,"2025-09-10T01:50:38.942",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595750,1757469038952,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.952",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595751,1757469038963,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595752,1757469038973,"fUST",-482.08986602,0.00013698,2,"2025-09-10T01:50:38.973",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595753,1757469038983,"fUST",-322.97346732,0.00013698,2,"2025-09-10T01:50:38.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595754,1757469038992,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:38.992",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595755,1757469039003,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595756,1757469039014,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595757,1757469039024,"fUST",-376.56155984,0.00013698,2,"2025-09-10T01:50:39.024",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595758,1757469039035,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.035",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595759,1757469039045,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.045",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595760,1757469039056,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.056",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595761,1757469039066,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595762,1757469039077,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595763,1757469039090,"fUST",-410.88837955,0.00013698,2,"2025-09-10T01:50:39.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595764,1757469039101,"fUST",-599.78160699,0.00013698,2,"2025-09-10T01:50:39.101",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595765,1757469039115,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595766,1757469039125,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595767,1757469039139,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.139",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595768,1757469039150,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.150",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595769,1757469039162,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595770,1757469039172,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595771,1757469039182,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595772,1757469039192,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.192",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595773,1757469039202,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.202",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595774,1757469039212,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595775,1757469039223,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595776,1757469039234,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595777,1757469039244,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.244",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595778,1757469039260,"fUST",-167.28264663,0.00013698,2,"2025-09-10T01:50:39.260",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595779,1757469039272,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595780,1757469039281,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.281",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595781,1757469039293,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.293",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595782,1757469039303,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595783,1757469039314,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.314",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595784,1757469039324,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595785,1757469039335,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595786,1757469039344,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595787,1757469039355,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.355",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595788,1757469039366,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595789,1757469039377,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595790,1757469039387,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595791,1757469039397,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595792,1757469039407,"fUST",-484.15360271,0.00013698,2,"2025-09-10T01:50:39.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595793,1757469039418,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595794,1757469039428,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.428",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595795,1757469039439,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.439",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595796,1757469039449,"fUST",-484.98024436,0.00013698,2,"2025-09-10T01:50:39.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595797,1757469039458,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595798,1757469039469,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.469",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595799,1757469039479,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595800,1757469039490,"fUST",-485.3980371,0.00013698,2,"2025-09-10T01:50:39.490",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595801,1757469039502,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595802,1757469039513,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.513",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595803,1757469039523,"fUST",-534.88915757,0.00013698,2,"2025-09-10T01:50:39.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595804,1757469039534,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595805,1757469039544,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595806,1757469039555,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595807,1757469039566,"fUST",-495.49930468,0.00013698,2,"2025-09-10T01:50:39.566",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595808,1757469039576,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595809,1757469039587,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595810,1757469039597,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.597",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595811,1757469039608,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595812,1757469039621,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595813,1757469039631,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595814,1757469039641,"fUST",-607.72435667,0.00013698,2,"2025-09-10T01:50:39.641",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595815,1757469039651,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595816,1757469039660,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.660",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595817,1757469039671,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.671",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595818,1757469039680,"fUST",-521.1332343,0.00013698,2,"2025-09-10T01:50:39.680",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595819,1757469039691,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595820,1757469039701,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.701",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595821,1757469039711,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595822,1757469039721,"fUST",-577.36515164,0.00013698,2,"2025-09-10T01:50:39.721",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595823,1757469039732,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595824,1757469039743,"fUST",-546.95731699,0.00013698,2,"2025-09-10T01:50:39.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595825,1757469039759,"fUST",-941.92,0.00013698,2,"2025-09-10T01:50:39.759",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595826,1757469039770,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.770",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595828,1757469039785,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.785",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595830,1757469039796,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595831,1757469039807,"fUST",-181.51569195,0.00013698,2,"2025-09-10T01:50:39.807",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595832,1757469039820,"fUST",-8765.97,0.00013698,2,"2025-09-10T01:50:39.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595834,1757469039831,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595835,1757469039843,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595836,1757469039854,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595837,1757469039865,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595838,1757469039875,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595839,1757469039886,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.886",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595840,1757469039896,"fUST",-997.83,0.00013698,2,"2025-09-10T01:50:39.896",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595841,1757469039908,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.908",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595842,1757469039921,"fUST",-880.46,0.00013698,2,"2025-09-10T01:50:39.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595843,1757469039931,"fUST",-481.99846383,0.00013698,2,"2025-09-10T01:50:39.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595845,1757469039944,"fUST",-267.89490344,0.00013698,2,"2025-09-10T01:50:39.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595847,1757469039957,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.957",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595849,1757469039968,"fUST",-485.10053294,0.00013698,2,"2025-09-10T01:50:39.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595851,1757469039978,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:39.978",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595853,1757469039989,"fUST",-832.77,0.00013698,2,"2025-09-10T01:50:39.989",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595855,1757469040001,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595857,1757469040012,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595859,1757469040021,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595861,1757469040031,"fUST",-483.33600419,0.00013698,2,"2025-09-10T01:50:40.031",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595863,1757469040043,"fUST",-591.6,0.00013698,2,"2025-09-10T01:50:40.043",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595865,1757469040054,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595867,1757469040064,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.064",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595869,1757469040074,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.074",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595871,1757469040084,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.084",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595873,1757469040094,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595875,1757469040105,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.105",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595877,1757469040115,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595879,1757469040127,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.127",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595881,1757469040137,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595883,1757469040148,"fUST",-490.84237826,0.00013698,2,"2025-09-10T01:50:40.148",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595884,1757469040159,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.159",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595885,1757469040170,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595886,1757469040182,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595887,1757469040193,"fUST",-900.68,0.00013698,2,"2025-09-10T01:50:40.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595888,1757469040203,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595889,1757469040215,"fUST",-838.72,0.00013698,2,"2025-09-10T01:50:40.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595890,1757469040225,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595891,1757469040237,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595892,1757469040250,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595893,1757469040262,"fUST",-482.07594619,0.00013698,2,"2025-09-10T01:50:40.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595894,1757469040274,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595895,1757469040286,"fUST",-482.35174034,0.00013698,2,"2025-09-10T01:50:40.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595896,1757469040296,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.296",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595897,1757469040307,"fUST",-485.62313008,0.00013698,2,"2025-09-10T01:50:40.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595898,1757469040317,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.317",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595899,1757469040328,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595900,1757469040338,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.338",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595901,1757469040349,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595902,1757469040361,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.361",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595903,1757469040370,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.370",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595904,1757469040379,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595905,1757469040390,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.390",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595906,1757469040401,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.401",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595907,1757469040411,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595908,1757469040421,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595909,1757469040433,"fUST",-542.45,0.00013698,2,"2025-09-10T01:50:40.433",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595910,1757469040445,"fUST",-535.37,0.00013698,2,"2025-09-10T01:50:40.445",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595911,1757469040458,"fUST",-483.8030669,0.00013698,2,"2025-09-10T01:50:40.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595912,1757469040471,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595913,1757469040481,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595914,1757469040492,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595915,1757469040506,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.506",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595916,1757469040518,"fUST",-832.79,0.00013698,2,"2025-09-10T01:50:40.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595917,1757469040530,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.530",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595919,1757469040542,"fUST",-3879.1,0.00013698,2,"2025-09-10T01:50:40.542",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595920,1757469040553,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595921,1757469040564,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.564",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595923,1757469040575,"fUST",-536.0,0.00013698,2,"2025-09-10T01:50:40.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595924,1757469040585,"fUST",-2370.24,0.00013698,2,"2025-09-10T01:50:40.585",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595926,1757469040596,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595928,1757469040606,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.606",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595930,1757469040615,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595932,1757469040625,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.625",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595934,1757469040635,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.635",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595936,1757469040644,"fUST",-993.33,0.00013698,2,"2025-09-10T01:50:40.644",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595938,1757469040654,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.654",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595940,1757469040664,"fUST",-206.76830095,0.00013698,2,"2025-09-10T01:50:40.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595942,1757469040675,"fUST",-1897.73,0.00013698,2,"2025-09-10T01:50:40.675",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595944,1757469040687,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595946,1757469040696,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595948,1757469040706,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.706",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595950,1757469040716,"fUST",-1860.62,0.00013698,2,"2025-09-10T01:50:40.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595961,1757469040835,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.835",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595963,1757469040847,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:40.847",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595965,1757469040858,"fUST",-500.0,0.00013698,2,"2025-09-10T01:50:40.858",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595967,1757469040867,"fUST",-159.3267644,0.00013699,2,"2025-09-10T01:50:40.867",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595969,1757469040877,"fUST",-704.833643,0.00013699,2,"2025-09-10T01:50:40.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595971,1757469040887,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595973,1757469040897,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595974,1757469040907,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595976,1757469040921,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595978,1757469040931,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595980,1757469040942,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.942",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595982,1757469040952,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.952",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595984,1757469040963,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595986,1757469040973,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.973",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595987,1757469040983,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595988,1757469040994,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:40.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595989,1757469041007,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:41.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595990,1757469041017,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:41.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595991,1757469041028,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:41.028",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595992,1757469041039,"fUST",-300.0,0.00013767,2,"2025-09-10T01:50:41.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595993,1757469041050,"fUST",-600.0,0.00013767,2,"2025-09-10T01:50:41.050",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595994,1757469041060,"fUST",-2214.62813815,0.00013775,2,"2025-09-10T01:50:41.060",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595995,1757469041070,"fUST",-591.56480996,0.00013858,2,"2025-09-10T01:50:41.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595996,1757469041080,"fUST",-2214.62813815,0.000139,2,"2025-09-10T01:50:41.080",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595997,1757469041090,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384595999,1757469041101,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.101",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596001,1757469041112,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596003,1757469041123,"fUST",-483.18488262,0.00013971,2,"2025-09-10T01:50:41.123",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596005,1757469041132,"fUST",-556.87808462,0.00013971,2,"2025-09-10T01:50:41.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596007,1757469041142,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596009,1757469041151,"fUST",-241.21588419,0.00013971,2,"2025-09-10T01:50:41.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596011,1757469041161,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596013,1757469041172,"fUST",-481.15068463,0.00013971,2,"2025-09-10T01:50:41.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596015,1757469041182,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596017,1757469041193,"fUST",-488.58205029,0.00013971,2,"2025-09-10T01:50:41.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596018,1757469041203,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596021,1757469041215,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596023,1757469041227,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.227",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596025,1757469041239,"fUST",-1003.48057151,0.00013971,2,"2025-09-10T01:50:41.239",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596027,1757469041250,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596029,1757469041260,"fUST",-239.16543921,0.00013971,2,"2025-09-10T01:50:41.260",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596031,1757469041272,"fUST",-511.64477957,0.00013971,2,"2025-09-10T01:50:41.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596033,1757469041282,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.282",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596035,1757469041294,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596037,1757469041304,"fUST",-481.95225797,0.00013971,2,"2025-09-10T01:50:41.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596039,1757469041315,"fUST",-558.22889468,0.00013971,2,"2025-09-10T01:50:41.315",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596041,1757469041325,"fUST",-482.32359154,0.00013971,2,"2025-09-10T01:50:41.325",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596043,1757469041336,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.336",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596045,1757469041346,"fUST",-499.08582543,0.00013971,2,"2025-09-10T01:50:41.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596047,1757469041356,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596049,1757469041366,"fUST",-481.40701494,0.00013971,2,"2025-09-10T01:50:41.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596051,1757469041376,"fUST",-481.5663338,0.00013971,2,"2025-09-10T01:50:41.376",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596053,1757469041388,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596055,1757469041398,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596057,1757469041410,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.410",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596059,1757469041420,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596061,1757469041430,"fUST",-483.14379946,0.00013971,2,"2025-09-10T01:50:41.430",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596063,1757469041440,"fUST",-346.48644283,0.00013971,2,"2025-09-10T01:50:41.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596065,1757469041449,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596067,1757469041460,"fUST",-483.51871798,0.00013971,2,"2025-09-10T01:50:41.460",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596069,1757469041470,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.470",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596071,1757469041481,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596073,1757469041492,"fUST",-492.25,0.00013971,2,"2025-09-10T01:50:41.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596074,1757469041506,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.506",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596076,1757469041517,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.517",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596078,1757469041528,"fUST",-481.92197855,0.00013971,2,"2025-09-10T01:50:41.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596080,1757469041539,"fUST",-482.78875913,0.00013971,2,"2025-09-10T01:50:41.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596082,1757469041553,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596085,1757469041565,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596087,1757469041577,"fUST",-382.86699867,0.00013971,2,"2025-09-10T01:50:41.577",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596089,1757469041589,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.589",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596091,1757469041599,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.599",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596093,1757469041609,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.609",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596095,1757469041619,"fUST",-590.17648891,0.00013971,2,"2025-09-10T01:50:41.619",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596097,1757469041629,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596099,1757469041640,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596101,1757469041650,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.650",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596103,1757469041661,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596105,1757469041672,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.672",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596107,1757469041682,"fUST",-436.52146158,0.00013971,2,"2025-09-10T01:50:41.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596109,1757469041692,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596111,1757469041705,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596113,1757469041716,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596115,1757469041727,"fUST",-480.0,0.00013971,2,"2025-09-10T01:50:41.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596116,1757469041737,"fUST",-604.17745097,0.00013971,2,"2025-09-10T01:50:41.737",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596118,1757469041749,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.749",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596120,1757469041762,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596123,1757469041776,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.776",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596124,1757469041788,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.788",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596126,1757469041802,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596128,1757469041812,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596130,1757469041822,"fUST",-563.40481031,0.00013972,2,"2025-09-10T01:50:41.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596132,1757469041832,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596134,1757469041842,"fUST",-552.49583084,0.00013972,2,"2025-09-10T01:50:41.842",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596136,1757469041852,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.852",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596138,1757469041861,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.861",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596140,1757469041871,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596142,1757469041881,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596144,1757469041892,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.892",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596146,1757469041903,"fUST",-486.98978832,0.00013972,2,"2025-09-10T01:50:41.903",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596148,1757469041918,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.918",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596150,1757469041929,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.929",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596152,1757469041939,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.939",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596154,1757469041950,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.950",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596157,1757469041963,"fUST",-485.77387856,0.00013972,2,"2025-09-10T01:50:41.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596158,1757469041975,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.975",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596161,1757469041986,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596163,1757469041997,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:41.997",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596165,1757469042008,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.008",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596167,1757469042018,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.018",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596169,1757469042030,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.030",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596171,1757469042041,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596173,1757469042052,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596174,1757469042062,"fUST",-579.46915122,0.00013972,2,"2025-09-10T01:50:42.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596176,1757469042072,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596178,1757469042083,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.083",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596181,1757469042094,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596183,1757469042104,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596185,1757469042115,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596187,1757469042124,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596189,1757469042135,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596191,1757469042145,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596193,1757469042155,"fUST",-485.12510185,0.00013972,2,"2025-09-10T01:50:42.155",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596195,1757469042165,"fUST",-259.79002951,0.00013972,2,"2025-09-10T01:50:42.165",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596197,1757469042176,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596199,1757469042186,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596201,1757469042196,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596203,1757469042205,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.205",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596205,1757469042215,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596207,1757469042225,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596209,1757469042236,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.236",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596211,1757469042245,"fUST",-532.84539001,0.00013972,2,"2025-09-10T01:50:42.245",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596213,1757469042255,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596215,1757469042264,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596217,1757469042274,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596219,1757469042285,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596221,1757469042295,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596223,1757469042305,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.305",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596225,1757469042314,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.314",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596227,1757469042323,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596229,1757469042333,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596231,1757469042343,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596233,1757469042352,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.352",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596235,1757469042362,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596236,1757469042372,"fUST",-392.16436216,0.00013972,2,"2025-09-10T01:50:42.372",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596239,1757469042381,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.381",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596241,1757469042392,"fUST",-483.13134201,0.00013972,2,"2025-09-10T01:50:42.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596243,1757469042402,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.402",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596245,1757469042411,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596247,1757469042421,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596249,1757469042432,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.432",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596251,1757469042444,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.444",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596252,1757469042454,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596254,1757469042464,"fUST",-206.66632859,0.00013972,2,"2025-09-10T01:50:42.464",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596256,1757469042474,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.474",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596258,1757469042484,"fUST",-941.92,0.00013972,2,"2025-09-10T01:50:42.484",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596260,1757469042495,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.495",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596262,1757469042505,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.505",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596264,1757469042515,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.515",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596267,1757469042524,"fUST",-8765.97,0.00013972,2,"2025-09-10T01:50:42.524",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596269,1757469042533,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596271,1757469042544,"fUST",-475.93481197,0.00013972,2,"2025-09-10T01:50:42.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596274,1757469042555,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596276,1757469042566,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.566",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596278,1757469042576,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596280,1757469042586,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596282,1757469042596,"fUST",-997.83,0.00013972,2,"2025-09-10T01:50:42.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596284,1757469042607,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596286,1757469042617,"fUST",-880.46,0.00013972,2,"2025-09-10T01:50:42.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596289,1757469042626,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596291,1757469042636,"fUST",-832.77,0.00013972,2,"2025-09-10T01:50:42.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596293,1757469042645,"fUST",-239.1304285,0.00013972,2,"2025-09-10T01:50:42.645",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596295,1757469042655,"fUST",-481.70173253,0.00013972,2,"2025-09-10T01:50:42.655",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596297,1757469042664,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596299,1757469042674,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.674",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596301,1757469042684,"fUST",-591.6,0.00013972,2,"2025-09-10T01:50:42.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596303,1757469042693,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.693",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596305,1757469042702,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.702",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596307,1757469042712,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.712",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596309,1757469042721,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.721",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596311,1757469042731,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.731",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596313,1757469042740,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.740",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596315,1757469042750,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.750",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596317,1757469042759,"fUST",-496.62797253,0.00013972,2,"2025-09-10T01:50:42.759",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596319,1757469042768,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596321,1757469042777,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.777",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596323,1757469042787,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596325,1757469042796,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596327,1757469042806,"fUST",-900.68,0.00013972,2,"2025-09-10T01:50:42.806",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596329,1757469042815,"fUST",-838.72,0.00013972,2,"2025-09-10T01:50:42.815",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596331,1757469042825,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596333,1757469042834,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596334,1757469042844,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596336,1757469042853,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596337,1757469042863,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.863",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596339,1757469042872,"fUST",-200.96376046,0.00013972,2,"2025-09-10T01:50:42.872",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596341,1757469042881,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596343,1757469042890,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596345,1757469042900,"fUST",-482.35121326,0.00013972,2,"2025-09-10T01:50:42.900",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596347,1757469042913,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.913",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596349,1757469042923,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.923",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596351,1757469042932,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.932",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596353,1757469042941,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.941",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596355,1757469042951,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.951",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596357,1757469042960,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.960",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596359,1757469042969,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.969",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596361,1757469042979,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:42.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596363,1757469042988,"fUST",-542.45,0.00013972,2,"2025-09-10T01:50:42.988",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596365,1757469042998,"fUST",-535.37,0.00013972,2,"2025-09-10T01:50:42.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596367,1757469043009,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.009",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596369,1757469043018,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.018",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596371,1757469043029,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596374,1757469043038,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596375,1757469043047,"fUST",-832.79,0.00013972,2,"2025-09-10T01:50:43.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596377,1757469043057,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596379,1757469043066,"fUST",-3879.1,0.00013972,2,"2025-09-10T01:50:43.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596381,1757469043076,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596383,1757469043086,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596385,1757469043095,"fUST",-536.0,0.00013972,2,"2025-09-10T01:50:43.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596387,1757469043104,"fUST",-2370.24,0.00013972,2,"2025-09-10T01:50:43.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596389,1757469043115,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596391,1757469043125,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596393,1757469043134,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.134",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596396,1757469043144,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596398,1757469043153,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596400,1757469043163,"fUST",-993.33,0.00013972,2,"2025-09-10T01:50:43.163",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596402,1757469043172,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596404,1757469043183,"fUST",-1897.73,0.00013972,2,"2025-09-10T01:50:43.183",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596406,1757469043192,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.192",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596408,1757469043201,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.201",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596410,1757469043211,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.211",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596412,1757469043221,"fUST",-1860.62,0.00013972,2,"2025-09-10T01:50:43.221",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596414,1757469043231,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:43.231",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596416,1757469043241,"fUST",-504.86373356,0.00013972,2,"2025-09-10T01:50:43.241",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596418,1757469043251,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596420,1757469043260,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.260",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596422,1757469043269,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596424,1757469043278,"fUST",-500.44539239,0.00013973,2,"2025-09-10T01:50:43.278",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596426,1757469043288,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596428,1757469043298,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.298",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596430,1757469043307,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596432,1757469043316,"fUST",-500.2014928,0.00013973,2,"2025-09-10T01:50:43.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596434,1757469043326,"fUST",-503.06568941,0.00013973,2,"2025-09-10T01:50:43.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596436,1757469043335,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596438,1757469043344,"fUST",-501.77133674,0.00013973,2,"2025-09-10T01:50:43.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596440,1757469043353,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.353",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596442,1757469043362,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596444,1757469043371,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596446,1757469043380,"fUST",-500.46731704,0.00013973,2,"2025-09-10T01:50:43.380",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596448,1757469043389,"fUST",-500.94839175,0.00013973,2,"2025-09-10T01:50:43.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596450,1757469043399,"fUST",-500.28262433,0.00013973,2,"2025-09-10T01:50:43.399",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596452,1757469043408,"fUST",-278.29333172,0.00013973,2,"2025-09-10T01:50:43.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596453,1757469043417,"fUST",-500.0,0.00013973,2,"2025-09-10T01:50:43.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596455,1757469043426,"fUST",-501.190828,0.00013973,2,"2025-09-10T01:50:43.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596457,1757469043435,"fUST",-100000.0,0.0001399,2,"2025-09-10T01:50:43.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596459,1757469043444,"fUST",-151.0,0.00014,2,"2025-09-10T01:50:43.444",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596461,1757469043454,"fUST",-1000.0,0.00014021,2,"2025-09-10T01:50:43.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596463,1757469043463,"fUST",-1000.0,0.00014021,2,"2025-09-10T01:50:43.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596465,1757469043472,"fUST",-500.89700499,0.00014021,2,"2025-09-10T01:50:43.472",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596467,1757469043482,"fUST",-507.6012751,0.00014021,2,"2025-09-10T01:50:43.482",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596469,1757469043492,"fUST",-1000.0,0.00014021,2,"2025-09-10T01:50:43.492",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596471,1757469043502,"fUST",-501.12543367,0.00014021,2,"2025-09-10T01:50:43.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596473,1757469043512,"fUST",-694.70526234,0.00014021,2,"2025-09-10T01:50:43.512",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596475,1757469043522,"fUST",-337.41249043,0.00014021,2,"2025-09-10T01:50:43.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596477,1757469043531,"fUST",-1003.37354393,0.00014021,2,"2025-09-10T01:50:43.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596489,1757469043640,"fUST",-500.8844313,0.00014021,2,"2025-09-10T01:50:43.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596492,1757469043650,"fUST",-1000.0,0.00014021,2,"2025-09-10T01:50:43.650",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596494,1757469043659,"fUST",-1000.0,0.00014021,2,"2025-09-10T01:50:43.659",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596496,1757469043668,"fUST",-3000.0,0.0001404,2,"2025-09-10T01:50:43.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596498,1757469043677,"fUST",-151.0,0.000142,2,"2025-09-10T01:50:43.677",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596500,1757469043687,"fUST",-983.17738855,0.00014221,2,"2025-09-10T01:50:43.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596503,1757469043695,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.695",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596506,1757469043704,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.704",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596509,1757469043714,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596512,1757469043723,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596515,1757469043732,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596518,1757469043741,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.741",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596521,1757469043751,"fUST",-456.61127488,0.00014245,2,"2025-09-10T01:50:43.751",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596523,1757469043760,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.760",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596525,1757469043769,"fUST",-300.74821187,0.00014245,2,"2025-09-10T01:50:43.769",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596527,1757469043778,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596529,1757469043787,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596531,1757469043797,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596532,1757469043806,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.806",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596534,1757469043815,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.815",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596536,1757469043824,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.824",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596538,1757469043834,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596540,1757469043843,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596542,1757469043852,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.852",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596544,1757469043861,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.861",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596546,1757469043870,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.870",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596548,1757469043879,"fUST",-355.44454232,0.00014245,2,"2025-09-10T01:50:43.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596550,1757469043888,"fUST",-492.25,0.00014245,2,"2025-09-10T01:50:43.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596552,1757469043897,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596554,1757469043907,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596556,1757469043920,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596558,1757469043929,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.929",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596560,1757469043938,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.938",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596562,1757469043947,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.947",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596564,1757469043958,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596566,1757469043967,"fUST",-183.78282936,0.00014245,2,"2025-09-10T01:50:43.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596568,1757469043977,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596570,1757469043986,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596572,1757469043997,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:43.997",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596574,1757469044007,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:44.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596576,1757469044017,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:44.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596578,1757469044027,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:44.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596580,1757469044036,"fUST",-480.0,0.00014245,2,"2025-09-10T01:50:44.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596582,1757469044045,"fUST",-255.52095575,0.00014245,2,"2025-09-10T01:50:44.045",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596584,1757469044060,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.060",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596586,1757469044070,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596588,1757469044080,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.080",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596590,1757469044089,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.089",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596592,1757469044099,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596594,1757469044108,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.108",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596596,1757469044117,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596598,1757469044126,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596600,1757469044136,"fUST",-484.53466525,0.00014246,2,"2025-09-10T01:50:44.136",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596602,1757469044145,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596604,1757469044156,"fUST",-485.05072829,0.00014246,2,"2025-09-10T01:50:44.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596606,1757469044166,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596608,1757469044175,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596610,1757469044187,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596612,1757469044196,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596614,1757469044205,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.205",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596616,1757469044215,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596618,1757469044224,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.224",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596620,1757469044237,"fUST",-177.7503558,0.00014246,2,"2025-09-10T01:50:44.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596622,1757469044246,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.246",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596624,1757469044258,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.258",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596626,1757469044274,"fUST",-486.69977026,0.00014246,2,"2025-09-10T01:50:44.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596628,1757469044284,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.284",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596630,1757469044294,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596632,1757469044303,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596633,1757469044312,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.312",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596634,1757469044322,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596635,1757469044331,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596636,1757469044340,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596637,1757469044350,"fUST",-626.58335917,0.00014246,2,"2025-09-10T01:50:44.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596638,1757469044360,"fUST",-173.26400369,0.00014246,2,"2025-09-10T01:50:44.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596639,1757469044369,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596640,1757469044379,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596641,1757469044388,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596642,1757469044397,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596643,1757469044407,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596644,1757469044415,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596645,1757469044425,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.425",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596646,1757469044435,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596647,1757469044444,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.444",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596648,1757469044454,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.454",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596649,1757469044463,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596650,1757469044473,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.473",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596651,1757469044482,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.482",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596652,1757469044491,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.491",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596654,1757469044502,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596656,1757469044512,"fUST",-485.43771744,0.00014246,2,"2025-09-10T01:50:44.512",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596658,1757469044521,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596660,1757469044532,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596662,1757469044541,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.541",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596664,1757469044551,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596666,1757469044560,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.560",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596668,1757469044569,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.569",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596670,1757469044579,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.579",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596672,1757469044589,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.589",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596674,1757469044598,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596676,1757469044607,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596678,1757469044617,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596680,1757469044626,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596682,1757469044636,"fUST",-941.92,0.00014246,2,"2025-09-10T01:50:44.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596684,1757469044645,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.645",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596686,1757469044654,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.654",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596688,1757469044663,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.663",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596690,1757469044672,"fUST",-8765.97,0.00014246,2,"2025-09-10T01:50:44.672",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596692,1757469044682,"fUST",-591.01254057,0.00014246,2,"2025-09-10T01:50:44.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596694,1757469044691,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596696,1757469044702,"fUST",-415.46149064,0.00014246,2,"2025-09-10T01:50:44.702",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596697,1757469044711,"fUST",-478.23996321,0.00014246,2,"2025-09-10T01:50:44.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596699,1757469044720,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.720",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596701,1757469044729,"fUST",-997.83,0.00014246,2,"2025-09-10T01:50:44.729",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596703,1757469044739,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.739",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596705,1757469044750,"fUST",-880.46,0.00014246,2,"2025-09-10T01:50:44.750",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596707,1757469044759,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.759",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596709,1757469044768,"fUST",-832.77,0.00014246,2,"2025-09-10T01:50:44.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596711,1757469044778,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596713,1757469044787,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596715,1757469044797,"fUST",-591.6,0.00014246,2,"2025-09-10T01:50:44.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596717,1757469044807,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.807",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596719,1757469044817,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.817",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596721,1757469044826,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.826",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596723,1757469044835,"fUST",-488.25878518,0.00014246,2,"2025-09-10T01:50:44.835",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596725,1757469044844,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596727,1757469044854,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596729,1757469044863,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.863",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596731,1757469044872,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.872",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596733,1757469044881,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596735,1757469044891,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596737,1757469044900,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.900",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596739,1757469044911,"fUST",-900.68,0.00014246,2,"2025-09-10T01:50:44.911",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596741,1757469044921,"fUST",-838.72,0.00014246,2,"2025-09-10T01:50:44.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596743,1757469044930,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.930",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596745,1757469044939,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.939",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596747,1757469044948,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.948",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596749,1757469044957,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.957",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596751,1757469044967,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596753,1757469044976,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.976",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596755,1757469044985,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.985",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596757,1757469044994,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:44.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596759,1757469045005,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.005",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596761,1757469045014,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596763,1757469045023,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.023",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596765,1757469045033,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596767,1757469045042,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596769,1757469045051,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596771,1757469045061,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596773,1757469045070,"fUST",-542.45,0.00014246,2,"2025-09-10T01:50:45.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596775,1757469045080,"fUST",-535.37,0.00014246,2,"2025-09-10T01:50:45.080",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596777,1757469045090,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596779,1757469045099,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596781,1757469045109,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596783,1757469045118,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.118",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596785,1757469045128,"fUST",-832.79,0.00014246,2,"2025-09-10T01:50:45.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596787,1757469045137,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.137",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596789,1757469045147,"fUST",-3879.1,0.00014246,2,"2025-09-10T01:50:45.147",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596790,1757469045157,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.157",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596792,1757469045167,"fUST",-151.73024342,0.00014246,2,"2025-09-10T01:50:45.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596794,1757469045176,"fUST",-536.0,0.00014246,2,"2025-09-10T01:50:45.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596796,1757469045185,"fUST",-2370.24,0.00014246,2,"2025-09-10T01:50:45.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596798,1757469045195,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596800,1757469045205,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.205",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596803,1757469045215,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596804,1757469045225,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596806,1757469045234,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596808,1757469045243,"fUST",-993.33,0.00014246,2,"2025-09-10T01:50:45.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596810,1757469045254,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.254",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596812,1757469045263,"fUST",-1897.73,0.00014246,2,"2025-09-10T01:50:45.263",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596814,1757469045273,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.273",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596816,1757469045283,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.283",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596819,1757469045294,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596821,1757469045303,"fUST",-1860.62,0.00014246,2,"2025-09-10T01:50:45.303",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596823,1757469045313,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:45.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596825,1757469045322,"fUST",-151.0,0.000144,2,"2025-09-10T01:50:45.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596827,1757469045331,"fUST",-10578.81621497,0.00014427,2,"2025-09-10T01:50:45.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596829,1757469045340,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596831,1757469045351,"fUST",-484.33910595,0.00014519,2,"2025-09-10T01:50:45.351",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596832,1757469045360,"fUST",-485.52928684,0.00014519,2,"2025-09-10T01:50:45.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596834,1757469045369,"fUST",-484.29860402,0.00014519,2,"2025-09-10T01:50:45.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596836,1757469045378,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.378",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596838,1757469045387,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596840,1757469045396,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596842,1757469045405,"fUST",-391.27881656,0.00014519,2,"2025-09-10T01:50:45.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596844,1757469045415,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596846,1757469045424,"fUST",-376.80350397,0.00014519,2,"2025-09-10T01:50:45.424",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596848,1757469045433,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.433",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596850,1757469045442,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596852,1757469045452,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596854,1757469045461,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596856,1757469045470,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.470",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596858,1757469045479,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596860,1757469045488,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596862,1757469045498,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596864,1757469045510,"fUST",-492.25,0.00014519,2,"2025-09-10T01:50:45.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596866,1757469045519,"fUST",-229.20986853,0.00014519,2,"2025-09-10T01:50:45.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596868,1757469045528,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596870,1757469045537,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596872,1757469045546,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.546",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596874,1757469045556,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596876,1757469045565,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596878,1757469045575,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596880,1757469045584,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596882,1757469045596,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596885,1757469045609,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.609",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596888,1757469045619,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.619",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596891,1757469045629,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.629",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596893,1757469045638,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.638",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596895,1757469045647,"fUST",-480.0,0.00014519,2,"2025-09-10T01:50:45.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596897,1757469045656,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.656",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596899,1757469045666,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.666",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596900,1757469045675,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.675",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596902,1757469045684,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596904,1757469045694,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.694",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596907,1757469045703,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.703",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596910,1757469045713,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.713",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596912,1757469045722,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.722",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596914,1757469045731,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.731",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596916,1757469045740,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.740",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596918,1757469045752,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596920,1757469045761,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.761",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596922,1757469045770,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.770",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596924,1757469045779,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.779",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596926,1757469045788,"fUST",-601.7623293,0.0001452,2,"2025-09-10T01:50:45.788",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596928,1757469045797,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.797",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596930,1757469045807,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.807",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596932,1757469045816,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.816",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596934,1757469045825,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596936,1757469045834,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596938,1757469045844,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596940,1757469045854,"fUST",-487.46636324,0.0001452,2,"2025-09-10T01:50:45.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596942,1757469045863,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.863",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596944,1757469045871,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596946,1757469045881,"fUST",-302.6070762,0.0001452,2,"2025-09-10T01:50:45.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596948,1757469045890,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596950,1757469045899,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596952,1757469045910,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.910",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596954,1757469045924,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596955,1757469045933,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.933",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596957,1757469045943,"fUST",-346.07652437,0.0001452,2,"2025-09-10T01:50:45.943",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596959,1757469045953,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596961,1757469045963,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:45.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596974,1757469046074,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.074",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596976,1757469046084,"fUST",-452.68374512,0.0001452,2,"2025-09-10T01:50:46.084",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596978,1757469046094,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596980,1757469046104,"fUST",-486.50878473,0.0001452,2,"2025-09-10T01:50:46.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596982,1757469046113,"fUST",-282.39469221,0.0001452,2,"2025-09-10T01:50:46.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596984,1757469046124,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596986,1757469046134,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.134",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596988,1757469046143,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.143",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596990,1757469046152,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596992,1757469046162,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596994,1757469046171,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.171",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596996,1757469046180,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384596998,1757469046190,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.190",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597000,1757469046199,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.199",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597002,1757469046209,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597004,1757469046218,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.218",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597006,1757469046227,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.227",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597008,1757469046237,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597010,1757469046246,"fUST",-941.92,0.0001452,2,"2025-09-10T01:50:46.246",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597012,1757469046257,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.257",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597014,1757469046267,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.267",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597016,1757469046276,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.276",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597018,1757469046285,"fUST",-8765.97,0.0001452,2,"2025-09-10T01:50:46.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597020,1757469046294,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597022,1757469046304,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597024,1757469046313,"fUST",-997.83,0.0001452,2,"2025-09-10T01:50:46.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597026,1757469046323,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597028,1757469046332,"fUST",-880.46,0.0001452,2,"2025-09-10T01:50:46.332",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597030,1757469046341,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.341",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597032,1757469046351,"fUST",-832.77,0.0001452,2,"2025-09-10T01:50:46.351",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597034,1757469046360,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597036,1757469046370,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.370",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597038,1757469046379,"fUST",-591.6,0.0001452,2,"2025-09-10T01:50:46.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597040,1757469046389,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597042,1757469046398,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597044,1757469046411,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597046,1757469046421,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597048,1757469046430,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.430",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597050,1757469046440,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597052,1757469046450,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.450",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597054,1757469046459,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597056,1757469046468,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.468",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597058,1757469046478,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.478",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597060,1757469046487,"fUST",-900.68,0.0001452,2,"2025-09-10T01:50:46.487",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597062,1757469046496,"fUST",-838.72,0.0001452,2,"2025-09-10T01:50:46.496",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597064,1757469046507,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597066,1757469046516,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597068,1757469046526,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.526",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597070,1757469046536,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.536",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597072,1757469046545,"fUST",-353.43072674,0.0001452,2,"2025-09-10T01:50:46.545",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597074,1757469046556,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597076,1757469046565,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597078,1757469046575,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597080,1757469046584,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597082,1757469046593,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.593",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597084,1757469046603,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597086,1757469046612,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.612",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597088,1757469046621,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597090,1757469046630,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.630",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597092,1757469046640,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597094,1757469046649,"fUST",-542.45,0.0001452,2,"2025-09-10T01:50:46.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597096,1757469046659,"fUST",-535.37,0.0001452,2,"2025-09-10T01:50:46.659",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597098,1757469046669,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597100,1757469046678,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597102,1757469046687,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597104,1757469046696,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597106,1757469046705,"fUST",-832.79,0.0001452,2,"2025-09-10T01:50:46.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597108,1757469046714,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597110,1757469046723,"fUST",-3879.1,0.0001452,2,"2025-09-10T01:50:46.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597112,1757469046733,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597114,1757469046742,"fUST",-536.0,0.0001452,2,"2025-09-10T01:50:46.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597116,1757469046752,"fUST",-2370.24,0.0001452,2,"2025-09-10T01:50:46.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597118,1757469046762,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597120,1757469046772,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.772",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597122,1757469046782,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597124,1757469046791,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.791",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597126,1757469046801,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.801",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597128,1757469046811,"fUST",-993.33,0.0001452,2,"2025-09-10T01:50:46.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597130,1757469046820,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597132,1757469046829,"fUST",-1897.73,0.0001452,2,"2025-09-10T01:50:46.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597134,1757469046839,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597136,1757469046848,"fUST",-570.56089494,0.0001452,2,"2025-09-10T01:50:46.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597138,1757469046857,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.857",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597139,1757469046866,"fUST",-1860.62,0.0001452,2,"2025-09-10T01:50:46.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597140,1757469046876,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:46.876",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597141,1757469046885,"fUST",-541.62140438,0.00014521,2,"2025-09-10T01:50:46.885",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597142,1757469046894,"fUST",-1000.57101457,0.00014521,2,"2025-09-10T01:50:46.894",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597143,1757469046904,"fUST",-1063.6851344,0.00014521,2,"2025-09-10T01:50:46.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597145,1757469046917,"fUST",-1000.55565275,0.00014521,2,"2025-09-10T01:50:46.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597147,1757469046927,"fUST",-500.54437211,0.00014521,2,"2025-09-10T01:50:46.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597149,1757469046936,"fUST",-1000.0,0.00014521,2,"2025-09-10T01:50:46.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597151,1757469046945,"fUST",-501.24616577,0.00014521,2,"2025-09-10T01:50:46.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597153,1757469046954,"fUST",-1008.1500213,0.00014521,2,"2025-09-10T01:50:46.954",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597155,1757469046964,"fUST",-942.20774208,0.00014521,2,"2025-09-10T01:50:46.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597157,1757469046973,"fUST",-503.70878527,0.00014521,2,"2025-09-10T01:50:46.973",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597159,1757469046982,"fUST",-1000.0,0.00014521,2,"2025-09-10T01:50:46.982",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597161,1757469046992,"fUST",-503.22718945,0.00014568,2,"2025-09-10T01:50:46.992",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597163,1757469047004,"fUST",-181.33903235,0.00014568,2,"2025-09-10T01:50:47.004",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597165,1757469047012,"fUST",-1002.87731237,0.00014568,2,"2025-09-10T01:50:47.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597167,1757469047022,"fUST",-1500.0,0.00014568,2,"2025-09-10T01:50:47.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597169,1757469047031,"fUST",-505.57771055,0.00014568,2,"2025-09-10T01:50:47.031",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597171,1757469047040,"fUST",-500.82849927,0.00014571,2,"2025-09-10T01:50:47.040",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597173,1757469047050,"fUST",-500.0,0.00014573,2,"2025-09-10T01:50:47.050",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597175,1757469047059,"fUST",-296.78720014,0.00014582,2,"2025-09-10T01:50:47.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597177,1757469047068,"fUST",-500.92663441,0.00014582,2,"2025-09-10T01:50:47.068",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597179,1757469047077,"fUST",-500.0,0.00014582,2,"2025-09-10T01:50:47.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597181,1757469047087,"fUST",-639.03179198,0.00014582,2,"2025-09-10T01:50:47.087",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597183,1757469047095,"fUST",-500.51033799,0.00014582,2,"2025-09-10T01:50:47.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597185,1757469047104,"fUST",-500.69266252,0.00014588,2,"2025-09-10T01:50:47.104",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597187,1757469047114,"fUST",-395.36715821,0.000146,2,"2025-09-10T01:50:47.114",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597189,1757469047123,"fUST",-500.43316367,0.000146,2,"2025-09-10T01:50:47.123",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597191,1757469047133,"fUST",-151.0,0.000146,2,"2025-09-10T01:50:47.133",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597193,1757469047142,"fUST",-151.0,0.000146,2,"2025-09-10T01:50:47.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597195,1757469047151,"fUST",-420.0,0.00014688,2,"2025-09-10T01:50:47.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597197,1757469047161,"fUST",-420.0,0.00014688,2,"2025-09-10T01:50:47.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597199,1757469047170,"fUST",-420.0,0.00014688,2,"2025-09-10T01:50:47.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597201,1757469047179,"fUST",-160.0,0.00014692,2,"2025-09-10T01:50:47.179",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597203,1757469047189,"fUST",-1680.0,0.00014739,2,"2025-09-10T01:50:47.189",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597205,1757469047198,"fUST",-529.58106825,0.00014793,2,"2025-09-10T01:50:47.198",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597207,1757469047207,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.207",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597209,1757469047217,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.217",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597211,1757469047226,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.226",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597213,1757469047238,"fUST",-435.11001231,0.00014793,2,"2025-09-10T01:50:47.238",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597215,1757469047249,"fUST",-377.85111535,0.00014793,2,"2025-09-10T01:50:47.249",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597217,1757469047258,"fUST",-497.23085062,0.00014793,2,"2025-09-10T01:50:47.258",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597219,1757469047267,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.267",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597221,1757469047276,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.276",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597223,1757469047286,"fUST",-484.57458083,0.00014793,2,"2025-09-10T01:50:47.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597225,1757469047295,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597227,1757469047304,"fUST",-272.66898482,0.00014793,2,"2025-09-10T01:50:47.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597229,1757469047312,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.312",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597231,1757469047322,"fUST",-492.25,0.00014793,2,"2025-09-10T01:50:47.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597233,1757469047331,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597235,1757469047340,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597237,1757469047349,"fUST",-486.03116278,0.00014793,2,"2025-09-10T01:50:47.349",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597239,1757469047359,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.359",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597241,1757469047368,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.368",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597242,1757469047378,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.378",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597244,1757469047387,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597246,1757469047396,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597248,1757469047405,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597250,1757469047415,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597252,1757469047423,"fUST",-433.22137993,0.00014793,2,"2025-09-10T01:50:47.423",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597254,1757469047433,"fUST",-480.0,0.00014793,2,"2025-09-10T01:50:47.433",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597256,1757469047442,"fUST",-484.54055603,0.00014793,2,"2025-09-10T01:50:47.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597258,1757469047451,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.451",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597259,1757469047460,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.460",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597260,1757469047470,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.470",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597261,1757469047479,"fUST",-484.16883027,0.00014794,2,"2025-09-10T01:50:47.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597262,1757469047488,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597263,1757469047498,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597264,1757469047508,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.508",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597265,1757469047517,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.517",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597266,1757469047527,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.527",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597267,1757469047536,"fUST",-484.52305927,0.00014794,2,"2025-09-10T01:50:47.536",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597268,1757469047545,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.545",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597269,1757469047555,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597270,1757469047564,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.564",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597271,1757469047573,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.573",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597272,1757469047582,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.582",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597273,1757469047591,"fUST",-154.839679,0.00014794,2,"2025-09-10T01:50:47.591",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597274,1757469047601,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.601",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597275,1757469047610,"fUST",-154.839679,0.00014794,2,"2025-09-10T01:50:47.610",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597276,1757469047619,"fUST",-154.839679,0.00014794,2,"2025-09-10T01:50:47.619",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597277,1757469047628,"fUST",-154.839679,0.00014794,2,"2025-09-10T01:50:47.628",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597278,1757469047638,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.638",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597279,1757469047647,"fUST",-209.82088188,0.00014794,2,"2025-09-10T01:50:47.647",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597280,1757469047656,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.656",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597281,1757469047665,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.665",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597282,1757469047675,"fUST",-300.123743,0.00014794,2,"2025-09-10T01:50:47.675",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597283,1757469047684,"fUST",-300.123743,0.00014794,2,"2025-09-10T01:50:47.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597284,1757469047693,"fUST",-300.123743,0.00014794,2,"2025-09-10T01:50:47.693",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597285,1757469047702,"fUST",-300.123743,0.00014794,2,"2025-09-10T01:50:47.702",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597286,1757469047711,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597287,1757469047720,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.720",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597288,1757469047729,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.729",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597289,1757469047738,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597290,1757469047747,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597291,1757469047756,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597292,1757469047766,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597293,1757469047775,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597294,1757469047784,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597295,1757469047794,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597296,1757469047803,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.803",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597297,1757469047812,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597298,1757469047822,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.822",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597299,1757469047831,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597300,1757469047840,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.840",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597301,1757469047850,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597302,1757469047859,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.859",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597303,1757469047869,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597304,1757469047879,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:47.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597305,1757469047890,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597306,1757469047899,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597307,1757469047909,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.909",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597308,1757469047921,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.921",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597309,1757469047931,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597310,1757469047940,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.940",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597311,1757469047949,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.949",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597312,1757469047959,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.959",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597313,1757469047968,"fUST",-152.27011351,0.00014794,2,"2025-09-10T01:50:47.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597314,1757469047977,"fUST",-488.94842914,0.00014794,2,"2025-09-10T01:50:47.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597315,1757469047987,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:47.987",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597316,1757469047996,"fUST",-486.06303728,0.00014794,2,"2025-09-10T01:50:47.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597317,1757469048006,"fUST",-416.89829937,0.00014794,2,"2025-09-10T01:50:48.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597318,1757469048015,"fUST",-941.92,0.00014794,2,"2025-09-10T01:50:48.015",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597319,1757469048024,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.024",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597320,1757469048033,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597321,1757469048042,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597322,1757469048052,"fUST",-8765.97,0.00014794,2,"2025-09-10T01:50:48.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597323,1757469048061,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597324,1757469048071,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.071",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597325,1757469048079,"fUST",-997.83,0.00014794,2,"2025-09-10T01:50:48.079",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597327,1757469048089,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.089",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597329,1757469048098,"fUST",-880.46,0.00014794,2,"2025-09-10T01:50:48.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597331,1757469048107,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.107",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597333,1757469048116,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.116",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597334,1757469048126,"fUST",-832.77,0.00014794,2,"2025-09-10T01:50:48.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597335,1757469048135,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597336,1757469048145,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597337,1757469048154,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.154",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597338,1757469048164,"fUST",-591.6,0.00014794,2,"2025-09-10T01:50:48.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597339,1757469048174,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.174",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597340,1757469048184,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.184",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597341,1757469048287,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.287",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597342,1757469048297,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597343,1757469048307,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597344,1757469048316,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597345,1757469048326,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597346,1757469048335,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597347,1757469048345,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.345",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597348,1757469048355,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.355",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597349,1757469048364,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597350,1757469048374,"fUST",-158.426595,0.00014794,2,"2025-09-10T01:50:48.374",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597351,1757469048383,"fUST",-487.68070161,0.00014794,2,"2025-09-10T01:50:48.383",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597352,1757469048393,"fUST",-900.68,0.00014794,2,"2025-09-10T01:50:48.393",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597353,1757469048402,"fUST",-838.72,0.00014794,2,"2025-09-10T01:50:48.402",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597354,1757469048412,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.412",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597355,1757469048422,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.422",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597356,1757469048431,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597357,1757469048441,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.441",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597358,1757469048450,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.450",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597359,1757469048460,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.460",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597360,1757469048469,"fUST",-191.628134,0.00014794,2,"2025-09-10T01:50:48.469",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597361,1757469048479,"fUST",-191.628134,0.00014794,2,"2025-09-10T01:50:48.479",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597362,1757469048488,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597363,1757469048498,"fUST",-191.628134,0.00014794,2,"2025-09-10T01:50:48.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597364,1757469048508,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.508",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597365,1757469048519,"fUST",-191.628134,0.00014794,2,"2025-09-10T01:50:48.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597366,1757469048528,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597367,1757469048538,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.538",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597368,1757469048547,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.547",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597369,1757469048556,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597370,1757469048566,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.566",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597371,1757469048576,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597372,1757469048585,"fUST",-542.45,0.00014794,2,"2025-09-10T01:50:48.585",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597373,1757469048594,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.594",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597374,1757469048604,"fUST",-535.37,0.00014794,2,"2025-09-10T01:50:48.604",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597375,1757469048617,"fUST",-314.80813258,0.00014794,2,"2025-09-10T01:50:48.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597376,1757469048631,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597377,1757469048641,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.641",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597378,1757469048650,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.650",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597379,1757469048664,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597380,1757469048673,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597381,1757469048683,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.683",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597382,1757469048692,"fUST",-832.79,0.00014794,2,"2025-09-10T01:50:48.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597383,1757469048702,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.702",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597384,1757469048711,"fUST",-3879.1,0.00014794,2,"2025-09-10T01:50:48.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597385,1757469048720,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.720",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597386,1757469048729,"fUST",-536.0,0.00014794,2,"2025-09-10T01:50:48.729",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597387,1757469048739,"fUST",-2370.24,0.00014794,2,"2025-09-10T01:50:48.739",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597388,1757469048748,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.748",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597389,1757469048758,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.758",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597390,1757469048768,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597391,1757469048777,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.777",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597392,1757469048787,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.787",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597393,1757469048796,"fUST",-993.33,0.00014794,2,"2025-09-10T01:50:48.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597394,1757469048806,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.806",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597395,1757469048816,"fUST",-171.174895,0.00014794,2,"2025-09-10T01:50:48.816",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597396,1757469048825,"fUST",-1897.73,0.00014794,2,"2025-09-10T01:50:48.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597397,1757469048834,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597398,1757469048844,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.844",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597399,1757469048853,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597400,1757469048862,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597401,1757469048871,"fUST",-1860.62,0.00014794,2,"2025-09-10T01:50:48.871",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597402,1757469048880,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:48.880",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597403,1757469048890,"fUST",-151.0,0.00014794,2,"2025-09-10T01:50:48.890",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597404,1757469048899,"fUST",-151.0,0.000148,2,"2025-09-10T01:50:48.899",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597405,1757469048911,"fUST",-151.0,0.00015,2,"2025-09-10T01:50:48.911",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597406,1757469048920,"fUST",-160.0,0.00015,2,"2025-09-10T01:50:48.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597407,1757469048930,"fUST",-485.96930622,0.00015067,2,"2025-09-10T01:50:48.930",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597408,1757469048939,"fUST",-486.20588771,0.00015067,2,"2025-09-10T01:50:48.939",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597409,1757469048948,"fUST",-421.02922202,0.00015067,2,"2025-09-10T01:50:48.948",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597410,1757469048958,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:48.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597411,1757469048967,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:48.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597412,1757469048978,"fUST",-539.90433455,0.00015067,2,"2025-09-10T01:50:48.978",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597413,1757469048988,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:48.988",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597414,1757469048998,"fUST",-492.25,0.00015067,2,"2025-09-10T01:50:48.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597415,1757469049007,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597416,1757469049017,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597417,1757469049027,"fUST",-489.7086607,0.00015067,2,"2025-09-10T01:50:49.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597418,1757469049036,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597419,1757469049049,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.049",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597420,1757469049059,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597421,1757469049072,"fUST",-194.98658548,0.00015067,2,"2025-09-10T01:50:49.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597422,1757469049082,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597423,1757469049094,"fUST",-480.0,0.00015067,2,"2025-09-10T01:50:49.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597424,1757469049103,"fUST",-361.87109835,0.00015067,2,"2025-09-10T01:50:49.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597425,1757469049112,"fUST",-152.002336,0.00015067,2,"2025-09-10T01:50:49.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597426,1757469049121,"fUST",-162.304272,0.00015067,2,"2025-09-10T01:50:49.121",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597427,1757469049131,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.131",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597428,1757469049140,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.140",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597429,1757469049149,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.149",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597430,1757469049158,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.158",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597431,1757469049167,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597432,1757469049176,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597433,1757469049186,"fUST",-483.83030641,0.00015068,2,"2025-09-10T01:50:49.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597434,1757469049195,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597435,1757469049204,"fUST",-151.0,0.00015068,2,"2025-09-10T01:50:49.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597436,1757469049214,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.214",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597437,1757469049223,"fUST",-151.0,0.00015068,2,"2025-09-10T01:50:49.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597438,1757469049232,"fUST",-151.0,0.00015068,2,"2025-09-10T01:50:49.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597439,1757469049241,"fUST",-160.042757,0.00015068,2,"2025-09-10T01:50:49.241",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597440,1757469049250,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597441,1757469049260,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.260",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597442,1757469049269,"fUST",-277.491236,0.00015068,2,"2025-09-10T01:50:49.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597443,1757469049279,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597444,1757469049288,"fUST",-487.03501351,0.00015068,2,"2025-09-10T01:50:49.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597445,1757469049299,"fUST",-436.91772726,0.00015068,2,"2025-09-10T01:50:49.299",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597446,1757469049309,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.309",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597447,1757469049319,"fUST",-487.29106673,0.00015068,2,"2025-09-10T01:50:49.319",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597448,1757469049328,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.328",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597449,1757469049337,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.337",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597450,1757469049347,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.347",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597451,1757469049356,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597452,1757469049366,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.366",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597453,1757469049377,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597454,1757469049388,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597455,1757469049398,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597456,1757469049407,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597457,1757469049417,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597458,1757469049427,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.427",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597459,1757469049436,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.436",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597460,1757469049447,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597461,1757469049456,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597462,1757469049465,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.465",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597463,1757469049478,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.478",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597464,1757469049488,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597465,1757469049497,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597466,1757469049506,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.506",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597467,1757469049516,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597468,1757469049525,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.525",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597469,1757469049534,"fUST",-941.92,0.00015068,2,"2025-09-10T01:50:49.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597470,1757469049544,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597471,1757469049553,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597472,1757469049562,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597473,1757469049571,"fUST",-8765.97,0.00015068,2,"2025-09-10T01:50:49.571",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597474,1757469049580,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597475,1757469049590,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.590",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597476,1757469049599,"fUST",-997.83,0.00015068,2,"2025-09-10T01:50:49.599",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597477,1757469049608,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597478,1757469049617,"fUST",-880.46,0.00015068,2,"2025-09-10T01:50:49.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597479,1757469049626,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597480,1757469049635,"fUST",-832.77,0.00015068,2,"2025-09-10T01:50:49.635",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597481,1757469049644,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.644",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597482,1757469049654,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.654",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597483,1757469049663,"fUST",-591.6,0.00015068,2,"2025-09-10T01:50:49.663",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597484,1757469049672,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.672",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597485,1757469049682,"fUST",-319.96236018,0.00015068,2,"2025-09-10T01:50:49.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597486,1757469049691,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597487,1757469049700,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.700",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597488,1757469049709,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597489,1757469049719,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.719",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597490,1757469049728,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.728",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597491,1757469049737,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.737",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597492,1757469049746,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.746",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597493,1757469049756,"fUST",-900.68,0.00015068,2,"2025-09-10T01:50:49.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597494,1757469049765,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597495,1757469049774,"fUST",-838.72,0.00015068,2,"2025-09-10T01:50:49.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597496,1757469049784,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597497,1757469049793,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.793",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597498,1757469049802,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597499,1757469049811,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597500,1757469049820,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597501,1757469049829,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597502,1757469049838,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.838",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597503,1757469049847,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.847",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597504,1757469049856,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.856",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597505,1757469049866,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597506,1757469049876,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.876",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597507,1757469049886,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.886",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597508,1757469049895,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597509,1757469049905,"fUST",-542.45,0.00015068,2,"2025-09-10T01:50:49.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597510,1757469049917,"fUST",-535.37,0.00015068,2,"2025-09-10T01:50:49.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597511,1757469049926,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.926",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597512,1757469049935,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.935",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597513,1757469049945,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597514,1757469049955,"fUST",-832.79,0.00015068,2,"2025-09-10T01:50:49.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597515,1757469049964,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597516,1757469049974,"fUST",-3879.1,0.00015068,2,"2025-09-10T01:50:49.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597517,1757469049984,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:49.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597518,1757469049993,"fUST",-536.0,0.00015068,2,"2025-09-10T01:50:49.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597519,1757469050002,"fUST",-2370.24,0.00015068,2,"2025-09-10T01:50:50.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597520,1757469050011,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597521,1757469050021,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.021",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597522,1757469050030,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.030",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597523,1757469050039,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597524,1757469050049,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.049",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597525,1757469050057,"fUST",-993.33,0.00015068,2,"2025-09-10T01:50:50.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597526,1757469050067,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.067",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597527,1757469050076,"fUST",-1897.73,0.00015068,2,"2025-09-10T01:50:50.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597529,1757469050085,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.085",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597531,1757469050095,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597533,1757469050103,"fUST",-1860.62,0.00015068,2,"2025-09-10T01:50:50.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597535,1757469050113,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:50.113",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597537,1757469050122,"fUST",-1500.0,0.00015068,2,"2025-09-10T01:50:50.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597539,1757469050131,"fUST",-501.15229447,0.00015068,2,"2025-09-10T01:50:50.131",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597541,1757469050140,"fUST",-411.806033,0.00015068,2,"2025-09-10T01:50:50.140",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597543,1757469050149,"fUST",-151.0,0.000151,2,"2025-09-10T01:50:50.149",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597545,1757469050158,"fUST",-2000.0,0.00015116,2,"2025-09-10T01:50:50.158",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597547,1757469050167,"fUST",-1000.0,0.00015121,2,"2025-09-10T01:50:50.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597549,1757469050176,"fUST",-1000.0,0.0001513,2,"2025-09-10T01:50:50.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597551,1757469050186,"fUST",-720.0,0.00015144,2,"2025-09-10T01:50:50.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597553,1757469050196,"fUST",-151.0,0.000152,2,"2025-09-10T01:50:50.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597555,1757469050205,"fUST",-260.0,0.0001524,2,"2025-09-10T01:50:50.205",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597557,1757469050214,"fUST",-160.0,0.00015295,2,"2025-09-10T01:50:50.214",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597559,1757469050223,"fUST",-160.0,0.00015295,2,"2025-09-10T01:50:50.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597561,1757469050232,"fUST",-160.0,0.00015295,2,"2025-09-10T01:50:50.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597563,1757469050241,"fUST",-160.0,0.000153,2,"2025-09-10T01:50:50.241",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597565,1757469050251,"fUST",-217.65034598,0.000153,2,"2025-09-10T01:50:50.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597576,1757469050346,"fUST",-233.05759179,0.000153,2,"2025-09-10T01:50:50.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597579,1757469050356,"fUST",-417.15472785,0.000153,2,"2025-09-10T01:50:50.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597580,1757469050365,"fUST",-203.28455737,0.000153,2,"2025-09-10T01:50:50.365",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597582,1757469050374,"fUST",-530.79566296,0.000153,2,"2025-09-10T01:50:50.374",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597584,1757469050383,"fUST",-846.80158213,0.000153,2,"2025-09-10T01:50:50.383",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597586,1757469050392,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597588,1757469050402,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.402",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597590,1757469050411,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597592,1757469050421,"fUST",-492.25,0.00015341,2,"2025-09-10T01:50:50.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597594,1757469050430,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.430",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597596,1757469050440,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597598,1757469050449,"fUST",-465.96457372,0.00015341,2,"2025-09-10T01:50:50.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597600,1757469050458,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597602,1757469050467,"fUST",-486.88514025,0.00015341,2,"2025-09-10T01:50:50.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597604,1757469050477,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.477",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597606,1757469050486,"fUST",-480.0,0.00015341,2,"2025-09-10T01:50:50.486",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597608,1757469050496,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.496",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597610,1757469050505,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.505",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597612,1757469050515,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.515",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597614,1757469050524,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.524",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597616,1757469050533,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597618,1757469050542,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.542",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597620,1757469050551,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597622,1757469050560,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.560",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597624,1757469050569,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.569",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597626,1757469050578,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.578",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597628,1757469050588,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597630,1757469050597,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.597",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597632,1757469050606,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.606",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597634,1757469050615,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597636,1757469050624,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.624",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597638,1757469050633,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.633",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597640,1757469050642,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597641,1757469050652,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.652",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597643,1757469050661,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597645,1757469050670,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597647,1757469050679,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.679",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597649,1757469050688,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.688",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597651,1757469050698,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.698",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597653,1757469050707,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597655,1757469050716,"fUST",-381.17854975,0.00015342,2,"2025-09-10T01:50:50.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597657,1757469050725,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.725",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597659,1757469050734,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597661,1757469050743,"fUST",-485.33363895,0.00015342,2,"2025-09-10T01:50:50.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597663,1757469050753,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597665,1757469050762,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597667,1757469050771,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.771",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597669,1757469050781,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597671,1757469050791,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.791",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597673,1757469050800,"fUST",-941.92,0.00015342,2,"2025-09-10T01:50:50.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597675,1757469050809,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597677,1757469050818,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.818",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597679,1757469050828,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.828",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597681,1757469050837,"fUST",-8765.97,0.00015342,2,"2025-09-10T01:50:50.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597683,1757469050846,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.846",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597685,1757469050855,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.855",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597687,1757469050864,"fUST",-997.83,0.00015342,2,"2025-09-10T01:50:50.864",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597689,1757469050873,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.873",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597691,1757469050883,"fUST",-880.46,0.00015342,2,"2025-09-10T01:50:50.883",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597693,1757469050891,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597695,1757469050901,"fUST",-832.77,0.00015342,2,"2025-09-10T01:50:50.901",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597696,1757469050912,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.912",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597698,1757469050922,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.922",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597700,1757469050931,"fUST",-591.6,0.00015342,2,"2025-09-10T01:50:50.931",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597702,1757469050940,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.940",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597704,1757469050949,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.949",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597706,1757469050958,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597708,1757469050968,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597710,1757469050977,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597712,1757469050986,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597714,1757469050996,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:50.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597716,1757469051005,"fUST",-337.13263421,0.00015342,2,"2025-09-10T01:50:51.005",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597718,1757469051014,"fUST",-900.68,0.00015342,2,"2025-09-10T01:50:51.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597720,1757469051024,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.024",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597722,1757469051034,"fUST",-838.72,0.00015342,2,"2025-09-10T01:50:51.034",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597724,1757469051043,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.043",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597726,1757469051052,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597728,1757469051062,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597730,1757469051071,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.071",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597732,1757469051082,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597734,1757469051091,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.091",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597736,1757469051101,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.101",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597738,1757469051110,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.110",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597740,1757469051120,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.120",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597742,1757469051129,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.129",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597744,1757469051139,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.139",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597746,1757469051148,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.148",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597748,1757469051158,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.158",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597750,1757469051167,"fUST",-542.45,0.00015342,2,"2025-09-10T01:50:51.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597752,1757469051176,"fUST",-535.37,0.00015342,2,"2025-09-10T01:50:51.176",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597754,1757469051185,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597756,1757469051195,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597758,1757469051204,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597760,1757469051213,"fUST",-832.79,0.00015342,2,"2025-09-10T01:50:51.213",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597762,1757469051223,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597764,1757469051233,"fUST",-3879.1,0.00015342,2,"2025-09-10T01:50:51.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597766,1757469051242,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.242",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597768,1757469051251,"fUST",-536.0,0.00015342,2,"2025-09-10T01:50:51.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597770,1757469051261,"fUST",-2370.24,0.00015342,2,"2025-09-10T01:50:51.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597772,1757469051270,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597774,1757469051279,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597776,1757469051288,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597778,1757469051297,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597780,1757469051307,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597782,1757469051316,"fUST",-993.33,0.00015342,2,"2025-09-10T01:50:51.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597784,1757469051326,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.326",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597786,1757469051335,"fUST",-1897.73,0.00015342,2,"2025-09-10T01:50:51.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597788,1757469051346,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597790,1757469051356,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.356",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597792,1757469051365,"fUST",-1860.62,0.00015342,2,"2025-09-10T01:50:51.365",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597794,1757469051375,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:51.375",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597796,1757469051384,"fUST",-390.16635701,0.00015366,7,"2025-09-10T01:50:51.384",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597797,1757469051392,"fUST",-3000.0,0.0001541,2,"2025-09-10T01:50:51.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597798,1757469051401,"fUST",-480.0,0.00015615,2,"2025-09-10T01:50:51.401",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597799,1757469051411,"fUST",-480.0,0.00015615,2,"2025-09-10T01:50:51.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597800,1757469051420,"fUST",-486.73915158,0.00015615,2,"2025-09-10T01:50:51.420",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597801,1757469051429,"fUST",-492.25,0.00015615,2,"2025-09-10T01:50:51.429",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597802,1757469051438,"fUST",-480.0,0.00015615,2,"2025-09-10T01:50:51.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597803,1757469051447,"fUST",-480.0,0.00015615,2,"2025-09-10T01:50:51.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597804,1757469051457,"fUST",-480.0,0.00015615,2,"2025-09-10T01:50:51.457",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597805,1757469051466,"fUST",-206.32818204,0.00015615,2,"2025-09-10T01:50:51.466",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597806,1757469051475,"fUST",-480.0,0.00015615,2,"2025-09-10T01:50:51.475",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597807,1757469051485,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597808,1757469051494,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.494",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597809,1757469051503,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.503",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597810,1757469051513,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.513",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597811,1757469051521,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597812,1757469051531,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597813,1757469051540,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597814,1757469051550,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.550",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597815,1757469051559,"fUST",-498.71336447,0.00015616,2,"2025-09-10T01:50:51.559",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597816,1757469051569,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.569",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597817,1757469051578,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.578",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597818,1757469051587,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597819,1757469051597,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.597",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597821,1757469051606,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.606",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597823,1757469051615,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597825,1757469051624,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.624",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597827,1757469051633,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.633",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597829,1757469051642,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.642",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597831,1757469051651,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.651",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597833,1757469051660,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.660",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597835,1757469051669,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597837,1757469051678,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597839,1757469051687,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597841,1757469051696,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597843,1757469051706,"fUST",-151.0,0.00015616,2,"2025-09-10T01:50:51.706",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597845,1757469051715,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.715",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597847,1757469051724,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597849,1757469051733,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597851,1757469051742,"fUST",-259.00420795,0.00015616,2,"2025-09-10T01:50:51.742",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597853,1757469051752,"fUST",-481.9287002,0.00015616,2,"2025-09-10T01:50:51.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597855,1757469051761,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.761",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597857,1757469051771,"fUST",-941.92,0.00015616,2,"2025-09-10T01:50:51.771",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597859,1757469051781,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597861,1757469051791,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.791",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597863,1757469051800,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:51.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597865,1757469051809,"fUST",-7890.58076878,0.00015616,2,"2025-09-10T01:50:51.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597917,1757469056597,"fUST",-44.15768779,0.00015616,2,"2025-09-10T01:50:56.597",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597918,1757469056815,"fUST",-480.0,0.00013698,2,"2025-09-10T01:50:56.815",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597919,1757469056825,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:56.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597920,1757469056835,"fUST",-480.0,0.00013972,2,"2025-09-10T01:50:56.835",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597921,1757469056855,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:56.855",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597922,1757469056864,"fUST",-480.0,0.00014246,2,"2025-09-10T01:50:56.864",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597923,1757469056874,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:56.874",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597924,1757469056884,"fUST",-480.0,0.0001452,2,"2025-09-10T01:50:56.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597925,1757469056894,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:56.894",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597926,1757469056904,"fUST",-480.0,0.00014794,2,"2025-09-10T01:50:56.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597927,1757469056916,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:56.916",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597928,1757469056928,"fUST",-480.0,0.00015068,2,"2025-09-10T01:50:56.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597929,1757469056937,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:56.937",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597930,1757469056946,"fUST",-480.0,0.00015342,2,"2025-09-10T01:50:56.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597931,1757469056955,"fUST",-831.23154343,0.00015616,2,"2025-09-10T01:50:56.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597932,1757469056964,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:56.964",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597933,1757469056974,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:56.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597934,1757469056984,"fUST",-997.83,0.00015616,2,"2025-09-10T01:50:56.984",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597935,1757469056994,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:56.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597936,1757469057004,"fUST",-880.46,0.00015616,2,"2025-09-10T01:50:57.004",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597937,1757469057014,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.014",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597938,1757469057023,"fUST",-832.77,0.00015616,2,"2025-09-10T01:50:57.023",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597939,1757469057033,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597940,1757469057043,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.043",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597941,1757469057052,"fUST",-591.6,0.00015616,2,"2025-09-10T01:50:57.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597942,1757469057063,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.063",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597943,1757469057073,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.073",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597944,1757469057083,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.083",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597945,1757469057093,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.093",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597946,1757469057102,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.102",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597947,1757469057112,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597948,1757469057122,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597949,1757469057132,"fUST",-900.68,0.00015616,2,"2025-09-10T01:50:57.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597950,1757469057141,"fUST",-352.00017417,0.00015616,2,"2025-09-10T01:50:57.141",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597951,1757469057152,"fUST",-127.99982583,0.00015616,2,"2025-09-10T01:50:57.152",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597952,1757469057161,"fUST",-838.72,0.00015616,2,"2025-09-10T01:50:57.161",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597953,1757469057170,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597954,1757469057180,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597955,1757469057189,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.189",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597956,1757469057198,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.198",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597957,1757469057207,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.207",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597958,1757469057216,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.216",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597959,1757469057227,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.227",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597960,1757469057237,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597961,1757469057248,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.248",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597962,1757469057261,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597963,1757469057271,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.271",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597964,1757469057282,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.282",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597965,1757469057291,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.291",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597966,1757469057302,"fUST",-542.45,0.00015616,2,"2025-09-10T01:50:57.302",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597967,1757469057311,"fUST",-535.37,0.00015616,2,"2025-09-10T01:50:57.311",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597968,1757469057322,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597969,1757469057332,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.332",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597970,1757469057341,"fUST",-497.01020828,0.00015616,2,"2025-09-10T01:50:57.341",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597971,1757469057350,"fUST",-832.79,0.00015616,2,"2025-09-10T01:50:57.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597972,1757469057360,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597973,1757469057369,"fUST",-3879.1,0.00015616,2,"2025-09-10T01:50:57.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597974,1757469057378,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.378",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597975,1757469057387,"fUST",-536.0,0.00015616,2,"2025-09-10T01:50:57.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597976,1757469057396,"fUST",-2370.24,0.00015616,2,"2025-09-10T01:50:57.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597977,1757469057405,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597978,1757469057413,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.413",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597979,1757469057422,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.422",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597980,1757469057432,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.432",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597981,1757469057442,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.442",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597982,1757469057452,"fUST",-993.33,0.00015616,2,"2025-09-10T01:50:57.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597983,1757469057461,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597984,1757469057471,"fUST",-1897.73,0.00015616,2,"2025-09-10T01:50:57.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597985,1757469057480,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.480",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597986,1757469057489,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.489",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597987,1757469057498,"fUST",-1860.62,0.00015616,2,"2025-09-10T01:50:57.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597988,1757469057507,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597989,1757469057516,"fUST",-480.0,0.00015616,2,"2025-09-10T01:50:57.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597990,1757469057525,"fUST",-2000.0,0.00015616,2,"2025-09-10T01:50:57.525",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597991,1757469057534,"fUST",-2500.0,0.00015664,2,"2025-09-10T01:50:57.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597992,1757469057543,"fUST",-194.36710375,0.00015668,2,"2025-09-10T01:50:57.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597993,1757469057552,"fUST",-1017.9468469,0.00015678,2,"2025-09-10T01:50:57.552",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597994,1757469057561,"fUST",-151.0,0.000157,2,"2025-09-10T01:50:57.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597995,1757469057569,"fUST",-360.0,0.00015788,2,"2025-09-10T01:50:57.569",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597996,1757469057578,"fUST",-480.0,0.00015889,2,"2025-09-10T01:50:57.578",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597997,1757469057587,"fUST",-480.0,0.00015889,2,"2025-09-10T01:50:57.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597998,1757469057596,"fUST",-492.25,0.00015889,2,"2025-09-10T01:50:57.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384597999,1757469057605,"fUST",-480.0,0.00015889,2,"2025-09-10T01:50:57.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598000,1757469057711,"fUST",-480.0,0.00015889,2,"2025-09-10T01:50:57.711",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598001,1757469057721,"fUST",-154.839679,0.00015889,2,"2025-09-10T01:50:57.721",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598002,1757469057730,"fUST",-151.0,0.00015889,2,"2025-09-10T01:50:57.730",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598003,1757469057739,"fUST",-154.839679,0.00015889,2,"2025-09-10T01:50:57.739",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598004,1757469057748,"fUST",-154.839679,0.00015889,2,"2025-09-10T01:50:57.748",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598005,1757469057757,"fUST",-154.839679,0.00015889,2,"2025-09-10T01:50:57.757",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598006,1757469057766,"fUST",-300.123743,0.00015889,2,"2025-09-10T01:50:57.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598007,1757469057775,"fUST",-300.123743,0.00015889,2,"2025-09-10T01:50:57.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598008,1757469057785,"fUST",-300.123743,0.00015889,2,"2025-09-10T01:50:57.785",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598009,1757469057793,"fUST",-300.123743,0.00015889,2,"2025-09-10T01:50:57.793",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598010,1757469057802,"fUST",-480.0,0.00015889,2,"2025-09-10T01:50:57.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598011,1757469057811,"fUST",-480.0,0.00015889,2,"2025-09-10T01:50:57.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598012,1757469057820,"fUST",-490.20662658,0.0001589,2,"2025-09-10T01:50:57.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598013,1757469057829,"fUST",-492.31335443,0.0001589,2,"2025-09-10T01:50:57.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598014,1757469057837,"fUST",-489.75669345,0.0001589,2,"2025-09-10T01:50:57.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598015,1757469057846,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.846",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598016,1757469057856,"fUST",-488.51382705,0.0001589,2,"2025-09-10T01:50:57.856",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598017,1757469057865,"fUST",-514.14212143,0.0001589,2,"2025-09-10T01:50:57.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598018,1757469057874,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.874",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598019,1757469057884,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598020,1757469057893,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.893",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598021,1757469057903,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.903",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598022,1757469057915,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.915",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598023,1757469057925,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:57.925",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598024,1757469057934,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598025,1757469057943,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:57.943",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598026,1757469057952,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:57.952",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598027,1757469057962,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:57.962",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598028,1757469057971,"fUST",-153.635042,0.0001589,2,"2025-09-10T01:50:57.971",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598029,1757469057980,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:57.980",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598030,1757469057992,"fUST",-557.14699346,0.0001589,2,"2025-09-10T01:50:57.992",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598031,1757469058001,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.001",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598032,1757469058010,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.010",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598033,1757469058019,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.019",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598034,1757469058028,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.028",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598035,1757469058037,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.037",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598036,1757469058047,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598037,1757469058056,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.056",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598038,1757469058066,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598039,1757469058077,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.077",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598040,1757469058089,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.089",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598041,1757469058100,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.100",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598042,1757469058114,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.114",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598043,1757469058124,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598044,1757469058135,"fUST",-941.92,0.0001589,2,"2025-09-10T01:50:58.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598045,1757469058144,"fUST",-490.98991829,0.0001589,2,"2025-09-10T01:50:58.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598046,1757469058153,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598047,1757469058162,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.162",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598048,1757469058172,"fUST",-8765.97,0.0001589,2,"2025-09-10T01:50:58.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598049,1757469058182,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598050,1757469058193,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.193",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598051,1757469058203,"fUST",-997.83,0.0001589,2,"2025-09-10T01:50:58.203",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598052,1757469058212,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.212",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598053,1757469058223,"fUST",-880.46,0.0001589,2,"2025-09-10T01:50:58.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598054,1757469058232,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598055,1757469058243,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598056,1757469058252,"fUST",-832.77,0.0001589,2,"2025-09-10T01:50:58.252",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598057,1757469058261,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598058,1757469058270,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598059,1757469058279,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598060,1757469058288,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598061,1757469058298,"fUST",-591.6,0.0001589,2,"2025-09-10T01:50:58.298",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598062,1757469058307,"fUST",-300.142406,0.0001589,2,"2025-09-10T01:50:58.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598063,1757469058316,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598064,1757469058325,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.325",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598065,1757469058334,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.334",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598066,1757469058344,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598067,1757469058354,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.354",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598068,1757469058364,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598069,1757469058374,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.374",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598070,1757469058383,"fUST",-900.68,0.0001589,2,"2025-09-10T01:50:58.383",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598071,1757469058393,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.393",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598072,1757469058402,"fUST",-838.72,0.0001589,2,"2025-09-10T01:50:58.402",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598073,1757469058412,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.412",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598074,1757469058421,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598075,1757469058431,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598076,1757469058440,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598077,1757469058449,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.449",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598078,1757469058458,"fUST",-191.628134,0.0001589,2,"2025-09-10T01:50:58.458",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598079,1757469058467,"fUST",-191.628134,0.0001589,2,"2025-09-10T01:50:58.467",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598080,1757469058476,"fUST",-191.628134,0.0001589,2,"2025-09-10T01:50:58.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598081,1757469058485,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598082,1757469058495,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.495",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598083,1757469058504,"fUST",-191.628134,0.0001589,2,"2025-09-10T01:50:58.504",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598084,1757469058513,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.513",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598085,1757469058522,"fUST",-487.92170566,0.0001589,2,"2025-09-10T01:50:58.522",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598086,1757469058531,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598087,1757469058540,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.540",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598088,1757469058550,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.550",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598089,1757469058559,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.559",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598090,1757469058568,"fUST",-542.45,0.0001589,2,"2025-09-10T01:50:58.568",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598091,1757469058578,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.578",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598092,1757469058587,"fUST",-535.37,0.0001589,2,"2025-09-10T01:50:58.587",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598093,1757469058596,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.596",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598094,1757469058606,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.606",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598095,1757469058615,"fUST",-203.664871,0.0001589,2,"2025-09-10T01:50:58.615",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598096,1757469058624,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.624",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598097,1757469058634,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.634",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598098,1757469058643,"fUST",-832.79,0.0001589,2,"2025-09-10T01:50:58.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598099,1757469058652,"fUST",-485.1676575,0.0001589,2,"2025-09-10T01:50:58.652",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598100,1757469058662,"fUST",-3879.1,0.0001589,2,"2025-09-10T01:50:58.662",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598101,1757469058671,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.671",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598102,1757469058680,"fUST",-536.0,0.0001589,2,"2025-09-10T01:50:58.680",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598103,1757469058690,"fUST",-2370.24,0.0001589,2,"2025-09-10T01:50:58.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598104,1757469058698,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.698",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598105,1757469058707,"fUST",-490.59580993,0.0001589,2,"2025-09-10T01:50:58.707",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598106,1757469058716,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598107,1757469058725,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.725",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598108,1757469058734,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598109,1757469058744,"fUST",-993.33,0.0001589,2,"2025-09-10T01:50:58.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598110,1757469058753,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598111,1757469058762,"fUST",-1897.73,0.0001589,2,"2025-09-10T01:50:58.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598112,1757469058771,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.771",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598113,1757469058780,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.780",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598114,1757469058790,"fUST",-151.0,0.0001589,2,"2025-09-10T01:50:58.790",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598115,1757469058799,"fUST",-227.06103591,0.0001589,2,"2025-09-10T01:50:58.799",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598116,1757469058808,"fUST",-1860.62,0.0001589,2,"2025-09-10T01:50:58.808",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598117,1757469058817,"fUST",-489.85049425,0.0001589,2,"2025-09-10T01:50:58.817",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598118,1757469058827,"fUST",-480.0,0.0001589,2,"2025-09-10T01:50:58.827",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598119,1757469058837,"fUST",-587.0,0.00016102,2,"2025-09-10T01:50:58.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598120,1757469058848,"fUST",-480.0,0.00016163,2,"2025-09-10T01:50:58.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598121,1757469058857,"fUST",-382.6492076,0.00016163,2,"2025-09-10T01:50:58.857",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598122,1757469058866,"fUST",-492.25,0.00016163,2,"2025-09-10T01:50:58.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598123,1757469058877,"fUST",-488.39322244,0.00016163,2,"2025-09-10T01:50:58.877",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598124,1757469058887,"fUST",-480.0,0.00016163,2,"2025-09-10T01:50:58.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598125,1757469058896,"fUST",-493.18007494,0.00016163,2,"2025-09-10T01:50:58.896",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598126,1757469058907,"fUST",-480.0,0.00016163,2,"2025-09-10T01:50:58.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598127,1757469058919,"fUST",-628.59588209,0.00016164,2,"2025-09-10T01:50:58.919",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598128,1757469058928,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:58.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598129,1757469058937,"fUST",-246.78074,0.00016164,2,"2025-09-10T01:50:58.937",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598130,1757469058946,"fUST",-151.0,0.00016164,2,"2025-09-10T01:50:58.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598131,1757469058956,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:58.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598132,1757469058965,"fUST",-151.0,0.00016164,2,"2025-09-10T01:50:58.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598133,1757469058974,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:58.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598134,1757469058983,"fUST",-363.70947972,0.00016164,2,"2025-09-10T01:50:58.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598135,1757469058993,"fUST",-351.40458839,0.00016164,2,"2025-09-10T01:50:58.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598136,1757469059002,"fUST",-201.31897899,0.00016164,2,"2025-09-10T01:50:59.002",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598137,1757469059011,"fUST",-615.20517676,0.00016164,2,"2025-09-10T01:50:59.011",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598138,1757469059020,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.020",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598139,1757469059029,"fUST",-488.19160927,0.00016164,2,"2025-09-10T01:50:59.029",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598140,1757469059038,"fUST",-604.7697605,0.00016164,2,"2025-09-10T01:50:59.038",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598141,1757469059047,"fUST",-493.22164593,0.00016164,2,"2025-09-10T01:50:59.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598142,1757469059057,"fUST",-488.7307436,0.00016164,2,"2025-09-10T01:50:59.057",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598143,1757469059066,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598144,1757469059075,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.075",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598145,1757469059084,"fUST",-502.3723421,0.00016164,2,"2025-09-10T01:50:59.084",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598146,1757469059093,"fUST",-490.24044286,0.00016164,2,"2025-09-10T01:50:59.093",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598147,1757469059102,"fUST",-488.4053597,0.00016164,2,"2025-09-10T01:50:59.102",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598148,1757469059112,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.112",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598149,1757469059122,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.122",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598150,1757469059132,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.132",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598151,1757469059141,"fUST",-941.92,0.00016164,2,"2025-09-10T01:50:59.141",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598152,1757469059151,"fUST",-489.33266888,0.00016164,2,"2025-09-10T01:50:59.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598153,1757469059159,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.159",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598154,1757469059169,"fUST",-8765.97,0.00016164,2,"2025-09-10T01:50:59.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598155,1757469059178,"fUST",-486.90503626,0.00016164,2,"2025-09-10T01:50:59.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598156,1757469059187,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598157,1757469059196,"fUST",-997.83,0.00016164,2,"2025-09-10T01:50:59.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598158,1757469059206,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598159,1757469059215,"fUST",-880.46,0.00016164,2,"2025-09-10T01:50:59.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598160,1757469059224,"fUST",-490.30875463,0.00016164,2,"2025-09-10T01:50:59.224",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598161,1757469059233,"fUST",-832.77,0.00016164,2,"2025-09-10T01:50:59.233",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598162,1757469059242,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.242",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598163,1757469059251,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598164,1757469059261,"fUST",-591.6,0.00016164,2,"2025-09-10T01:50:59.261",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598165,1757469059270,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.270",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598166,1757469059279,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.279",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598167,1757469059288,"fUST",-489.34940837,0.00016164,2,"2025-09-10T01:50:59.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598168,1757469059297,"fUST",-521.61568342,0.00016164,2,"2025-09-10T01:50:59.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598169,1757469059307,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.307",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598170,1757469059316,"fUST",-491.13614081,0.00016164,2,"2025-09-10T01:50:59.316",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598171,1757469059325,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.325",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598172,1757469059334,"fUST",-900.68,0.00016164,2,"2025-09-10T01:50:59.334",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598173,1757469059344,"fUST",-240.94776544,0.00016164,2,"2025-09-10T01:50:59.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598174,1757469059353,"fUST",-838.72,0.00016164,2,"2025-09-10T01:50:59.353",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598175,1757469059362,"fUST",-487.67841122,0.00016164,2,"2025-09-10T01:50:59.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598176,1757469059372,"fUST",-485.46306687,0.00016164,2,"2025-09-10T01:50:59.372",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598177,1757469059381,"fUST",-486.88160834,0.00016164,2,"2025-09-10T01:50:59.381",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598178,1757469059390,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.390",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598179,1757469059399,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.399",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598180,1757469059408,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598181,1757469059418,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598182,1757469059428,"fUST",-484.61851277,0.00016164,2,"2025-09-10T01:50:59.428",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598183,1757469059437,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.437",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598184,1757469059447,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598185,1757469059456,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598186,1757469059466,"fUST",-501.43530341,0.00016164,2,"2025-09-10T01:50:59.466",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598187,1757469059475,"fUST",-542.45,0.00016164,2,"2025-09-10T01:50:59.475",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598188,1757469059485,"fUST",-535.37,0.00016164,2,"2025-09-10T01:50:59.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598189,1757469059493,"fUST",-487.5501177,0.00016164,2,"2025-09-10T01:50:59.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598190,1757469059502,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.502",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598191,1757469059512,"fUST",-832.79,0.00016164,2,"2025-09-10T01:50:59.512",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598192,1757469059521,"fUST",-3879.1,0.00016164,2,"2025-09-10T01:50:59.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598193,1757469059530,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.530",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598194,1757469059539,"fUST",-536.0,0.00016164,2,"2025-09-10T01:50:59.539",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598195,1757469059549,"fUST",-2370.24,0.00016164,2,"2025-09-10T01:50:59.549",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598196,1757469059558,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.558",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598197,1757469059567,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.567",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598198,1757469059576,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.576",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598199,1757469059585,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.585",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598200,1757469059595,"fUST",-993.33,0.00016164,2,"2025-09-10T01:50:59.595",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598201,1757469059604,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.604",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598202,1757469059613,"fUST",-1897.73,0.00016164,2,"2025-09-10T01:50:59.613",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598203,1757469059622,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.622",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598204,1757469059631,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598205,1757469059640,"fUST",-1860.62,0.00016164,2,"2025-09-10T01:50:59.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598206,1757469059649,"fUST",-480.0,0.00016164,2,"2025-09-10T01:50:59.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598207,1757469059659,"fUST",-504.46064449,0.00016164,2,"2025-09-10T01:50:59.659",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598208,1757469059668,"fUST",-151.0,0.000162,2,"2025-09-10T01:50:59.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598209,1757469059678,"fUST",-3000.0,0.00016212,2,"2025-09-10T01:50:59.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598210,1757469059687,"fUST",-2351.0,0.00016213,2,"2025-09-10T01:50:59.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598211,1757469059696,"fUST",-460.0,0.00016336,2,"2025-09-10T01:50:59.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598212,1757469059705,"fUST",-151.0,0.00016437,2,"2025-09-10T01:50:59.705",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598213,1757469059714,"fUST",-480.0,0.00016437,2,"2025-09-10T01:50:59.714",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598214,1757469059724,"fUST",-492.25,0.00016437,2,"2025-09-10T01:50:59.724",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598215,1757469059734,"fUST",-480.0,0.00016437,2,"2025-09-10T01:50:59.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598216,1757469059743,"fUST",-480.0,0.00016437,2,"2025-09-10T01:50:59.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598217,1757469059752,"fUST",-520.0,0.00016438,3,"2025-09-10T01:50:59.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598218,1757469059761,"fUST",-441.22463859,0.00016438,3,"2025-09-10T01:50:59.761",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598219,1757469059771,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.771",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598220,1757469059781,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.781",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598221,1757469059791,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.791",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598222,1757469059800,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.800",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598223,1757469059809,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.809",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598224,1757469059818,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.818",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598225,1757469059827,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.827",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598226,1757469059837,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.837",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598227,1757469059846,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.846",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598228,1757469059855,"fUST",-941.92,0.00016438,2,"2025-09-10T01:50:59.855",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598229,1757469059864,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.864",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598230,1757469059873,"fUST",-8765.97,0.00016438,2,"2025-09-10T01:50:59.873",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598231,1757469059884,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598232,1757469059895,"fUST",-997.83,0.00016438,2,"2025-09-10T01:50:59.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598233,1757469059904,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598234,1757469059917,"fUST",-880.46,0.00016438,2,"2025-09-10T01:50:59.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598235,1757469059927,"fUST",-832.77,0.00016438,2,"2025-09-10T01:50:59.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598236,1757469059936,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598237,1757469059945,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.945",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598238,1757469059956,"fUST",-591.6,0.00016438,2,"2025-09-10T01:50:59.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598239,1757469059965,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598240,1757469059974,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.974",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598241,1757469059983,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598242,1757469059994,"fUST",-480.0,0.00016438,2,"2025-09-10T01:50:59.994",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598243,1757469060003,"fUST",-900.68,0.00016438,2,"2025-09-10T01:51:00.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598244,1757469060013,"fUST",-838.72,0.00016438,2,"2025-09-10T01:51:00.013",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598245,1757469060023,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.023",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598246,1757469060033,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.033",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598247,1757469060043,"fUST",-549.74827985,0.00016438,2,"2025-09-10T01:51:00.043",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598248,1757469060052,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598249,1757469060062,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.062",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598250,1757469060072,"fUST",-278.03946091,0.00016438,2,"2025-09-10T01:51:00.072",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598251,1757469060082,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.082",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598252,1757469060094,"fUST",-542.45,0.00016438,2,"2025-09-10T01:51:00.094",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598253,1757469060103,"fUST",-535.37,0.00016438,2,"2025-09-10T01:51:00.103",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598254,1757469060140,"fUST",-157.0088305,0.00016438,2,"2025-09-10T01:51:00.140",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598255,1757469060149,"fUST",-832.79,0.00016438,2,"2025-09-10T01:51:00.149",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598256,1757469060158,"fUST",-3879.1,0.00016438,2,"2025-09-10T01:51:00.158",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598257,1757469060167,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.167",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598258,1757469060177,"fUST",-536.0,0.00016438,2,"2025-09-10T01:51:00.177",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598259,1757469060186,"fUST",-2370.24,0.00016438,2,"2025-09-10T01:51:00.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598260,1757469060195,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598261,1757469060205,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.205",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598262,1757469060215,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598263,1757469060225,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598264,1757469060234,"fUST",-993.33,0.00016438,2,"2025-09-10T01:51:00.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598265,1757469060244,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.244",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598266,1757469060255,"fUST",-1897.73,0.00016438,2,"2025-09-10T01:51:00.255",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598267,1757469060266,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.266",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598268,1757469060276,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:00.276",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598269,1757469060286,"fUST",-1860.62,0.00016438,2,"2025-09-10T01:51:00.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598270,1757469060295,"fUST",-864.0,0.00016658,2,"2025-09-10T01:51:00.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598271,1757469060304,"fUST",-151.0,0.000167,2,"2025-09-10T01:51:00.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598272,1757469060313,"fUST",-480.0,0.00016711,2,"2025-09-10T01:51:00.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598273,1757469060322,"fUST",-492.25,0.00016711,2,"2025-09-10T01:51:00.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598274,1757469060331,"fUST",-269.80007373,0.00016711,2,"2025-09-10T01:51:00.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598275,1757469060340,"fUST",-480.0,0.00016711,2,"2025-09-10T01:51:00.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598276,1757469060350,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598277,1757469060359,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.359",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598278,1757469060368,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.368",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598279,1757469060377,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.377",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598280,1757469060386,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.386",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598281,1757469060395,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.395",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598282,1757469060404,"fUST",-188.59077201,0.00016712,2,"2025-09-10T01:51:00.404",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598283,1757469060414,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.414",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598284,1757469060424,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.424",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598285,1757469060434,"fUST",-941.92,0.00016712,2,"2025-09-10T01:51:00.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598286,1757469060443,"fUST",-329.86987838,0.00016712,2,"2025-09-10T01:51:00.443",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598287,1757469060452,"fUST",-8765.97,0.00016712,2,"2025-09-10T01:51:00.452",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598288,1757469060461,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.461",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598289,1757469060470,"fUST",-997.83,0.00016712,2,"2025-09-10T01:51:00.470",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598290,1757469060480,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.480",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598291,1757469060490,"fUST",-880.46,0.00016712,2,"2025-09-10T01:51:00.490",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598292,1757469060499,"fUST",-832.77,0.00016712,2,"2025-09-10T01:51:00.499",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598293,1757469060509,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.509",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598294,1757469060518,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598295,1757469060527,"fUST",-591.6,0.00016712,2,"2025-09-10T01:51:00.527",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598296,1757469060536,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.536",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598297,1757469060544,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598298,1757469060553,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598299,1757469060563,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.563",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598300,1757469060573,"fUST",-900.68,0.00016712,2,"2025-09-10T01:51:00.573",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598301,1757469060582,"fUST",-838.72,0.00016712,2,"2025-09-10T01:51:00.582",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598302,1757469060592,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598303,1757469060603,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.603",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598304,1757469060616,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.616",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598305,1757469060625,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.625",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598306,1757469060635,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.635",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598307,1757469060643,"fUST",-542.45,0.00016712,2,"2025-09-10T01:51:00.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598308,1757469060653,"fUST",-535.37,0.00016712,2,"2025-09-10T01:51:00.653",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598309,1757469060662,"fUST",-832.79,0.00016712,2,"2025-09-10T01:51:00.662",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598310,1757469060672,"fUST",-3879.1,0.00016712,2,"2025-09-10T01:51:00.672",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598311,1757469060681,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.681",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598312,1757469060690,"fUST",-536.0,0.00016712,2,"2025-09-10T01:51:00.690",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598313,1757469060699,"fUST",-2370.24,0.00016712,2,"2025-09-10T01:51:00.699",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598314,1757469060709,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.709",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598315,1757469060719,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.719",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598316,1757469060729,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.729",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598317,1757469060738,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598318,1757469060747,"fUST",-993.33,0.00016712,2,"2025-09-10T01:51:00.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598319,1757469060756,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598320,1757469060765,"fUST",-1897.73,0.00016712,2,"2025-09-10T01:51:00.765",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598321,1757469060774,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598322,1757469060782,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:00.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598323,1757469060792,"fUST",-1860.62,0.00016712,2,"2025-09-10T01:51:00.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598324,1757469060802,"fUST",-824.72914766,0.0001676,2,"2025-09-10T01:51:00.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598325,1757469060811,"fUST",-3000.0,0.0001678,2,"2025-09-10T01:51:00.811",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598326,1757469060820,"fUST",-560.0,0.00016883,2,"2025-09-10T01:51:00.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598327,1757469060829,"fUST",-480.0,0.00016985,2,"2025-09-10T01:51:00.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598328,1757469060839,"fUST",-492.25,0.00016985,2,"2025-09-10T01:51:00.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598329,1757469060848,"fUST",-480.0,0.00016985,2,"2025-09-10T01:51:00.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598330,1757469060856,"fUST",-151.0,0.00016985,2,"2025-09-10T01:51:00.856",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598331,1757469060866,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.866",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598332,1757469060875,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598333,1757469060884,"fUST",-501.19884971,0.00016986,2,"2025-09-10T01:51:00.884",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598334,1757469060893,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.893",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598335,1757469060902,"fUST",-255.67804818,0.00016986,2,"2025-09-10T01:51:00.902",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598336,1757469060913,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.913",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598337,1757469060924,"fUST",-470.03124356,0.00016986,2,"2025-09-10T01:51:00.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598338,1757469060934,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598339,1757469060943,"fUST",-941.92,0.00016986,2,"2025-09-10T01:51:00.943",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598340,1757469060953,"fUST",-8765.97,0.00016986,2,"2025-09-10T01:51:00.953",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598341,1757469060963,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598342,1757469060972,"fUST",-997.83,0.00016986,2,"2025-09-10T01:51:00.972",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598343,1757469060981,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:00.981",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598344,1757469060991,"fUST",-880.46,0.00016986,2,"2025-09-10T01:51:00.991",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598345,1757469061000,"fUST",-832.77,0.00016986,2,"2025-09-10T01:51:01.000",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598346,1757469061010,"fUST",-333.98788163,0.00016986,2,"2025-09-10T01:51:01.010",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598347,1757469061020,"fUST",-598.01926912,0.00016986,2,"2025-09-10T01:51:01.020",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598348,1757469061030,"fUST",-591.6,0.00016986,2,"2025-09-10T01:51:01.030",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598349,1757469061039,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.039",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598350,1757469061049,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.049",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598351,1757469061059,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598352,1757469061070,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598353,1757469061081,"fUST",-900.68,0.00016986,2,"2025-09-10T01:51:01.081",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598354,1757469061090,"fUST",-838.72,0.00016986,2,"2025-09-10T01:51:01.090",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598355,1757469061099,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.099",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598356,1757469061109,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.109",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598357,1757469061119,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.119",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598358,1757469061128,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.128",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598359,1757469061138,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.138",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598360,1757469061147,"fUST",-542.45,0.00016986,2,"2025-09-10T01:51:01.147",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598361,1757469061156,"fUST",-535.37,0.00016986,2,"2025-09-10T01:51:01.156",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598362,1757469061166,"fUST",-832.79,0.00016986,2,"2025-09-10T01:51:01.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598363,1757469061175,"fUST",-3879.1,0.00016986,2,"2025-09-10T01:51:01.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598364,1757469061185,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598365,1757469061194,"fUST",-536.0,0.00016986,2,"2025-09-10T01:51:01.194",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598366,1757469061204,"fUST",-2370.24,0.00016986,2,"2025-09-10T01:51:01.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598367,1757469061213,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.213",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598368,1757469061222,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598369,1757469061232,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598370,1757469061241,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.241",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598371,1757469061250,"fUST",-993.33,0.00016986,2,"2025-09-10T01:51:01.250",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598372,1757469061259,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.259",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598373,1757469061269,"fUST",-1897.73,0.00016986,2,"2025-09-10T01:51:01.269",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598374,1757469061278,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.278",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598375,1757469061288,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:01.288",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598376,1757469061297,"fUST",-1860.62,0.00016986,2,"2025-09-10T01:51:01.297",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598377,1757469061306,"fUST",-480.0,0.00017259,2,"2025-09-10T01:51:01.306",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598378,1757469061315,"fUST",-492.25,0.00017259,2,"2025-09-10T01:51:01.315",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598379,1757469061324,"fUST",-480.0,0.00017259,2,"2025-09-10T01:51:01.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598380,1757469061333,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598381,1757469061343,"fUST",-578.44950272,0.0001726,2,"2025-09-10T01:51:01.343",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598382,1757469061352,"fUST",-154.839679,0.0001726,2,"2025-09-10T01:51:01.352",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598383,1757469061362,"fUST",-151.0,0.0001726,2,"2025-09-10T01:51:01.362",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598384,1757469061371,"fUST",-154.839679,0.0001726,2,"2025-09-10T01:51:01.371",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598385,1757469061380,"fUST",-154.839679,0.0001726,2,"2025-09-10T01:51:01.380",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598386,1757469061389,"fUST",-154.839679,0.0001726,2,"2025-09-10T01:51:01.389",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598387,1757469061400,"fUST",-300.123743,0.0001726,2,"2025-09-10T01:51:01.400",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598388,1757469061409,"fUST",-300.123743,0.0001726,2,"2025-09-10T01:51:01.409",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598389,1757469061418,"fUST",-300.123743,0.0001726,2,"2025-09-10T01:51:01.418",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598390,1757469061428,"fUST",-300.123743,0.0001726,2,"2025-09-10T01:51:01.428",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598391,1757469061437,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.437",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598392,1757469061446,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.446",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598393,1757469061456,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.456",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598394,1757469061465,"fUST",-941.92,0.0001726,2,"2025-09-10T01:51:01.465",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598395,1757469061474,"fUST",-8765.97,0.0001726,2,"2025-09-10T01:51:01.474",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598396,1757469061483,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.483",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598397,1757469061494,"fUST",-997.83,0.0001726,2,"2025-09-10T01:51:01.494",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598398,1757469061505,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.505",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598399,1757469061514,"fUST",-880.46,0.0001726,2,"2025-09-10T01:51:01.514",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598400,1757469061523,"fUST",-204.607317,0.0001726,2,"2025-09-10T01:51:01.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598401,1757469061532,"fUST",-832.77,0.0001726,2,"2025-09-10T01:51:01.532",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598402,1757469061543,"fUST",-154.070911,0.0001726,2,"2025-09-10T01:51:01.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598403,1757469061552,"fUST",-151.0,0.0001726,2,"2025-09-10T01:51:01.552",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598404,1757469061561,"fUST",-591.6,0.0001726,2,"2025-09-10T01:51:01.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598405,1757469061570,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.570",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598406,1757469061580,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598407,1757469061590,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.590",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598408,1757469061599,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.599",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598409,1757469061608,"fUST",-900.68,0.0001726,2,"2025-09-10T01:51:01.608",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598410,1757469061617,"fUST",-838.72,0.0001726,2,"2025-09-10T01:51:01.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598411,1757469061626,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598412,1757469061635,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.635",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598413,1757469061644,"fUST",-191.628134,0.0001726,2,"2025-09-10T01:51:01.644",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598414,1757469061654,"fUST",-191.628134,0.0001726,2,"2025-09-10T01:51:01.654",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598415,1757469061663,"fUST",-191.628134,0.0001726,2,"2025-09-10T01:51:01.663",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598416,1757469061673,"fUST",-191.628134,0.0001726,2,"2025-09-10T01:51:01.673",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598417,1757469061682,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.682",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598418,1757469061691,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.691",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598419,1757469061701,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.701",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598420,1757469061710,"fUST",-151.0,0.0001726,2,"2025-09-10T01:51:01.710",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598421,1757469061720,"fUST",-542.45,0.0001726,2,"2025-09-10T01:51:01.720",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598422,1757469061729,"fUST",-535.37,0.0001726,2,"2025-09-10T01:51:01.729",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598423,1757469061738,"fUST",-151.0,0.0001726,2,"2025-09-10T01:51:01.738",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598424,1757469061747,"fUST",-151.0,0.0001726,2,"2025-09-10T01:51:01.747",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598425,1757469061756,"fUST",-832.79,0.0001726,2,"2025-09-10T01:51:01.756",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598426,1757469061766,"fUST",-3879.1,0.0001726,2,"2025-09-10T01:51:01.766",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598427,1757469061775,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.775",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598428,1757469061785,"fUST",-536.0,0.0001726,2,"2025-09-10T01:51:01.785",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598429,1757469061796,"fUST",-2370.24,0.0001726,2,"2025-09-10T01:51:01.796",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598430,1757469061806,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.806",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598431,1757469061815,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.815",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598432,1757469061825,"fUST",-302.76238141,0.0001726,2,"2025-09-10T01:51:01.825",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598433,1757469061834,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.834",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598434,1757469061843,"fUST",-993.33,0.0001726,2,"2025-09-10T01:51:01.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598435,1757469061853,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.853",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598436,1757469061862,"fUST",-1897.73,0.0001726,2,"2025-09-10T01:51:01.862",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598437,1757469061872,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.872",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598438,1757469061881,"fUST",-480.0,0.0001726,2,"2025-09-10T01:51:01.881",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598439,1757469061891,"fUST",-151.0,0.0001726,2,"2025-09-10T01:51:01.891",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598440,1757469061901,"fUST",-1860.62,0.0001726,2,"2025-09-10T01:51:01.901",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598441,1757469061912,"fUST",-151.0,0.000173,2,"2025-09-10T01:51:01.912",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598442,1757469061924,"fUST",-660.0,0.00017431,2,"2025-09-10T01:51:01.924",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598443,1757469061934,"fUST",-504.53485017,0.00017533,2,"2025-09-10T01:51:01.934",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598444,1757469061944,"fUST",-492.25,0.00017533,2,"2025-09-10T01:51:01.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598445,1757469061954,"fUST",-603.96,0.00017533,2,"2025-09-10T01:51:01.954",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598446,1757469061963,"fUST",-151.0,0.00017534,2,"2025-09-10T01:51:01.963",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598447,1757469061973,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:01.973",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598448,1757469061983,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:01.983",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598449,1757469061993,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:01.993",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598450,1757469062003,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.003",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598451,1757469062012,"fUST",-941.92,0.00017534,2,"2025-09-10T01:51:02.012",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598452,1757469062022,"fUST",-8765.97,0.00017534,2,"2025-09-10T01:51:02.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598453,1757469062031,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.031",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598454,1757469062041,"fUST",-997.83,0.00017534,2,"2025-09-10T01:51:02.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598455,1757469062050,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.050",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598456,1757469062059,"fUST",-880.46,0.00017534,2,"2025-09-10T01:51:02.059",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598457,1757469062069,"fUST",-832.77,0.00017534,2,"2025-09-10T01:51:02.069",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598458,1757469062078,"fUST",-591.6,0.00017534,2,"2025-09-10T01:51:02.078",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598459,1757469062088,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.088",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598460,1757469062098,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598461,1757469062108,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.108",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598462,1757469062117,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598463,1757469062126,"fUST",-900.68,0.00017534,2,"2025-09-10T01:51:02.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598464,1757469062136,"fUST",-838.72,0.00017534,2,"2025-09-10T01:51:02.136",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598465,1757469062145,"fUST",-451.70870336,0.00017534,2,"2025-09-10T01:51:02.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598466,1757469062154,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.154",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598467,1757469062164,"fUST",-274.14,0.00017534,2,"2025-09-10T01:51:02.164",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598468,1757469062173,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.173",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598469,1757469062182,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598470,1757469062192,"fUST",-542.45,0.00017534,2,"2025-09-10T01:51:02.192",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598471,1757469062201,"fUST",-535.37,0.00017534,2,"2025-09-10T01:51:02.201",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598472,1757469062211,"fUST",-832.79,0.00017534,2,"2025-09-10T01:51:02.211",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598473,1757469062220,"fUST",-3879.1,0.00017534,2,"2025-09-10T01:51:02.220",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598474,1757469062229,"fUST",-167.60292263,0.00017534,2,"2025-09-10T01:51:02.229",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598475,1757469062239,"fUST",-536.0,0.00017534,2,"2025-09-10T01:51:02.239",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598476,1757469062248,"fUST",-2370.24,0.00017534,2,"2025-09-10T01:51:02.248",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598477,1757469062258,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.258",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598478,1757469062268,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.268",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598479,1757469062277,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.277",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598480,1757469062286,"fUST",-993.33,0.00017534,2,"2025-09-10T01:51:02.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598481,1757469062295,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598482,1757469062305,"fUST",-1897.73,0.00017534,2,"2025-09-10T01:51:02.305",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598483,1757469062314,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.314",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598484,1757469062323,"fUST",-480.0,0.00017534,2,"2025-09-10T01:51:02.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598485,1757469062333,"fUST",-1860.62,0.00017534,2,"2025-09-10T01:51:02.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598486,1757469062342,"fUST",-189.24270631,0.00017596,2,"2025-09-10T01:51:02.342",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598487,1757469062351,"fUST",-823.0,0.00017651,2,"2025-09-10T01:51:02.351",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598488,1757469062360,"fUST",-10963.37532302,0.00017743,2,"2025-09-10T01:51:02.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598489,1757469062369,"fUST",-151.0,0.000178,2,"2025-09-10T01:51:02.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598490,1757469062379,"fUST",-492.25,0.00017807,2,"2025-09-10T01:51:02.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598491,1757469062388,"fUST",-329.56411804,0.00017808,2,"2025-09-10T01:51:02.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598492,1757469062397,"fUST",-151.0,0.00017808,2,"2025-09-10T01:51:02.397",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598493,1757469062406,"fUST",-151.0,0.00017808,2,"2025-09-10T01:51:02.406",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598494,1757469062415,"fUST",-152.758799,0.00017808,2,"2025-09-10T01:51:02.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598495,1757469062424,"fUST",-151.0,0.00017808,2,"2025-09-10T01:51:02.424",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598496,1757469062434,"fUST",-151.0,0.00017808,2,"2025-09-10T01:51:02.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598497,1757469062443,"fUST",-244.917649,0.00017808,2,"2025-09-10T01:51:02.443",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598498,1757469062453,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.453",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598499,1757469062462,"fUST",-334.28582275,0.00017808,2,"2025-09-10T01:51:02.462",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598500,1757469062471,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598501,1757469062481,"fUST",-941.92,0.00017808,2,"2025-09-10T01:51:02.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598502,1757469062491,"fUST",-8765.97,0.00017808,2,"2025-09-10T01:51:02.491",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598503,1757469062500,"fUST",-243.55902674,0.00017808,2,"2025-09-10T01:51:02.500",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598504,1757469062510,"fUST",-997.83,0.00017808,2,"2025-09-10T01:51:02.510",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598505,1757469062521,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.521",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598506,1757469062531,"fUST",-880.46,0.00017808,2,"2025-09-10T01:51:02.531",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598507,1757469062541,"fUST",-832.77,0.00017808,2,"2025-09-10T01:51:02.541",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598508,1757469062551,"fUST",-591.6,0.00017808,2,"2025-09-10T01:51:02.551",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598509,1757469062560,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.560",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598510,1757469062570,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.570",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598511,1757469062579,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.579",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598512,1757469062588,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.588",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598513,1757469062598,"fUST",-900.68,0.00017808,2,"2025-09-10T01:51:02.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598514,1757469062607,"fUST",-838.72,0.00017808,2,"2025-09-10T01:51:02.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598515,1757469062617,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.617",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598516,1757469062626,"fUST",-238.55900896,0.00017808,2,"2025-09-10T01:51:02.626",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598517,1757469062636,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598518,1757469062645,"fUST",-542.45,0.00017808,2,"2025-09-10T01:51:02.645",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598519,1757469062655,"fUST",-535.37,0.00017808,2,"2025-09-10T01:51:02.655",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598520,1757469062664,"fUST",-832.79,0.00017808,2,"2025-09-10T01:51:02.664",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598521,1757469062674,"fUST",-3879.1,0.00017808,2,"2025-09-10T01:51:02.674",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598522,1757469062684,"fUST",-536.0,0.00017808,2,"2025-09-10T01:51:02.684",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598523,1757469062694,"fUST",-2370.24,0.00017808,2,"2025-09-10T01:51:02.694",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598524,1757469062704,"fUST",-438.82938834,0.00017808,2,"2025-09-10T01:51:02.704",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598525,1757469062713,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.713",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598526,1757469062723,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598527,1757469062733,"fUST",-993.33,0.00017808,2,"2025-09-10T01:51:02.733",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598528,1757469062743,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.743",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598529,1757469062752,"fUST",-1897.73,0.00017808,2,"2025-09-10T01:51:02.752",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598530,1757469062762,"fUST",-480.0,0.00017808,2,"2025-09-10T01:51:02.762",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598531,1757469062773,"fUST",-384.04311136,0.00017808,2,"2025-09-10T01:51:02.773",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598532,1757469062783,"fUST",-1860.62,0.00017808,2,"2025-09-10T01:51:02.783",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598533,1757469062792,"fUST",-302.0,0.00017834,2,"2025-09-10T01:51:02.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598534,1757469062802,"fUST",-3000.0,0.00017876,2,"2025-09-10T01:51:02.802",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598535,1757469062812,"fUST",-760.0,0.00017979,2,"2025-09-10T01:51:02.812",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598536,1757469062821,"fUST",-6047.50489596,0.00017981,2,"2025-09-10T01:51:02.821",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598537,1757469062831,"fUST",-492.25,0.00018081,2,"2025-09-10T01:51:02.831",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598538,1757469062840,"fUST",-547.6370278,0.00018082,2,"2025-09-10T01:51:02.840",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598539,1757469062850,"fUST",-499.48066812,0.00018082,2,"2025-09-10T01:51:02.850",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598540,1757469062860,"fUST",-941.92,0.00018082,2,"2025-09-10T01:51:02.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598541,1757469062869,"fUST",-8765.97,0.00018082,2,"2025-09-10T01:51:02.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598542,1757469062879,"fUST",-997.83,0.00018082,2,"2025-09-10T01:51:02.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598543,1757469062888,"fUST",-471.27312727,0.00018082,2,"2025-09-10T01:51:02.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598544,1757469062897,"fUST",-880.46,0.00018082,2,"2025-09-10T01:51:02.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598545,1757469062907,"fUST",-832.77,0.00018082,2,"2025-09-10T01:51:02.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598546,1757469062920,"fUST",-591.6,0.00018082,2,"2025-09-10T01:51:02.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598547,1757469062929,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:02.929",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598548,1757469062939,"fUST",-329.00972586,0.00018082,2,"2025-09-10T01:51:02.939",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598549,1757469062948,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:02.948",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598550,1757469062958,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:02.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598551,1757469062968,"fUST",-900.68,0.00018082,2,"2025-09-10T01:51:02.968",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598552,1757469062977,"fUST",-838.72,0.00018082,2,"2025-09-10T01:51:02.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598553,1757469062987,"fUST",-354.27294273,0.00018082,2,"2025-09-10T01:51:02.987",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598554,1757469062996,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:02.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598555,1757469063006,"fUST",-542.45,0.00018082,2,"2025-09-10T01:51:03.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598556,1757469063017,"fUST",-535.37,0.00018082,2,"2025-09-10T01:51:03.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598557,1757469063026,"fUST",-832.79,0.00018082,2,"2025-09-10T01:51:03.026",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598558,1757469063036,"fUST",-3879.1,0.00018082,2,"2025-09-10T01:51:03.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598559,1757469063045,"fUST",-536.0,0.00018082,2,"2025-09-10T01:51:03.045",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598560,1757469063055,"fUST",-2370.24,0.00018082,2,"2025-09-10T01:51:03.055",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598561,1757469063066,"fUST",-167.55396721,0.00018082,2,"2025-09-10T01:51:03.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598562,1757469063075,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:03.075",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598563,1757469063086,"fUST",-993.33,0.00018082,2,"2025-09-10T01:51:03.086",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598564,1757469063095,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:03.095",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598565,1757469063105,"fUST",-1897.73,0.00018082,2,"2025-09-10T01:51:03.105",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598566,1757469063115,"fUST",-480.0,0.00018082,2,"2025-09-10T01:51:03.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598567,1757469063125,"fUST",-1860.62,0.00018082,2,"2025-09-10T01:51:03.125",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598568,1757469063135,"fUST",-1000.0,0.00018324,2,"2025-09-10T01:51:03.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598569,1757469063145,"fUST",-492.25,0.00018355,2,"2025-09-10T01:51:03.145",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598570,1757469063262,"fUST",-941.92,0.00018356,2,"2025-09-10T01:51:03.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598571,1757469063276,"fUST",-8765.97,0.00018356,2,"2025-09-10T01:51:03.276",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598572,1757469063285,"fUST",-997.83,0.00018356,2,"2025-09-10T01:51:03.285",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598573,1757469063295,"fUST",-880.46,0.00018356,2,"2025-09-10T01:51:03.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598574,1757469063304,"fUST",-832.77,0.00018356,2,"2025-09-10T01:51:03.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598575,1757469063313,"fUST",-591.6,0.00018356,2,"2025-09-10T01:51:03.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598576,1757469063322,"fUST",-480.0,0.00018356,2,"2025-09-10T01:51:03.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598577,1757469063331,"fUST",-215.24893154,0.00018356,2,"2025-09-10T01:51:03.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598578,1757469063341,"fUST",-480.0,0.00018356,2,"2025-09-10T01:51:03.341",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598579,1757469063350,"fUST",-900.68,0.00018356,2,"2025-09-10T01:51:03.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598580,1757469063360,"fUST",-838.72,0.00018356,2,"2025-09-10T01:51:03.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598581,1757469063369,"fUST",-480.0,0.00018356,2,"2025-09-10T01:51:03.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598582,1757469063378,"fUST",-542.45,0.00018356,2,"2025-09-10T01:51:03.378",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598583,1757469063388,"fUST",-535.37,0.00018356,2,"2025-09-10T01:51:03.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598584,1757469063398,"fUST",-832.79,0.00018356,2,"2025-09-10T01:51:03.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598585,1757469063408,"fUST",-3879.1,0.00018356,2,"2025-09-10T01:51:03.408",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598586,1757469063417,"fUST",-536.0,0.00018356,2,"2025-09-10T01:51:03.417",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598587,1757469063427,"fUST",-2370.24,0.00018356,2,"2025-09-10T01:51:03.427",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598588,1757469063438,"fUST",-170.42282067,0.00018356,2,"2025-09-10T01:51:03.438",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598589,1757469063447,"fUST",-993.33,0.00018356,2,"2025-09-10T01:51:03.447",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598590,1757469063457,"fUST",-480.0,0.00018356,2,"2025-09-10T01:51:03.457",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598591,1757469063466,"fUST",-1897.73,0.00018356,2,"2025-09-10T01:51:03.466",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598592,1757469063476,"fUST",-480.0,0.00018356,2,"2025-09-10T01:51:03.476",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598593,1757469063485,"fUST",-1860.62,0.00018356,2,"2025-09-10T01:51:03.485",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598594,1757469063494,"fUST",-151.0,0.000184,2,"2025-09-10T01:51:03.494",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598595,1757469063503,"fUST",-411.806033,0.00018493,2,"2025-09-10T01:51:03.503",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598596,1757469063514,"fUST",-860.0,0.00018527,2,"2025-09-10T01:51:03.514",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598597,1757469063523,"fUST",-492.25,0.00018629,2,"2025-09-10T01:51:03.523",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598598,1757469063533,"fUST",-941.92,0.0001863,2,"2025-09-10T01:51:03.533",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598599,1757469063543,"fUST",-8765.97,0.0001863,2,"2025-09-10T01:51:03.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598600,1757469063553,"fUST",-997.83,0.0001863,2,"2025-09-10T01:51:03.553",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598601,1757469063562,"fUST",-880.46,0.0001863,2,"2025-09-10T01:51:03.562",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598602,1757469063572,"fUST",-832.77,0.0001863,2,"2025-09-10T01:51:03.572",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598603,1757469063581,"fUST",-591.6,0.0001863,2,"2025-09-10T01:51:03.581",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598604,1757469063592,"fUST",-533.64001027,0.0001863,2,"2025-09-10T01:51:03.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598605,1757469063602,"fUST",-480.0,0.0001863,2,"2025-09-10T01:51:03.602",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598606,1757469063612,"fUST",-900.68,0.0001863,2,"2025-09-10T01:51:03.612",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598607,1757469063621,"fUST",-838.72,0.0001863,2,"2025-09-10T01:51:03.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598608,1757469063631,"fUST",-480.0,0.0001863,2,"2025-09-10T01:51:03.631",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598609,1757469063640,"fUST",-542.45,0.0001863,2,"2025-09-10T01:51:03.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598610,1757469063649,"fUST",-535.37,0.0001863,2,"2025-09-10T01:51:03.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598611,1757469063659,"fUST",-832.79,0.0001863,2,"2025-09-10T01:51:03.659",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598612,1757469063669,"fUST",-3879.1,0.0001863,2,"2025-09-10T01:51:03.669",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598613,1757469063678,"fUST",-536.0,0.0001863,2,"2025-09-10T01:51:03.678",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598614,1757469063687,"fUST",-2370.24,0.0001863,2,"2025-09-10T01:51:03.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598615,1757469063696,"fUST",-993.33,0.0001863,2,"2025-09-10T01:51:03.696",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598616,1757469063706,"fUST",-480.0,0.0001863,2,"2025-09-10T01:51:03.706",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598617,1757469063716,"fUST",-1897.73,0.0001863,2,"2025-09-10T01:51:03.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598618,1757469063725,"fUST",-480.0,0.0001863,2,"2025-09-10T01:51:03.725",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598619,1757469063734,"fUST",-1860.62,0.0001863,2,"2025-09-10T01:51:03.734",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598620,1757469063744,"fUST",-492.25,0.00018903,2,"2025-09-10T01:51:03.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598621,1757469063753,"fUST",-941.92,0.00018904,2,"2025-09-10T01:51:03.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598622,1757469063763,"fUST",-8765.97,0.00018904,2,"2025-09-10T01:51:03.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598623,1757469063773,"fUST",-997.83,0.00018904,2,"2025-09-10T01:51:03.773",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598624,1757469063782,"fUST",-880.46,0.00018904,2,"2025-09-10T01:51:03.782",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598625,1757469063792,"fUST",-832.77,0.00018904,2,"2025-09-10T01:51:03.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598626,1757469063801,"fUST",-591.6,0.00018904,2,"2025-09-10T01:51:03.801",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598627,1757469063810,"fUST",-480.0,0.00018904,2,"2025-09-10T01:51:03.810",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598628,1757469063820,"fUST",-900.68,0.00018904,2,"2025-09-10T01:51:03.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598629,1757469063829,"fUST",-838.72,0.00018904,2,"2025-09-10T01:51:03.829",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598630,1757469063839,"fUST",-480.0,0.00018904,2,"2025-09-10T01:51:03.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598631,1757469063848,"fUST",-542.45,0.00018904,2,"2025-09-10T01:51:03.848",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598632,1757469063857,"fUST",-535.37,0.00018904,2,"2025-09-10T01:51:03.857",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598633,1757469063867,"fUST",-832.79,0.00018904,2,"2025-09-10T01:51:03.867",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598634,1757469063876,"fUST",-3879.1,0.00018904,2,"2025-09-10T01:51:03.876",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598635,1757469063885,"fUST",-536.0,0.00018904,2,"2025-09-10T01:51:03.885",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598636,1757469063895,"fUST",-2370.24,0.00018904,2,"2025-09-10T01:51:03.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598637,1757469063904,"fUST",-993.33,0.00018904,2,"2025-09-10T01:51:03.904",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598638,1757469063916,"fUST",-480.0,0.00018904,2,"2025-09-10T01:51:03.916",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598639,1757469063928,"fUST",-1897.73,0.00018904,2,"2025-09-10T01:51:03.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598640,1757469063938,"fUST",-480.0,0.00018904,2,"2025-09-10T01:51:03.938",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598641,1757469063947,"fUST",-1860.62,0.00018904,2,"2025-09-10T01:51:03.947",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598642,1757469063956,"fUST",-3000.0,0.00018972,2,"2025-09-10T01:51:03.956",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598643,1757469063967,"fUST",-960.0,0.00019075,2,"2025-09-10T01:51:03.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598644,1757469063976,"fUST",-6047.50489587,0.00019168,2,"2025-09-10T01:51:03.976",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598645,1757469063985,"fUST",-492.25,0.00019177,2,"2025-09-10T01:51:03.985",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598646,1757469063995,"fUST",-154.894841,0.00019177,2,"2025-09-10T01:51:03.995",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598647,1757469064004,"fUST",-154.839679,0.00019178,2,"2025-09-10T01:51:04.004",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598648,1757469064013,"fUST",-184.82801,0.00019178,2,"2025-09-10T01:51:04.013",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598649,1757469064022,"fUST",-154.839679,0.00019178,2,"2025-09-10T01:51:04.022",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598650,1757469064032,"fUST",-154.839679,0.00019178,2,"2025-09-10T01:51:04.032",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598651,1757469064041,"fUST",-154.839679,0.00019178,2,"2025-09-10T01:51:04.041",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598652,1757469064051,"fUST",-300.123743,0.00019178,2,"2025-09-10T01:51:04.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598653,1757469064060,"fUST",-300.123743,0.00019178,2,"2025-09-10T01:51:04.060",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598654,1757469064070,"fUST",-300.123743,0.00019178,2,"2025-09-10T01:51:04.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598655,1757469064078,"fUST",-300.123743,0.00019178,2,"2025-09-10T01:51:04.078",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598656,1757469064088,"fUST",-941.92,0.00019178,2,"2025-09-10T01:51:04.088",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598657,1757469064098,"fUST",-8765.97,0.00019178,2,"2025-09-10T01:51:04.098",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598658,1757469064107,"fUST",-997.83,0.00019178,2,"2025-09-10T01:51:04.107",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598659,1757469064117,"fUST",-880.46,0.00019178,2,"2025-09-10T01:51:04.117",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598660,1757469064126,"fUST",-832.77,0.00019178,2,"2025-09-10T01:51:04.126",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598661,1757469064135,"fUST",-591.6,0.00019178,2,"2025-09-10T01:51:04.135",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598662,1757469064144,"fUST",-480.0,0.00019178,2,"2025-09-10T01:51:04.144",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598663,1757469064153,"fUST",-900.68,0.00019178,2,"2025-09-10T01:51:04.153",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598664,1757469064163,"fUST",-838.72,0.00019178,2,"2025-09-10T01:51:04.163",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598665,1757469064172,"fUST",-480.0,0.00019178,2,"2025-09-10T01:51:04.172",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598666,1757469064182,"fUST",-542.45,0.00019178,2,"2025-09-10T01:51:04.182",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598667,1757469064191,"fUST",-535.37,0.00019178,2,"2025-09-10T01:51:04.191",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598668,1757469064200,"fUST",-832.79,0.00019178,2,"2025-09-10T01:51:04.200",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598669,1757469064209,"fUST",-3879.1,0.00019178,2,"2025-09-10T01:51:04.209",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598670,1757469064218,"fUST",-536.0,0.00019178,2,"2025-09-10T01:51:04.218",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598671,1757469064228,"fUST",-2370.24,0.00019178,2,"2025-09-10T01:51:04.228",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598672,1757469064237,"fUST",-993.33,0.00019178,2,"2025-09-10T01:51:04.237",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598673,1757469064247,"fUST",-480.0,0.00019178,2,"2025-09-10T01:51:04.247",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598674,1757469064257,"fUST",-1897.73,0.00019178,2,"2025-09-10T01:51:04.257",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598675,1757469064267,"fUST",-151.0,0.00019178,2,"2025-09-10T01:51:04.267",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598676,1757469064277,"fUST",-480.0,0.00019178,2,"2025-09-10T01:51:04.277",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598677,1757469064286,"fUST",-1860.62,0.00019178,2,"2025-09-10T01:51:04.286",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598678,1757469064295,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.295",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598679,1757469064304,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598680,1757469064313,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.313",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598681,1757469064323,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.323",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598682,1757469064333,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.333",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598683,1757469064342,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.342",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598684,1757469064351,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.351",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598685,1757469064360,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.360",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598686,1757469064369,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.369",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598687,1757469064379,"fUST",-151.0,0.00019178,7,"2025-09-10T01:51:04.379",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598688,1757469064388,"fUST",-258.095364,0.00019178,7,"2025-09-10T01:51:04.388",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598689,1757469064398,"fUST",-1152.0,0.00019349,2,"2025-09-10T01:51:04.398",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598690,1757469064407,"fUST",-492.25,0.00019451,2,"2025-09-10T01:51:04.407",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598691,1757469064416,"fUST",-151.70522,0.00019452,2,"2025-09-10T01:51:04.416",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598692,1757469064426,"fUST",-941.92,0.00019452,2,"2025-09-10T01:51:04.426",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598693,1757469064435,"fUST",-8765.97,0.00019452,2,"2025-09-10T01:51:04.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598694,1757469064444,"fUST",-997.83,0.00019452,2,"2025-09-10T01:51:04.444",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598695,1757469064453,"fUST",-880.46,0.00019452,2,"2025-09-10T01:51:04.453",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598696,1757469064463,"fUST",-832.77,0.00019452,2,"2025-09-10T01:51:04.463",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598697,1757469064471,"fUST",-151.0,0.00019452,2,"2025-09-10T01:51:04.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598698,1757469064481,"fUST",-591.6,0.00019452,2,"2025-09-10T01:51:04.481",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598699,1757469064490,"fUST",-586.22712284,0.00019452,2,"2025-09-10T01:51:04.490",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598700,1757469064500,"fUST",-900.68,0.00019452,2,"2025-09-10T01:51:04.500",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598701,1757469064509,"fUST",-838.72,0.00019452,2,"2025-09-10T01:51:04.509",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598702,1757469064519,"fUST",-191.628134,0.00019452,2,"2025-09-10T01:51:04.519",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598703,1757469064528,"fUST",-191.628134,0.00019452,2,"2025-09-10T01:51:04.528",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598704,1757469064537,"fUST",-191.628134,0.00019452,2,"2025-09-10T01:51:04.537",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598705,1757469064547,"fUST",-191.628134,0.00019452,2,"2025-09-10T01:51:04.547",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598706,1757469064556,"fUST",-152.98515,0.00019452,2,"2025-09-10T01:51:04.556",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598707,1757469064566,"fUST",-475.3853963,0.00019452,2,"2025-09-10T01:51:04.566",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598708,1757469064575,"fUST",-542.45,0.00019452,2,"2025-09-10T01:51:04.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598709,1757469064584,"fUST",-535.37,0.00019452,2,"2025-09-10T01:51:04.584",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598710,1757469064593,"fUST",-151.0,0.00019452,2,"2025-09-10T01:51:04.593",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598711,1757469064602,"fUST",-151.0,0.00019452,2,"2025-09-10T01:51:04.602",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598712,1757469064612,"fUST",-832.79,0.00019452,2,"2025-09-10T01:51:04.612",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598713,1757469064621,"fUST",-3879.1,0.00019452,2,"2025-09-10T01:51:04.621",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598714,1757469064630,"fUST",-536.0,0.00019452,2,"2025-09-10T01:51:04.630",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598715,1757469064640,"fUST",-2370.24,0.00019452,2,"2025-09-10T01:51:04.640",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598716,1757469064649,"fUST",-993.33,0.00019452,2,"2025-09-10T01:51:04.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598717,1757469064657,"fUST",-186.22844237,0.00019452,2,"2025-09-10T01:51:04.657",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598718,1757469064666,"fUST",-1897.73,0.00019452,2,"2025-09-10T01:51:04.666",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598719,1757469064676,"fUST",-480.0,0.00019452,2,"2025-09-10T01:51:04.676",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598720,1757469064685,"fUST",-1860.62,0.00019452,2,"2025-09-10T01:51:04.685",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598721,1757469064695,"fUST",-182.84704428,0.00019507,2,"2025-09-10T01:51:04.695",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598722,1757469064704,"fUST",-1060.0,0.00019623,2,"2025-09-10T01:51:04.704",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598723,1757469064713,"fUST",-492.25,0.00019725,2,"2025-09-10T01:51:04.713",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598724,1757469064723,"fUST",-941.92,0.00019726,2,"2025-09-10T01:51:04.723",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598725,1757469064732,"fUST",-8765.97,0.00019726,2,"2025-09-10T01:51:04.732",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598726,1757469064741,"fUST",-997.83,0.00019726,2,"2025-09-10T01:51:04.741",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598727,1757469064750,"fUST",-880.46,0.00019726,2,"2025-09-10T01:51:04.750",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598728,1757469064759,"fUST",-832.77,0.00019726,2,"2025-09-10T01:51:04.759",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598729,1757469064768,"fUST",-591.6,0.00019726,2,"2025-09-10T01:51:04.768",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598730,1757469064778,"fUST",-900.68,0.00019726,2,"2025-09-10T01:51:04.778",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598731,1757469064786,"fUST",-838.72,0.00019726,2,"2025-09-10T01:51:04.786",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598732,1757469064795,"fUST",-542.45,0.00019726,2,"2025-09-10T01:51:04.795",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598733,1757469064804,"fUST",-535.37,0.00019726,2,"2025-09-10T01:51:04.804",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598734,1757469064813,"fUST",-832.79,0.00019726,2,"2025-09-10T01:51:04.813",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598735,1757469064823,"fUST",-3879.1,0.00019726,2,"2025-09-10T01:51:04.823",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598736,1757469064832,"fUST",-536.0,0.00019726,2,"2025-09-10T01:51:04.832",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598737,1757469064841,"fUST",-2370.24,0.00019726,2,"2025-09-10T01:51:04.841",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598738,1757469064851,"fUST",-993.33,0.00019726,2,"2025-09-10T01:51:04.851",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598739,1757469064860,"fUST",-1897.73,0.00019726,2,"2025-09-10T01:51:04.860",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598740,1757469064869,"fUST",-604.7612051,0.00019726,2,"2025-09-10T01:51:04.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598741,1757469064879,"fUST",-1860.62,0.00019726,2,"2025-09-10T01:51:04.879",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598742,1757469064888,"fUST",-978.034,0.000198,2,"2025-09-10T01:51:04.888",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598743,1757469064897,"fUST",-2159.123,0.000198,2,"2025-09-10T01:51:04.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598744,1757469064906,"fUST",-635.587,0.000198,2,"2025-09-10T01:51:04.906",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598745,1757469064918,"fUST",-151.0,0.000199,2,"2025-09-10T01:51:04.918",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598746,1757469064927,"fUST",-151.0,0.000199,2,"2025-09-10T01:51:04.927",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598747,1757469064936,"fUST",-16183.88491806,0.000199,2,"2025-09-10T01:51:04.936",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598748,1757469064946,"fUST",-1124.2868298,0.00019935,2,"2025-09-10T01:51:04.946",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598749,1757469064955,"fUST",-196.92483673,0.0001998,2,"2025-09-10T01:51:04.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598750,1757469064965,"fUST",-157.56139359,0.0001998,2,"2025-09-10T01:51:04.965",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598751,1757469064976,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:04.976",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598752,1757469064987,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:04.987",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598753,1757469064998,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:04.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598754,1757469065007,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.007",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598755,1757469065017,"fUST",-302.66346024,0.0001998,2,"2025-09-10T01:51:05.017",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598756,1757469065025,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.025",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598757,1757469065034,"fUST",-309.59373239,0.0001998,2,"2025-09-10T01:51:05.034",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598758,1757469065042,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598759,1757469065052,"fUST",-199.38818128,0.0001998,2,"2025-09-10T01:51:05.052",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598760,1757469065061,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.061",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598761,1757469065070,"fUST",-500.0,0.0001998,2,"2025-09-10T01:51:05.070",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598762,1757469065080,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.080",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598763,1757469065091,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.091",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598764,1757469065106,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.106",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598765,1757469065115,"fUST",-309.45597227,0.0001998,2,"2025-09-10T01:51:05.115",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598766,1757469065124,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.124",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598767,1757469065133,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.133",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598768,1757469065142,"fUST",-297.10326087,0.0001998,2,"2025-09-10T01:51:05.142",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598769,1757469065151,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598770,1757469065160,"fUST",-309.41110676,0.0001998,2,"2025-09-10T01:51:05.160",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598771,1757469065169,"fUST",-500.0,0.0001998,2,"2025-09-10T01:51:05.169",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598772,1757469065178,"fUST",-500.0,0.0001998,2,"2025-09-10T01:51:05.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598773,1757469065186,"fUST",-182.13087075,0.0001998,2,"2025-09-10T01:51:05.186",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598774,1757469065196,"fUST",-500.0,0.0001998,2,"2025-09-10T01:51:05.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598775,1757469065204,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598776,1757469065214,"fUST",-296.65185935,0.0001998,2,"2025-09-10T01:51:05.214",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598777,1757469065223,"fUST",-309.05335858,0.0001998,2,"2025-09-10T01:51:05.223",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598778,1757469065232,"fUST",-157.0,0.0001998,2,"2025-09-10T01:51:05.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598779,1757469065251,"fUST",-503.0,0.0001998,2,"2025-09-10T01:51:05.251",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598780,1757469065272,"fUST",-500.0,0.0001998,2,"2025-09-10T01:51:05.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598781,1757469065284,"fUST",-492.25,0.00019999,2,"2025-09-10T01:51:05.284",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598782,1757469065294,"fUST",-160.51076261,0.0002,20,"2025-09-10T01:51:05.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598783,1757469065304,"fUST",-942.0424835,0.0002,2,"2025-09-10T01:51:05.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598784,1757469065312,"fUST",-8766.16732938,0.0002,2,"2025-09-10T01:51:05.312",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598785,1757469065322,"fUST",-997.91232243,0.0002,2,"2025-09-10T01:51:05.322",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598786,1757469065331,"fUST",-880.48599028,0.0002,2,"2025-09-10T01:51:05.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598787,1757469065340,"fUST",-832.79001096,0.0002,2,"2025-09-10T01:51:05.340",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598788,1757469065350,"fUST",-591.83661198,0.0002,2,"2025-09-10T01:51:05.350",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598789,1757469065359,"fUST",-900.77838024,0.0002,2,"2025-09-10T01:51:05.359",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598790,1757469065368,"fUST",-838.90573938,0.0002,2,"2025-09-10T01:51:05.368",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598791,1757469065378,"fUST",-542.52360885,0.0002,2,"2025-09-10T01:51:05.378",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598792,1757469065387,"fUST",-535.42291838,0.0002,2,"2025-09-10T01:51:05.387",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598793,1757469065396,"fUST",-832.97479977,0.0002,2,"2025-09-10T01:51:05.396",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598794,1757469065405,"fUST",-3879.31681393,0.0002,2,"2025-09-10T01:51:05.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598795,1757469065415,"fUST",-536.14019403,0.0002,2,"2025-09-10T01:51:05.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598796,1757469065425,"fUST",-2370.41720723,0.0002,2,"2025-09-10T01:51:05.425",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598797,1757469065434,"fUST",-993.4501199,0.0002,2,"2025-09-10T01:51:05.434",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598798,1757469065443,"fUST",-4000.0,0.0002,4,"2025-09-10T01:51:05.443",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598799,1757469065453,"fUST",-1897.9326168,0.0002,2,"2025-09-10T01:51:05.453",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598800,1757469065462,"fUST",-1860.80619845,0.0002,2,"2025-09-10T01:51:05.462",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598801,1757469065471,"fUST",-3000.0,0.00020068,2,"2025-09-10T01:51:05.471",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598802,1757469065480,"fUST",-1000.0,0.00020156,20,"2025-09-10T01:51:05.480",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598803,1757469065489,"fUST",-244.0,0.00020156,20,"2025-09-10T01:51:05.489",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598804,1757469065498,"fUST",-1160.0,0.00020171,2,"2025-09-10T01:51:05.498",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598805,1757469065507,"fUST",-704.833643,0.00020187,2,"2025-09-10T01:51:05.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598806,1757469065516,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598807,1757469065525,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.525",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598808,1757469065534,"fUST",-180.85294205,0.00020254,2,"2025-09-10T01:51:05.534",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598809,1757469065543,"fUST",-298.84545107,0.00020254,2,"2025-09-10T01:51:05.543",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598810,1757469065552,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.552",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598811,1757469065561,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.561",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598812,1757469065570,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.570",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598813,1757469065580,"fUST",-540.9768006,0.00020254,2,"2025-09-10T01:51:05.580",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598814,1757469065589,"fUST",-157.33671385,0.00020254,2,"2025-09-10T01:51:05.589",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598815,1757469065598,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.598",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598816,1757469065607,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.607",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598817,1757469065616,"fUST",-192.73235479,0.00020254,2,"2025-09-10T01:51:05.616",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598818,1757469065627,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.627",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598819,1757469065636,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.636",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598820,1757469065645,"fUST",-500.0,0.00020254,2,"2025-09-10T01:51:05.645",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598821,1757469065656,"fUST",-500.0,0.00020254,2,"2025-09-10T01:51:05.656",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598822,1757469065665,"fUST",-500.0,0.00020254,2,"2025-09-10T01:51:05.665",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598823,1757469065674,"fUST",-157.0,0.00020254,2,"2025-09-10T01:51:05.674",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598824,1757469065683,"fUST",-503.0,0.00020254,2,"2025-09-10T01:51:05.683",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598825,1757469065692,"fUST",-500.0,0.00020254,2,"2025-09-10T01:51:05.692",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598826,1757469065701,"fUST",-492.30536026,0.00020273,2,"2025-09-10T01:51:05.701",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598827,1757469065710,"fUST",-16183.88491777,0.00020327,2,"2025-09-10T01:51:05.710",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598828,1757469065718,"fUST",-6047.50489587,0.00020355,2,"2025-09-10T01:51:05.718",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598829,1757469065727,"fUST",-151.0,0.0002038,2,"2025-09-10T01:51:05.727",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598830,1757469065736,"fUST",-151.0,0.0002038,2,"2025-09-10T01:51:05.736",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598831,1757469065745,"fUST",-187.83642594,0.00020528,2,"2025-09-10T01:51:05.745",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598832,1757469065754,"fUST",-266.64721824,0.00020528,2,"2025-09-10T01:51:05.754",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598833,1757469065763,"fUST",-157.0,0.00020528,2,"2025-09-10T01:51:05.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598834,1757469065774,"fUST",-192.80505163,0.00020528,2,"2025-09-10T01:51:05.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598835,1757469065783,"fUST",-296.94673208,0.00020528,2,"2025-09-10T01:51:05.783",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598836,1757469065792,"fUST",-297.87024134,0.00020528,2,"2025-09-10T01:51:05.792",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598837,1757469065801,"fUST",-158.59865328,0.00020528,2,"2025-09-10T01:51:05.801",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598838,1757469065810,"fUST",-157.37923857,0.00020528,2,"2025-09-10T01:51:05.810",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598839,1757469065820,"fUST",-157.0,0.00020528,2,"2025-09-10T01:51:05.820",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598840,1757469065830,"fUST",-500.0,0.00020528,2,"2025-09-10T01:51:05.830",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598841,1757469065839,"fUST",-267.5,0.00020528,2,"2025-09-10T01:51:05.839",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598842,1757469065849,"fUST",-500.0,0.00020528,2,"2025-09-10T01:51:05.849",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598843,1757469065859,"fUST",-157.0,0.00020528,2,"2025-09-10T01:51:05.859",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598844,1757469065869,"fUST",-503.0,0.00020528,2,"2025-09-10T01:51:05.869",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598845,1757469065878,"fUST",-500.0,0.00020528,2,"2025-09-10T01:51:05.878",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598846,1757469065887,"fUST",-1260.0,0.00020719,2,"2025-09-10T01:51:05.887",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598847,1757469065897,"fUST",-16183.88491777,0.00020755,2,"2025-09-10T01:51:05.897",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598848,1757469065907,"fUST",-152.74223674,0.0002079,2,"2025-09-10T01:51:05.907",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598849,1757469065920,"fUST",-152.64339822,0.0002079,2,"2025-09-10T01:51:05.920",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598850,1757469065935,"fUST",-507.06245769,0.0002079,2,"2025-09-10T01:51:05.935",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598851,1757469065944,"fUST",-154.92832574,0.0002079,2,"2025-09-10T01:51:05.944",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598852,1757469065955,"fUST",-18603.8837,0.0002079,2,"2025-09-10T01:51:05.955",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598853,1757469065966,"fUST",-253.53163829,0.0002079,2,"2025-09-10T01:51:05.966",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598854,1757469065976,"fUST",-162.380719,0.0002079,2,"2025-09-10T01:51:05.976",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598855,1757469065986,"fUST",-151.09804211,0.0002079,2,"2025-09-10T01:51:05.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598856,1757469065998,"fUST",-500.0,0.0002079,2,"2025-09-10T01:51:05.998",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598857,1757469066008,"fUST",-517.06657677,0.0002079,2,"2025-09-10T01:51:06.008",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598858,1757469066019,"fUST",-151.17486119,0.0002079,2,"2025-09-10T01:51:06.019",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598859,1757469066030,"fUST",-157.0,0.00020802,2,"2025-09-10T01:51:06.030",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598860,1757469066042,"fUST",-157.0,0.00020802,2,"2025-09-10T01:51:06.042",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598861,1757469066054,"fUST",-466.72864953,0.00020802,2,"2025-09-10T01:51:06.054",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598862,1757469066166,"fUST",-316.67740856,0.00020802,2,"2025-09-10T01:51:06.166",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598863,1757469066175,"fUST",-281.30811156,0.00020802,2,"2025-09-10T01:51:06.175",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598864,1757469066185,"fUST",-503.0,0.00020802,2,"2025-09-10T01:51:06.185",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598865,1757469066195,"fUST",-500.0,0.00020802,2,"2025-09-10T01:51:06.195",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598866,1757469066204,"fUST",-163.51294162,0.00020932,2,"2025-09-10T01:51:06.204",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598867,1757469066214,"fUST",-295.82029255,0.00021076,2,"2025-09-10T01:51:06.214",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598868,1757469066225,"fUST",-261.93555451,0.00021076,2,"2025-09-10T01:51:06.225",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598869,1757469066234,"fUST",-503.0,0.00021076,2,"2025-09-10T01:51:06.234",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598870,1757469066243,"fUST",-500.0,0.00021076,2,"2025-09-10T01:51:06.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598871,1757469066253,"fUST",-3000.0,0.00021164,2,"2025-09-10T01:51:06.253",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598872,1757469066262,"fUST",-16183.88491777,0.00021182,2,"2025-09-10T01:51:06.262",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598873,1757469066272,"fUST",-1613.0,0.00021211,2,"2025-09-10T01:51:06.272",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598874,1757469066281,"fUST",-1102.47984193,0.00021267,2,"2025-09-10T01:51:06.281",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598875,1757469066291,"fUST",-14812.36988539,0.00021338,2,"2025-09-10T01:51:06.291",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598876,1757469066300,"fUST",-503.0,0.0002135,2,"2025-09-10T01:51:06.300",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598877,1757469066309,"fUST",-500.0,0.0002135,2,"2025-09-10T01:51:06.309",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598878,1757469066318,"fUST",-6047.50489587,0.00021542,2,"2025-09-10T01:51:06.318",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598879,1757469066327,"fUST",-16183.88491777,0.0002161,2,"2025-09-10T01:51:06.327",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598880,1757469066336,"fUST",-151.0,0.0002161,2,"2025-09-10T01:51:06.336",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598881,1757469066346,"fUST",-154.839679,0.0002161,2,"2025-09-10T01:51:06.346",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598882,1757469066355,"fUST",-154.839679,0.0002161,2,"2025-09-10T01:51:06.355",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598883,1757469066364,"fUST",-154.839679,0.0002161,2,"2025-09-10T01:51:06.364",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598884,1757469066373,"fUST",-154.839684,0.0002161,2,"2025-09-10T01:51:06.373",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598885,1757469066382,"fUST",-300.123743,0.0002161,2,"2025-09-10T01:51:06.382",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598886,1757469066392,"fUST",-300.123743,0.0002161,2,"2025-09-10T01:51:06.392",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598887,1757469066401,"fUST",-300.123743,0.0002161,2,"2025-09-10T01:51:06.401",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598888,1757469066411,"fUST",-300.123744,0.0002161,2,"2025-09-10T01:51:06.411",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598889,1757469066421,"fUST",-503.0,0.00021624,2,"2025-09-10T01:51:06.421",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598890,1757469066431,"fUST",-500.0,0.00021624,2,"2025-09-10T01:51:06.431",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598891,1757469066440,"fUST",-4000.0,0.00021667,4,"2025-09-10T01:51:06.440",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598892,1757469066450,"fUST",-10963.37532302,0.00021818,2,"2025-09-10T01:51:06.450",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598893,1757469066459,"fUST",-503.0,0.00021898,2,"2025-09-10T01:51:06.459",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598894,1757469066469,"fUST",-188.00767927,0.00021898,2,"2025-09-10T01:51:06.469",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598895,1757469066478,"fUST",-2000.0,0.000219,2,"2025-09-10T01:51:06.478",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598896,1757469066488,"fUST",-2000.0,0.000219,2,"2025-09-10T01:51:06.488",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598897,1757469066497,"fUST",-250.0,0.000219,10,"2025-09-10T01:51:06.497",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598898,1757469066507,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.507",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598899,1757469066516,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.516",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598900,1757469066526,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.526",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598901,1757469066536,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.536",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598902,1757469066545,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.545",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598903,1757469066555,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598904,1757469066565,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598905,1757469066574,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.574",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598906,1757469066583,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.583",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598907,1757469066592,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.592",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598908,1757469066602,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.602",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598909,1757469066611,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.611",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598910,1757469066620,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.620",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598911,1757469066630,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.630",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598912,1757469066639,"fUST",-153.0,0.00021918,2,"2025-09-10T01:51:06.639",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598913,1757469066649,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.649",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598914,1757469066659,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.659",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598915,1757469066668,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.668",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598916,1757469066677,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.677",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598917,1757469066687,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.687",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598918,1757469066698,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.698",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598919,1757469066708,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.708",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598920,1757469066716,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.716",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598921,1757469066725,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.725",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598922,1757469066735,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.735",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598923,1757469066744,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.744",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598924,1757469066753,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.753",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598925,1757469066763,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.763",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598926,1757469066774,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.774",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598927,1757469066784,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.784",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598928,1757469066794,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.794",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598929,1757469066804,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.804",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598930,1757469066813,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.813",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598931,1757469066823,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.823",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598932,1757469066833,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.833",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598933,1757469066843,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.843",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598934,1757469066854,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.854",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598935,1757469066865,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.865",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598936,1757469066875,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.875",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598937,1757469066885,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.885",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598938,1757469066895,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.895",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598939,1757469066905,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.905",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598940,1757469066917,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.917",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598941,1757469066928,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.928",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598942,1757469066938,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.938",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598943,1757469066948,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.948",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598944,1757469066958,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.958",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598945,1757469066967,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.967",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598946,1757469066977,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.977",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598947,1757469066986,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.986",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598948,1757469066996,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:06.996",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598949,1757469067006,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.006",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598950,1757469067016,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.016",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598951,1757469067027,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.027",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598952,1757469067036,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.036",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598953,1757469067047,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.047",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598954,1757469067056,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.056",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598955,1757469067066,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.066",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598956,1757469067076,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.076",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598957,1757469067087,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.087",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598958,1757469067097,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.097",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598959,1757469067106,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.106",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598960,1757469067118,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.118",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598961,1757469067130,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.130",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598962,1757469067140,"fUST",-1000.0,0.00021918,2,"2025-09-10T01:51:07.140",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598963,1757469067151,"fUST",-1009.141845,0.00021918,2,"2025-09-10T01:51:07.151",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598964,1757469067160,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.160",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598965,1757469067170,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.170",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598966,1757469067180,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.180",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598967,1757469067190,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.190",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598968,1757469067201,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.201",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598969,1757469067211,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.211",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598970,1757469067222,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.222",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598971,1757469067232,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.232",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598972,1757469067243,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.243",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598973,1757469067253,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.253",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598974,1757469067264,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.264",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598975,1757469067274,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.274",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598976,1757469067284,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.284",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598977,1757469067294,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.294",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598978,1757469067304,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.304",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598979,1757469067314,"fUST",-1658.295599,0.00021918,2,"2025-09-10T01:51:07.314",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598980,1757469067324,"fUST",-411.806033,0.00021918,2,"2025-09-10T01:51:07.324",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598981,1757469067335,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.335",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598982,1757469067344,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.344",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598983,1757469067355,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.355",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598984,1757469067365,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.365",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598985,1757469067375,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.375",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598986,1757469067385,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.385",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598987,1757469067395,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.395",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598988,1757469067405,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.405",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598989,1757469067415,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598990,1757469067425,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.425",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598991,1757469067435,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.435",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598992,1757469067446,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.446",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598993,1757469067455,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.455",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598994,1757469067465,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.465",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598995,1757469067475,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.475",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598996,1757469067484,"fUST",-318.60189,0.00021918,2,"2025-09-10T01:51:07.484",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598997,1757469067493,"fUST",-150.0,0.00021918,2,"2025-09-10T01:51:07.493",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598998,1757469067504,"fUST",-151.0,0.00021918,7,"2025-09-10T01:51:07.504",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384598999,1757469067515,"fUST",-1658.295599,0.00021918,7,"2025-09-10T01:51:07.515",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599000,1757469067525,"fUST",-1658.295599,0.00021918,7,"2025-09-10T01:51:07.525",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599001,1757469067535,"fUST",-1658.295599,0.00021918,7,"2025-09-10T01:51:07.535",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599002,1757469067544,"fUST",-1658.29560696,0.00021918,7,"2025-09-10T01:51:07.544",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599003,1757469067555,"fUST",-191.628134,0.00021918,7,"2025-09-10T01:51:07.555",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599004,1757469067565,"fUST",-191.628134,0.00021918,7,"2025-09-10T01:51:07.565",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599005,1757469067575,"fUST",-191.628134,0.00021918,7,"2025-09-10T01:51:07.575",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599006,1757469067586,"fUST",-191.628144,0.00021918,7,"2025-09-10T01:51:07.586",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599007,1757469067595,"fUST",-151.0,0.00021918,7,"2025-09-10T01:51:07.595",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599008,1757469067605,"fUST",-151.0,0.00021918,7,"2025-09-10T01:51:07.605",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599009,1757469067614,"fUST",-318.60189,0.00021918,7,"2025-09-10T01:51:07.614",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599010,1757469067624,"fUST",-318.60189,0.00021918,7,"2025-09-10T01:51:07.624",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599011,1757469067633,"fUST",-318.60189,0.00021918,7,"2025-09-10T01:51:07.633",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599012,1757469067643,"fUST",-318.60188,0.00021918,7,"2025-09-10T01:51:07.643",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599013,1757469067652,"fUST",-151.0,0.00021918,7,"2025-09-10T01:51:07.652",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599014,1757469067661,"fUST",-7092.41,0.00022,7,"2025-09-10T01:51:07.661",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599015,1757469067670,"fUST",-54.94934176,0.00022,7,"2025-09-10T01:51:07.670",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599016,1757469067805,"fUST",-609.09,0.00022,7,"2025-09-10T01:51:07.805",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599017,1757469068051,"fUST",-26.1343128,0.00022,7,"2025-09-10T01:51:08.051",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599018,1757469068150,"fUST",-487.09206768,0.00015616,2,"2025-09-10T01:51:08.150",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599019,1757469068159,"fUST",-480.0,0.00016438,2,"2025-09-10T01:51:08.159",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599020,1757469068168,"fUST",-480.0,0.00016712,2,"2025-09-10T01:51:08.168",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599021,1757469068178,"fUST",-480.0,0.00016986,2,"2025-09-10T01:51:08.178",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599022,1757469068187,"fUST",-629.26733502,0.0001726,2,"2025-09-10T01:51:08.187",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599023,1757469068196,"fUST",-2453.36634544,0.00022,7,"2025-09-10T01:51:08.196",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599024,1757469068206,"fUST",-5534.7,0.00022,7,"2025-09-10T01:51:08.206",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599025,1757469068215,"fUST",-6903.82982674,0.00022,7,"2025-09-10T01:51:08.215",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599026,1757469068226,"fUST",-1242.75935212,0.00022,7,"2025-09-10T01:51:08.226",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599027,1757469068271,"fUST",-22.30915772,0.00022,7,"2025-09-10T01:51:08.271",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599028,1757469068336,"fUST",-48.22748204,0.00013561,2,"2025-09-10T01:51:08.336",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599035,1757469237415,"fUST",300.0,0.00013263,2,"2025-09-10T01:53:57.415",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599038,1757469263309,"fUST",1295.95297371,0.00013264,2,"2025-09-10T01:54:23.309",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599039,1757469263331,"fUST",1742.34996183,0.00013264,2,"2025-09-10T01:54:23.331",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599043,1757469314079,"fUST",151.0,0.000122,2,"2025-09-10T01:55:14.079",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599044,1757469314380,"fUST",151.0,0.00011,2,"2025-09-10T01:55:14.380",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599048,1757469474979,"fUST",200.0,0.00027397,120,"2025-09-10T01:57:54.979",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599050,1757469567334,"fUST",172.35843111,0.000132,2,"2025-09-10T01:59:27.334",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599054,1757469850518,"fUST",288.15465525,0.00012995,2,"2025-09-10T02:04:10.518",0.00028835,24.03,0.8146983213178423,466376016.0939592]
[384599056,1757469901401,"fUST",495.8554696,0.00027397,120,"2025-09-10T02:05:01.401",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599068,1757470161160,"fUST",-172.3584311,0.00013297,2,"2025-09-10T02:09:21.160",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599069,1757470161180,"fUST",-983.75097609,0.00013297,2,"2025-09-10T02:09:21.180",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599070,1757470161201,"fUST",-2910.63242182,0.000133,2,"2025-09-10T02:09:21.201",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599071,1757470161221,"fUST",-300.0,0.00013371,2,"2025-09-10T02:09:21.221",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599072,1757470161241,"fUST",-300.0,0.00013372,2,"2025-09-10T02:09:21.241",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599073,1757470161263,"fUST",-300.0,0.00013372,2,"2025-09-10T02:09:21.263",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599074,1757470161283,"fUST",-300.0,0.00013372,2,"2025-09-10T02:09:21.283",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599075,1757470161308,"fUST",-1200.0,0.00013372,2,"2025-09-10T02:09:21.308",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599076,1757470161328,"fUST",-500.0,0.00013373,2,"2025-09-10T02:09:21.328",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599077,1757470161349,"fUST",-507.6012751,0.00013373,2,"2025-09-10T02:09:21.349",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599078,1757470161369,"fUST",-500.0,0.00013373,2,"2025-09-10T02:09:21.369",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599079,1757470161388,"fUST",-500.0,0.00013373,2,"2025-09-10T02:09:21.388",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599080,1757470161408,"fUST",-500.0,0.00013373,2,"2025-09-10T02:09:21.408",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599081,1757470161429,"fUST",-278.29333172,0.00013373,2,"2025-09-10T02:09:21.429",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599082,1757470161450,"fUST",-28965.49828131,0.00013373,2,"2025-09-10T02:09:21.450",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599083,1757470164079,"fUST",-1428.1813138,0.00013373,2,"2025-09-10T02:09:24.079",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599108,1757470232306,"fUST",-467.24433419,0.000133,2,"2025-09-10T02:10:32.306",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599718,1757470238401,"fUST",-1861.26160325,0.000133,2,"2025-09-10T02:10:38.401",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599720,1757470238411,"fUST",-300.0,0.00013396,2,"2025-09-10T02:10:38.411",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599722,1757470238420,"fUST",-300.0,0.00013396,2,"2025-09-10T02:10:38.420",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599724,1757470238429,"fUST",-300.0,0.00013396,2,"2025-09-10T02:10:38.429",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599726,1757470238438,"fUST",-1200.0,0.00013396,2,"2025-09-10T02:10:38.438",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599728,1757470238448,"fUST",-19606.32040489,0.00013397,2,"2025-09-10T02:10:38.448",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599730,1757470238457,"fUST",-296.81124054,0.00013397,2,"2025-09-10T02:10:38.457",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599732,1757470238467,"fUST",-341.0553089,0.00013397,2,"2025-09-10T02:10:38.467",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599752,1757470238616,"fUST",-293.93342736,0.00013397,2,"2025-09-10T02:10:38.616",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599754,1757470238627,"fUST",-500.0,0.00013397,2,"2025-09-10T02:10:38.627",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599756,1757470238636,"fUST",-500.0,0.00013397,2,"2025-09-10T02:10:38.636",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599758,1757470238646,"fUST",-500.0,0.00013397,2,"2025-09-10T02:10:38.646",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599760,1757470238656,"fUST",-336.18799053,0.00013397,2,"2025-09-10T02:10:38.656",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599762,1757470238665,"fUST",-500.0,0.00013397,2,"2025-09-10T02:10:38.665",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599764,1757470238674,"fUST",-370000.0,0.00013398,2,"2025-09-10T02:10:38.674",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599766,1757470238684,"fUST",-151.0,0.000134,2,"2025-09-10T02:10:38.684",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599768,1757470238694,"fUST",-2328.50593744,0.00013443,2,"2025-09-10T02:10:38.694",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599770,1757470238703,"fUST",-2328.50593744,0.00013586,2,"2025-09-10T02:10:38.703",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599772,1757470238712,"fUST",-500.0,0.00013665,2,"2025-09-10T02:10:38.712",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599774,1757470238721,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.721",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599776,1757470238730,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.730",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599778,1757470238739,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.739",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599780,1757470238748,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.748",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599782,1757470238758,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.758",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599784,1757470238768,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.768",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599786,1757470238777,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.777",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599788,1757470238787,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.787",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599790,1757470238797,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.797",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599792,1757470238806,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.806",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599794,1757470238817,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.817",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599796,1757470238826,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.826",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599798,1757470238835,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.835",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599800,1757470238844,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.844",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599801,1757470238853,"fUST",-300.0,0.00013665,2,"2025-09-10T02:10:38.853",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599802,1757470238863,"fUST",-600.0,0.00013665,2,"2025-09-10T02:10:38.863",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599803,1757470238872,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.872",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599804,1757470238882,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.882",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599805,1757470238891,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.891",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599806,1757470238900,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.900",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599808,1757470238909,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.909",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599810,1757470238919,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.919",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599812,1757470238928,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.928",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599814,1757470238938,"fUST",-500.28262433,0.00013673,2,"2025-09-10T02:10:38.938",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599816,1757470238947,"fUST",-500.44539239,0.00013673,2,"2025-09-10T02:10:38.947",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599818,1757470238956,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.956",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599820,1757470238965,"fUST",-501.190828,0.00013673,2,"2025-09-10T02:10:38.965",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599822,1757470238974,"fUST",-500.69266252,0.00013673,2,"2025-09-10T02:10:38.974",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599824,1757470238983,"fUST",-503.06568941,0.00013673,2,"2025-09-10T02:10:38.983",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599826,1757470238992,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:38.992",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599827,1757470239001,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.001",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599829,1757470239010,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.010",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599831,1757470239019,"fUST",-395.36715821,0.00013673,2,"2025-09-10T02:10:39.019",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599833,1757470239029,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.029",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599835,1757470239039,"fUST",-500.43316367,0.00013673,2,"2025-09-10T02:10:39.039",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599837,1757470239048,"fUST",-500.94839175,0.00013673,2,"2025-09-10T02:10:39.048",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599838,1757470239057,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.057",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599839,1757470239067,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599840,1757470239076,"fUST",-501.85826548,0.00013673,2,"2025-09-10T02:10:39.076",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599841,1757470239086,"fUST",-639.03179198,0.00013673,2,"2025-09-10T02:10:39.086",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599842,1757470239095,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.095",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599843,1757470239104,"fUST",-500.92663441,0.00013673,2,"2025-09-10T02:10:39.104",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599844,1757470239113,"fUST",-296.78720014,0.00013673,2,"2025-09-10T02:10:39.113",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599845,1757470239123,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.123",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599846,1757470239132,"fUST",-500.2014928,0.00013673,2,"2025-09-10T02:10:39.132",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599847,1757470239141,"fUST",-504.54352819,0.00013673,2,"2025-09-10T02:10:39.141",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599848,1757470239150,"fUST",-263.94520981,0.00013673,2,"2025-09-10T02:10:39.150",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599849,1757470239160,"fUST",-500.46731704,0.00013673,2,"2025-09-10T02:10:39.160",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599850,1757470239169,"fUST",-500.51033799,0.00013673,2,"2025-09-10T02:10:39.169",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599851,1757470239179,"fUST",-501.77133674,0.00013673,2,"2025-09-10T02:10:39.179",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599852,1757470239188,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.188",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599853,1757470239197,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.197",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599854,1757470239206,"fUST",-500.31404069,0.00013673,2,"2025-09-10T02:10:39.206",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599855,1757470239215,"fUST",-482.30867304,0.00013673,2,"2025-09-10T02:10:39.215",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599856,1757470239224,"fUST",-168.46552403,0.00013673,2,"2025-09-10T02:10:39.224",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599857,1757470239234,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.234",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599858,1757470239243,"fUST",-500.0,0.00013673,2,"2025-09-10T02:10:39.243",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599859,1757470239252,"fUST",-156.44179697,0.00013673,2,"2025-09-10T02:10:39.252",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599860,1757470239261,"fUST",-503.08097958,0.00013673,2,"2025-09-10T02:10:39.261",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599861,1757470239271,"fUST",-500.38140165,0.00013673,2,"2025-09-10T02:10:39.271",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599862,1757470239279,"fUST",-501.04069798,0.00013673,2,"2025-09-10T02:10:39.279",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599863,1757470239289,"fUST",-216.081,0.00013697,2,"2025-09-10T02:10:39.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599864,1757470239299,"fUST",-481.40701494,0.00013698,2,"2025-09-10T02:10:39.299",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599865,1757470239308,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.308",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599866,1757470239319,"fUST",-481.5663338,0.00013698,2,"2025-09-10T02:10:39.319",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599867,1757470239332,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.332",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599868,1757470239342,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.342",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599869,1757470239351,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.351",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599870,1757470239360,"fUST",-481.49212541,0.00013698,2,"2025-09-10T02:10:39.360",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599871,1757470239371,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.371",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599872,1757470239380,"fUST",-483.14379946,0.00013698,2,"2025-09-10T02:10:39.380",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599873,1757470239389,"fUST",-346.48644283,0.00013698,2,"2025-09-10T02:10:39.389",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599874,1757470239401,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.401",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599875,1757470239410,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.410",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599876,1757470239420,"fUST",-483.51871798,0.00013698,2,"2025-09-10T02:10:39.420",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599877,1757470239429,"fUST",-482.08986602,0.00013698,2,"2025-09-10T02:10:39.429",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599878,1757470239438,"fUST",-322.97346732,0.00013698,2,"2025-09-10T02:10:39.438",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599879,1757470239448,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.448",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599880,1757470239457,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.457",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599881,1757470239467,"fUST",-376.56155984,0.00013698,2,"2025-09-10T02:10:39.467",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599882,1757470239477,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.477",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599883,1757470239486,"fUST",-481.92197855,0.00013698,2,"2025-09-10T02:10:39.486",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599884,1757470239496,"fUST",-482.78875913,0.00013698,2,"2025-09-10T02:10:39.496",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599885,1757470239505,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.505",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599886,1757470239514,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.514",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599887,1757470239524,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.524",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599888,1757470239535,"fUST",-599.78160699,0.00013698,2,"2025-09-10T02:10:39.535",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599889,1757470239545,"fUST",-590.17648891,0.00013698,2,"2025-09-10T02:10:39.545",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599890,1757470239554,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.554",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599891,1757470239564,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.564",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599892,1757470239573,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.573",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599893,1757470239583,"fUST",-436.52146158,0.00013698,2,"2025-09-10T02:10:39.583",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599894,1757470239594,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.594",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599895,1757470239604,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.604",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599896,1757470239614,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.614",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599897,1757470239623,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.623",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599898,1757470239632,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.632",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599899,1757470239641,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.641",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599900,1757470239650,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.650",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599901,1757470239660,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.660",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599902,1757470239670,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.670",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599904,1757470239679,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.679",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599905,1757470239689,"fUST",-604.17745097,0.00013698,2,"2025-09-10T02:10:39.689",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599906,1757470239698,"fUST",-484.98024436,0.00013698,2,"2025-09-10T02:10:39.698",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599908,1757470239707,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.707",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599909,1757470239716,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.716",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599911,1757470239726,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.726",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599912,1757470239735,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.735",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599913,1757470239744,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.744",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599914,1757470239753,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.753",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599916,1757470239762,"fUST",-534.88915757,0.00013698,2,"2025-09-10T02:10:39.762",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599918,1757470239771,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.771",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599920,1757470239780,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.780",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599922,1757470239789,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.789",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599924,1757470239798,"fUST",-495.49930468,0.00013698,2,"2025-09-10T02:10:39.798",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599926,1757470239807,"fUST",-607.72435667,0.00013698,2,"2025-09-10T02:10:39.807",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599928,1757470239817,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.817",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599930,1757470239826,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.826",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599932,1757470239835,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.835",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599934,1757470239844,"fUST",-410.88837955,0.00013698,2,"2025-09-10T02:10:39.844",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599936,1757470239853,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.853",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599939,1757470239861,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.861",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599941,1757470239870,"fUST",-382.86699867,0.00013698,2,"2025-09-10T02:10:39.870",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599944,1757470239879,"fUST",-181.51569195,0.00013698,2,"2025-09-10T02:10:39.879",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599947,1757470239888,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.888",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599950,1757470239897,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.897",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599951,1757470239907,"fUST",-482.60993904,0.00013698,2,"2025-09-10T02:10:39.907",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599953,1757470239916,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.916",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599955,1757470239924,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.924",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599957,1757470239933,"fUST",-486.6657806,0.00013698,2,"2025-09-10T02:10:39.933",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599959,1757470239942,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.942",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599961,1757470239951,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.951",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599963,1757470239960,"fUST",-491.56827888,0.00013698,2,"2025-09-10T02:10:39.960",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599965,1757470239972,"fUST",-485.93698758,0.00013698,2,"2025-09-10T02:10:39.972",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599967,1757470239982,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.982",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599969,1757470239990,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:39.990",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599971,1757470240000,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.000",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599973,1757470240009,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.009",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599975,1757470240018,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.018",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599977,1757470240028,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.028",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599980,1757470240038,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.038",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599982,1757470240047,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.047",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599983,1757470240056,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.056",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599986,1757470240067,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599987,1757470240075,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.075",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599989,1757470240085,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.085",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599992,1757470240095,"fUST",-167.28264663,0.00013698,2,"2025-09-10T02:10:40.095",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599994,1757470240104,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.104",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599995,1757470240114,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.114",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599997,1757470240123,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.123",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384599999,1757470240132,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.132",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600002,1757470240142,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.142",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600004,1757470240151,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.151",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600006,1757470240160,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.160",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600008,1757470240170,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.170",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600010,1757470240182,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.182",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600012,1757470240193,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.193",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600014,1757470240202,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.202",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600016,1757470240211,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.211",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600018,1757470240220,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.220",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600020,1757470240229,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.229",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600022,1757470240239,"fUST",-484.15360271,0.00013698,2,"2025-09-10T02:10:40.239",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600024,1757470240248,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.248",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600026,1757470240258,"fUST",-206.76830095,0.00013698,2,"2025-09-10T02:10:40.258",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600028,1757470240268,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.268",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600030,1757470240277,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.277",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600032,1757470240287,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.287",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600034,1757470240296,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.296",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600036,1757470240306,"fUST",-483.06486785,0.00013698,2,"2025-09-10T02:10:40.306",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600038,1757470240316,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.316",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600040,1757470240328,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.328",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600042,1757470240338,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.338",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600044,1757470240348,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.348",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600046,1757470240357,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.357",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600048,1757470240368,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.368",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600050,1757470240377,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.377",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600052,1757470240387,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.387",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600054,1757470240398,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.398",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600055,1757470240407,"fUST",-3112.18,0.00013698,2,"2025-09-10T02:10:40.407",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600056,1757470240418,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.418",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600057,1757470240427,"fUST",-491.20062485,0.00013698,2,"2025-09-10T02:10:40.427",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600058,1757470240437,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.437",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600059,1757470240446,"fUST",-521.1332343,0.00013698,2,"2025-09-10T02:10:40.446",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600060,1757470240456,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.456",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600061,1757470240466,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.466",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600062,1757470240475,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.475",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600063,1757470240485,"fUST",-577.36515164,0.00013698,2,"2025-09-10T02:10:40.485",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600065,1757470240495,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.495",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600067,1757470240504,"fUST",-485.3980371,0.00013698,2,"2025-09-10T02:10:40.504",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600069,1757470240513,"fUST",-546.95731699,0.00013698,2,"2025-09-10T02:10:40.513",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600071,1757470240523,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.523",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600073,1757470240532,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.532",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600075,1757470240541,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.541",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600077,1757470240550,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.550",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600079,1757470240559,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.559",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600081,1757470240568,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.568",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600083,1757470240577,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.577",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600085,1757470240587,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.587",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600087,1757470240596,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.596",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600089,1757470240605,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.605",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600091,1757470240615,"fUST",-267.89490344,0.00013698,2,"2025-09-10T02:10:40.615",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600093,1757470240624,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.624",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600095,1757470240633,"fUST",-485.10053294,0.00013698,2,"2025-09-10T02:10:40.633",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600097,1757470240642,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.642",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600099,1757470240652,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.652",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600101,1757470240661,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.661",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600103,1757470240670,"fUST",-481.99846383,0.00013698,2,"2025-09-10T02:10:40.670",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600105,1757470240680,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.680",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600107,1757470240688,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.688",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600109,1757470240698,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.698",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600111,1757470240708,"fUST",-483.18488262,0.00013698,2,"2025-09-10T02:10:40.708",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600113,1757470240717,"fUST",-483.33600419,0.00013698,2,"2025-09-10T02:10:40.717",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600115,1757470240727,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.727",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600117,1757470240736,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.736",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600119,1757470240746,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.746",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600121,1757470240755,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.755",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600123,1757470240764,"fUST",-480.96819034,0.00013698,2,"2025-09-10T02:10:40.764",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600125,1757470240773,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.773",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600127,1757470240782,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.782",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600129,1757470240792,"fUST",-556.87808462,0.00013698,2,"2025-09-10T02:10:40.792",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600131,1757470240801,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.801",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600133,1757470240811,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.811",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600135,1757470240821,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.821",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600137,1757470240830,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.830",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600139,1757470240839,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.839",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600141,1757470240849,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.849",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600143,1757470240858,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.858",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600145,1757470240868,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.868",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600147,1757470240877,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.877",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600149,1757470240886,"fUST",-482.17578056,0.00013698,2,"2025-09-10T02:10:40.886",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600151,1757470240896,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.896",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600153,1757470240905,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.905",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600156,1757470240915,"fUST",-241.21588419,0.00013698,2,"2025-09-10T02:10:40.915",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600158,1757470240924,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.924",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600159,1757470240933,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.933",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600162,1757470240943,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.943",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600163,1757470240953,"fUST",-481.15068463,0.00013698,2,"2025-09-10T02:10:40.953",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600165,1757470240962,"fUST",-691.32,0.00013698,2,"2025-09-10T02:10:40.962",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600167,1757470240972,"fUST",-482.35174034,0.00013698,2,"2025-09-10T02:10:40.972",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600169,1757470240981,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.981",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600171,1757470240991,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:40.991",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600173,1757470241000,"fUST",-488.58205029,0.00013698,2,"2025-09-10T02:10:41.000",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600175,1757470241010,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.010",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600177,1757470241020,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.020",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600179,1757470241029,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.029",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600181,1757470241039,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.039",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600183,1757470241048,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.048",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600185,1757470241057,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.057",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600187,1757470241067,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600189,1757470241077,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.077",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600191,1757470241086,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.086",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600193,1757470241095,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.095",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600195,1757470241104,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.104",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600197,1757470241113,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.113",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600199,1757470241122,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.122",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600201,1757470241132,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.132",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600203,1757470241141,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.141",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600205,1757470241150,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.150",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600206,1757470241161,"fUST",-1003.48057151,0.00013698,2,"2025-09-10T02:10:41.161",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600209,1757470241171,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.171",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600211,1757470241180,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.180",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600213,1757470241190,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.190",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600215,1757470241200,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.200",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600217,1757470241209,"fUST",-1131.4,0.00013698,2,"2025-09-10T02:10:41.209",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600219,1757470241218,"fUST",-483.8030669,0.00013698,2,"2025-09-10T02:10:41.218",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600221,1757470241227,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.227",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600222,1757470241236,"fUST",-568.16866517,0.00013698,2,"2025-09-10T02:10:41.236",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600223,1757470241245,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.245",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600224,1757470241254,"fUST",-482.07594619,0.00013698,2,"2025-09-10T02:10:41.254",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600225,1757470241263,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.263",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600226,1757470241272,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.272",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600227,1757470241282,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.282",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600228,1757470241291,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.291",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600229,1757470241300,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.300",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600230,1757470241309,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.309",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600231,1757470241320,"fUST",-475.62313008,0.00013698,2,"2025-09-10T02:10:41.320",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600232,1757470241334,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.334",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600233,1757470241343,"fUST",-239.16543921,0.00013698,2,"2025-09-10T02:10:41.343",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600234,1757470241353,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.353",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600235,1757470241471,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.471",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600236,1757470241482,"fUST",-511.64477957,0.00013698,2,"2025-09-10T02:10:41.482",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600237,1757470241492,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.492",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600238,1757470241502,"fUST",-558.22889468,0.00013698,2,"2025-09-10T02:10:41.502",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600239,1757470241512,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.512",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600240,1757470241522,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.522",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600241,1757470241531,"fUST",-481.95225797,0.00013698,2,"2025-09-10T02:10:41.531",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600242,1757470241540,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.540",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600243,1757470241550,"fUST",-490.84237826,0.00013698,2,"2025-09-10T02:10:41.550",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600244,1757470241561,"fUST",-542.68,0.00013698,2,"2025-09-10T02:10:41.561",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600245,1757470241571,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.571",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600246,1757470241580,"fUST",-482.32359154,0.00013698,2,"2025-09-10T02:10:41.580",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600247,1757470241589,"fUST",-577.62,0.00013698,2,"2025-09-10T02:10:41.589",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600248,1757470241599,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.599",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600249,1757470241608,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.608",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600250,1757470241617,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.617",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600251,1757470241626,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.626",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600252,1757470241635,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.635",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600253,1757470241645,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.645",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600254,1757470241654,"fUST",-499.08582543,0.00013698,2,"2025-09-10T02:10:41.654",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600255,1757470241663,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600256,1757470241672,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.672",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600257,1757470241682,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.682",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600258,1757470241691,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.691",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600259,1757470241700,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.700",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600260,1757470241710,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.710",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600261,1757470241718,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:41.718",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600262,1757470241727,"fUST",-483.96174937,0.00013698,2,"2025-09-10T02:10:41.727",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600263,1757470241737,"fUST",-669.591961,0.00013699,2,"2025-09-10T02:10:41.737",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600264,1757470241746,"fUST",-159.3267644,0.00013699,2,"2025-09-10T02:10:41.746",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600265,1757470241755,"fUST",-2328.50593744,0.00013729,2,"2025-09-10T02:10:41.755",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600266,1757470241764,"fUST",-2328.50593744,0.00013872,2,"2025-09-10T02:10:41.764",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600267,1757470241773,"fUST",-681.33903235,0.00013921,2,"2025-09-10T02:10:41.773",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600268,1757470241782,"fUST",-694.70526234,0.00013921,2,"2025-09-10T02:10:41.782",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600269,1757470241792,"fUST",-501.12543367,0.00013921,2,"2025-09-10T02:10:41.792",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600270,1757470241801,"fUST",-1000.0,0.00013921,2,"2025-09-10T02:10:41.801",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600271,1757470241810,"fUST",-504.86373356,0.00013939,2,"2025-09-10T02:10:41.810",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600272,1757470241820,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.820",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600273,1757470241830,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.830",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600274,1757470241839,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.839",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600275,1757470241849,"fUST",-552.49583084,0.00013972,2,"2025-09-10T02:10:41.849",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600276,1757470241858,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.858",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600277,1757470241867,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.867",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600278,1757470241877,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.877",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600279,1757470241887,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.887",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600280,1757470241897,"fUST",-355.44454232,0.00013972,2,"2025-09-10T02:10:41.897",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600281,1757470241907,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.907",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600282,1757470241916,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.916",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600283,1757470241925,"fUST",-485.77387856,0.00013972,2,"2025-09-10T02:10:41.925",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600284,1757470241935,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.935",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600285,1757470241944,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.944",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600286,1757470241953,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.953",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600287,1757470241963,"fUST",-183.78282936,0.00013972,2,"2025-09-10T02:10:41.963",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600288,1757470241973,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.973",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600289,1757470241983,"fUST",-485.12510185,0.00013972,2,"2025-09-10T02:10:41.983",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600290,1757470241993,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:41.993",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600291,1757470242003,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.003",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600292,1757470242017,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.017",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600293,1757470242027,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.027",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600294,1757470242037,"fUST",-255.52095575,0.00013972,2,"2025-09-10T02:10:42.037",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600295,1757470242047,"fUST",-563.40481031,0.00013972,2,"2025-09-10T02:10:42.047",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600296,1757470242056,"fUST",-486.98978832,0.00013972,2,"2025-09-10T02:10:42.056",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600297,1757470242067,"fUST",-532.84539001,0.00013972,2,"2025-09-10T02:10:42.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600298,1757470242076,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.076",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600299,1757470242085,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.085",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600300,1757470242096,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.096",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600301,1757470242105,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.105",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600302,1757470242114,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.114",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600303,1757470242124,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.124",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600304,1757470242134,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.134",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600305,1757470242143,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.143",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600306,1757470242152,"fUST",-392.16436216,0.00013972,2,"2025-09-10T02:10:42.152",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600307,1757470242161,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.161",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600308,1757470242171,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.171",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600309,1757470242180,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.180",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600310,1757470242189,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.189",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600311,1757470242199,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.199",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600312,1757470242208,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.208",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600313,1757470242217,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.217",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600314,1757470242226,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.226",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600315,1757470242236,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.236",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600316,1757470242245,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.245",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600317,1757470242254,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.254",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600318,1757470242263,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.263",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600319,1757470242272,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.272",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600320,1757470242282,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.282",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600321,1757470242291,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.291",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600322,1757470242300,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.300",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600323,1757470242310,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.310",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600324,1757470242320,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.320",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600325,1757470242332,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.332",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600326,1757470242341,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.341",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600327,1757470242350,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.350",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600328,1757470242359,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.359",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600329,1757470242369,"fUST",-579.46915122,0.00013972,2,"2025-09-10T02:10:42.369",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600330,1757470242378,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.378",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600331,1757470242387,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.387",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600332,1757470242395,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.395",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600333,1757470242405,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.405",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600334,1757470242414,"fUST",-259.79002951,0.00013972,2,"2025-09-10T02:10:42.414",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600335,1757470242423,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.423",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600336,1757470242432,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.432",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600337,1757470242442,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.442",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600338,1757470242451,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.451",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600339,1757470242460,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.460",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600340,1757470242469,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.469",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600341,1757470242478,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.478",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600342,1757470242488,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.488",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600343,1757470242497,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.497",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600344,1757470242505,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.505",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600345,1757470242514,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.514",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600346,1757470242523,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.523",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600347,1757470242532,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.532",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600348,1757470242541,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.541",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600349,1757470242550,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.550",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600350,1757470242559,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.559",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600351,1757470242569,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.569",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600352,1757470242579,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.579",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600353,1757470242588,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.588",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600354,1757470242597,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.597",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600355,1757470242606,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.606",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600356,1757470242615,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.615",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600357,1757470242624,"fUST",-483.13134201,0.00013972,2,"2025-09-10T02:10:42.624",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600358,1757470242634,"fUST",-3112.18,0.00013972,2,"2025-09-10T02:10:42.634",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600359,1757470242643,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.643",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600360,1757470242653,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.653",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600361,1757470242662,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.662",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600362,1757470242671,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.671",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600363,1757470242680,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.680",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600364,1757470242689,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.689",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600365,1757470242697,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.697",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600366,1757470242706,"fUST",-475.93481197,0.00013972,2,"2025-09-10T02:10:42.706",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600367,1757470242715,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.715",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600368,1757470242724,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.724",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600369,1757470242733,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.733",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600370,1757470242747,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.747",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600371,1757470242764,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.764",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600372,1757470242782,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.782",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600374,1757470242794,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.794",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600375,1757470242806,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.806",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600376,1757470242817,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.817",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600378,1757470242827,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.827",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600380,1757470242840,"fUST",-481.70173253,0.00013972,2,"2025-09-10T02:10:42.840",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600381,1757470242851,"fUST",-239.1304285,0.00013972,2,"2025-09-10T02:10:42.851",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600383,1757470242863,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.863",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600384,1757470242875,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.875",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600385,1757470242887,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.887",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600386,1757470242900,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.900",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600387,1757470242913,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.913",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600388,1757470242925,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.925",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600389,1757470242937,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.937",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600390,1757470242948,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.948",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600391,1757470242960,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.960",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600392,1757470242972,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.972",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600393,1757470242984,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.984",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600394,1757470242995,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:42.995",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600395,1757470243007,"fUST",-496.62797253,0.00013972,2,"2025-09-10T02:10:43.007",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600396,1757470243019,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.019",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600397,1757470243030,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.030",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600398,1757470243043,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.043",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600399,1757470243054,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.054",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600400,1757470243067,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600401,1757470243078,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.078",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600402,1757470243091,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.091",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600403,1757470243101,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.101",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600404,1757470243111,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.111",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600405,1757470243122,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.122",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600406,1757470243135,"fUST",-691.32,0.00013972,2,"2025-09-10T02:10:43.135",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600407,1757470243145,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.145",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600408,1757470243157,"fUST",-200.96376046,0.00013972,2,"2025-09-10T02:10:43.157",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600409,1757470243169,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.169",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600410,1757470243181,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.181",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600411,1757470243192,"fUST",-482.35121326,0.00013972,2,"2025-09-10T02:10:43.192",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600412,1757470243202,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.202",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600413,1757470243214,"fUST",-300.74821187,0.00013972,2,"2025-09-10T02:10:43.214",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600414,1757470243226,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.226",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600415,1757470243238,"fUST",-456.61127488,0.00013972,2,"2025-09-10T02:10:43.238",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600416,1757470243249,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.249",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600417,1757470243262,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.262",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600418,1757470243271,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.271",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600419,1757470243281,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.281",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600420,1757470243290,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.290",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600421,1757470243300,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.300",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600422,1757470243311,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.311",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600423,1757470243322,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.322",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600424,1757470243343,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.343",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600425,1757470243361,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.361",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600427,1757470243372,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.372",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600429,1757470243383,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.383",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600430,1757470243393,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.393",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600431,1757470243403,"fUST",-1131.4,0.00013972,2,"2025-09-10T02:10:43.403",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600432,1757470243413,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.413",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600433,1757470243423,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.423",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600434,1757470243434,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.434",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600435,1757470243445,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.445",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600436,1757470243455,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.455",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600437,1757470243465,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.465",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600438,1757470243475,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.475",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600439,1757470243485,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.485",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600440,1757470243496,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.496",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600441,1757470243506,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.506",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600442,1757470243516,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.516",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600443,1757470243527,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.527",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600444,1757470243537,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.537",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600445,1757470243547,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.547",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600446,1757470243557,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.557",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600447,1757470243567,"fUST",-542.68,0.00013972,2,"2025-09-10T02:10:43.567",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600448,1757470243577,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.577",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600449,1757470243587,"fUST",-577.62,0.00013972,2,"2025-09-10T02:10:43.587",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600450,1757470243599,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.599",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600451,1757470243609,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.609",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600452,1757470243619,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.619",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600453,1757470243630,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.630",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600454,1757470243639,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.639",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600455,1757470243650,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.650",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600456,1757470243663,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600457,1757470243677,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.677",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600458,1757470243688,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.688",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600459,1757470243699,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.699",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600460,1757470243709,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.709",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600461,1757470243719,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:43.719",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600462,1757470243730,"fUST",-500.0,0.00013973,2,"2025-09-10T02:10:43.730",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600463,1757470243742,"fUST",-100000.0,0.0001399,2,"2025-09-10T02:10:43.742",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600464,1757470243754,"fUST",-500.82849927,0.00014085,2,"2025-09-10T02:10:43.754",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600465,1757470243764,"fUST",-155.0,0.00014154,2,"2025-09-10T02:10:43.764",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600466,1757470243774,"fUST",-650.96804588,0.00014215,2,"2025-09-10T02:10:43.774",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600467,1757470243784,"fUST",-541.62140438,0.00014221,2,"2025-09-10T02:10:43.784",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600468,1757470243794,"fUST",-1000.57101457,0.00014221,2,"2025-09-10T02:10:43.794",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600469,1757470243805,"fUST",-501.24616577,0.00014221,2,"2025-09-10T02:10:43.805",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600470,1757470243815,"fUST",-983.17738855,0.00014221,2,"2025-09-10T02:10:43.815",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600471,1757470243829,"fUST",-1063.6851344,0.00014221,2,"2025-09-10T02:10:43.829",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600472,1757470243849,"fUST",-500.54437211,0.00014221,2,"2025-09-10T02:10:43.849",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600473,1757470243867,"fUST",-1000.55565275,0.00014221,2,"2025-09-10T02:10:43.867",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600474,1757470243877,"fUST",-1003.22718945,0.00014221,2,"2025-09-10T02:10:43.877",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600475,1757470243887,"fUST",-337.41249043,0.00014221,2,"2025-09-10T02:10:43.887",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600476,1757470243898,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:10:43.898",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600477,1757470243908,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:10:43.908",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600478,1757470243919,"fUST",-942.20774208,0.00014221,2,"2025-09-10T02:10:43.919",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600479,1757470243929,"fUST",-1008.1500213,0.00014221,2,"2025-09-10T02:10:43.929",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600480,1757470243940,"fUST",-503.70878527,0.00014221,2,"2025-09-10T02:10:43.940",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600481,1757470243951,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:10:43.951",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600482,1757470243961,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:10:43.961",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600483,1757470243972,"fUST",-1003.37354393,0.00014221,2,"2025-09-10T02:10:43.972",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600484,1757470243982,"fUST",-500.8844313,0.00014221,2,"2025-09-10T02:10:43.982",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600485,1757470243992,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:10:43.992",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600486,1757470244002,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.002",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600487,1757470244012,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.012",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600488,1757470244023,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.023",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600489,1757470244033,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.033",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600490,1757470244044,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.044",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600491,1757470244055,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.055",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600492,1757470244067,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600493,1757470244077,"fUST",-229.20986853,0.00014246,2,"2025-09-10T02:10:44.077",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600494,1757470244088,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.088",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600495,1757470244099,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.099",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600496,1757470244110,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.110",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600497,1757470244122,"fUST",-486.69977026,0.00014246,2,"2025-09-10T02:10:44.122",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600498,1757470244133,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.133",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600499,1757470244144,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.144",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600500,1757470244155,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.155",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600501,1757470244166,"fUST",-485.05072829,0.00014246,2,"2025-09-10T02:10:44.166",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600502,1757470244177,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.177",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600503,1757470244190,"fUST",-484.53466525,0.00014246,2,"2025-09-10T02:10:44.190",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600504,1757470244201,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.201",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600505,1757470244212,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.212",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600506,1757470244225,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.225",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600507,1757470244373,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.373",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600508,1757470244389,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.389",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600509,1757470244401,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.401",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600510,1757470244412,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.412",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600511,1757470244422,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.422",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600512,1757470244432,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.432",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600513,1757470244441,"fUST",-206.66632859,0.00014246,2,"2025-09-10T02:10:44.441",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600514,1757470244450,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.450",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600515,1757470244459,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.459",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600516,1757470244469,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.469",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600517,1757470244478,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.478",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600518,1757470244487,"fUST",-177.7503558,0.00014246,2,"2025-09-10T02:10:44.487",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600519,1757470244496,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.496",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600520,1757470244506,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.506",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600521,1757470244515,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.515",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600522,1757470244524,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.524",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600523,1757470244533,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.533",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600524,1757470244543,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.543",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600525,1757470244553,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.553",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600526,1757470244564,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.564",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600527,1757470244573,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.573",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600528,1757470244582,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.582",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600529,1757470244592,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.592",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600530,1757470244602,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.602",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600531,1757470244611,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.611",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600532,1757470244621,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.621",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600533,1757470244630,"fUST",-626.58335917,0.00014246,2,"2025-09-10T02:10:44.630",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600534,1757470244639,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.639",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600535,1757470244649,"fUST",-173.26400369,0.00014246,2,"2025-09-10T02:10:44.649",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600536,1757470244658,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.658",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600537,1757470244668,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.668",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600538,1757470244678,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.678",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600539,1757470244688,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.688",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600540,1757470244697,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.697",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600541,1757470244706,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.706",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600542,1757470244716,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.716",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600543,1757470244726,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.726",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600544,1757470244735,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.735",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600545,1757470244745,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.745",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600546,1757470244755,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.755",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600547,1757470244764,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.764",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600548,1757470244774,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.774",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600549,1757470244783,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.783",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600550,1757470244793,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.793",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600551,1757470244802,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.802",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600552,1757470244811,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.811",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600553,1757470244822,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.822",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600554,1757470244831,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.831",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600555,1757470244840,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.840",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600556,1757470244850,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.850",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600557,1757470244860,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.860",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600558,1757470244869,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.869",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600559,1757470244879,"fUST",-3112.18,0.00014246,2,"2025-09-10T02:10:44.879",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600560,1757470244888,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.888",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600561,1757470244897,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.897",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600562,1757470244906,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.906",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600563,1757470244916,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.916",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600564,1757470244925,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.925",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600565,1757470244935,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.935",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600566,1757470244944,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.944",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600567,1757470244954,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.954",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600568,1757470244963,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.963",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600569,1757470244972,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.972",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600570,1757470244981,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:44.981",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600571,1757470244991,"fUST",-484.33910595,0.00014246,2,"2025-09-10T02:10:44.991",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600572,1757470245000,"fUST",-485.43771744,0.00014246,2,"2025-09-10T02:10:45.000",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600573,1757470245010,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.010",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600574,1757470245020,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.020",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600575,1757470245029,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.029",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600576,1757470245039,"fUST",-485.52928684,0.00014246,2,"2025-09-10T02:10:45.039",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600577,1757470245049,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.049",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600578,1757470245059,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.059",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600579,1757470245070,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.070",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600580,1757470245079,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.079",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600581,1757470245088,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.088",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600582,1757470245097,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.097",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600583,1757470245107,"fUST",-484.29860402,0.00014246,2,"2025-09-10T02:10:45.107",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600584,1757470245116,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.116",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600585,1757470245125,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.125",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600586,1757470245136,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.136",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600587,1757470245146,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.146",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600588,1757470245155,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.155",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600589,1757470245166,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.166",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600590,1757470245177,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.177",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600591,1757470245186,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.186",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600592,1757470245196,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.196",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600593,1757470245206,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.206",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600594,1757470245216,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.216",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600595,1757470245226,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.226",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600596,1757470245237,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.237",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600597,1757470245247,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.247",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600598,1757470245258,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.258",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600599,1757470245267,"fUST",-691.32,0.00014246,2,"2025-09-10T02:10:45.267",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600600,1757470245276,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.276",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600601,1757470245285,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.285",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600602,1757470245294,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.294",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600603,1757470245304,"fUST",-151.73024342,0.00014246,2,"2025-09-10T02:10:45.304",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600604,1757470245313,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.313",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600605,1757470245325,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.325",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600606,1757470245337,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.337",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600607,1757470245346,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.346",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600608,1757470245355,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.355",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600609,1757470245366,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.366",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600610,1757470245378,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.378",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600611,1757470245393,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.393",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600612,1757470245405,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.405",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600613,1757470245414,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.414",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600614,1757470245423,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.423",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600615,1757470245433,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.433",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600616,1757470245444,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.444",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600617,1757470245455,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.455",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600618,1757470245464,"fUST",-1131.4,0.00014246,2,"2025-09-10T02:10:45.464",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600619,1757470245474,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.474",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600620,1757470245483,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.483",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600621,1757470245492,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.492",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600622,1757470245501,"fUST",-391.27881656,0.00014246,2,"2025-09-10T02:10:45.501",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600623,1757470245511,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.511",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600624,1757470245521,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.521",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600625,1757470245530,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.530",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600626,1757470245539,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.539",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600627,1757470245548,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.548",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600628,1757470245558,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.558",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600629,1757470245569,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.569",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600630,1757470245578,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.578",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600631,1757470245587,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.587",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600632,1757470245598,"fUST",-376.80350397,0.00014246,2,"2025-09-10T02:10:45.598",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600633,1757470245609,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.609",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600634,1757470245620,"fUST",-542.68,0.00014246,2,"2025-09-10T02:10:45.620",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600635,1757470245629,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.629",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600636,1757470245638,"fUST",-577.62,0.00014246,2,"2025-09-10T02:10:45.638",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600637,1757470245648,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.648",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600638,1757470245659,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.659",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600639,1757470245668,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.668",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600640,1757470245680,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.680",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600641,1757470245690,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.690",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600642,1757470245699,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.699",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600643,1757470245709,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.709",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600644,1757470245719,"fUST",-591.01254057,0.00014246,2,"2025-09-10T02:10:45.719",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600645,1757470245730,"fUST",-415.46149064,0.00014246,2,"2025-09-10T02:10:45.730",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600646,1757470245739,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:45.739",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600647,1757470245749,"fUST",-478.23996321,0.00014246,2,"2025-09-10T02:10:45.749",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600648,1757470245758,"fUST",-488.25878518,0.00014246,2,"2025-09-10T02:10:45.758",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600650,1757470245767,"fUST",-501.15229447,0.00014468,2,"2025-09-10T02:10:45.767",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600651,1757470245777,"fUST",-500.89700499,0.00014483,2,"2025-09-10T02:10:45.777",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600652,1757470245786,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.786",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600653,1757470245796,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.796",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600654,1757470245806,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.806",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600655,1757470245816,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.816",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600656,1757470245826,"fUST",-272.66898482,0.0001452,2,"2025-09-10T02:10:45.826",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600657,1757470245835,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.835",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600658,1757470245845,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.845",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600659,1757470245854,"fUST",-486.03116278,0.0001452,2,"2025-09-10T02:10:45.854",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600661,1757470245864,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.864",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600663,1757470245874,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.874",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600665,1757470245884,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.884",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600667,1757470245894,"fUST",-484.54055603,0.0001452,2,"2025-09-10T02:10:45.894",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600669,1757470245903,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.903",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600671,1757470245912,"fUST",-484.57458083,0.0001452,2,"2025-09-10T02:10:45.912",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600672,1757470245921,"fUST",-486.50878473,0.0001452,2,"2025-09-10T02:10:45.921",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600673,1757470245931,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.931",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600674,1757470245940,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.940",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600675,1757470245950,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.950",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600676,1757470245959,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.959",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600677,1757470245969,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.969",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600678,1757470245979,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.979",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600679,1757470245988,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.988",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600680,1757470245997,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:45.997",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600681,1757470246006,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.006",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600682,1757470246016,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.016",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600683,1757470246025,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.025",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600684,1757470246035,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.035",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600685,1757470246044,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.044",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600686,1757470246054,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.054",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600687,1757470246063,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.063",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600688,1757470246073,"fUST",-601.7623293,0.0001452,2,"2025-09-10T02:10:46.073",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600689,1757470246083,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.083",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600690,1757470246093,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.093",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600691,1757470246103,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.103",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600692,1757470246112,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.112",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600693,1757470246122,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.122",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600694,1757470246132,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.132",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600695,1757470246141,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.141",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600696,1757470246151,"fUST",-487.46636324,0.0001452,2,"2025-09-10T02:10:46.151",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600697,1757470246160,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.160",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600698,1757470246170,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.170",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600699,1757470246180,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.180",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600700,1757470246189,"fUST",-302.6070762,0.0001452,2,"2025-09-10T02:10:46.189",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600701,1757470246199,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.199",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600702,1757470246210,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.210",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600703,1757470246219,"fUST",-433.22137993,0.0001452,2,"2025-09-10T02:10:46.219",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600704,1757470246230,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.230",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600705,1757470246241,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.241",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600706,1757470246252,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.252",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600707,1757470246264,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.264",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600708,1757470246275,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.275",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600709,1757470246285,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.285",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600710,1757470246296,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.296",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600711,1757470246306,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.306",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600712,1757470246315,"fUST",-529.58106825,0.0001452,2,"2025-09-10T02:10:46.315",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600713,1757470246324,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.324",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600714,1757470246336,"fUST",-346.07652437,0.0001452,2,"2025-09-10T02:10:46.336",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600715,1757470246345,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.345",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600716,1757470246354,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.354",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600717,1757470246363,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.363",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600718,1757470246376,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.376",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600719,1757470246386,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.386",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600720,1757470246396,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.396",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600721,1757470246407,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.407",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600722,1757470246416,"fUST",-452.68374512,0.0001452,2,"2025-09-10T02:10:46.416",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600723,1757470246425,"fUST",-3112.18,0.0001452,2,"2025-09-10T02:10:46.425",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600724,1757470246434,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.434",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600725,1757470246444,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.444",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600726,1757470246452,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.452",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600727,1757470246461,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.461",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600728,1757470246471,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.471",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600729,1757470246480,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.480",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600730,1757470246489,"fUST",-282.39469221,0.0001452,2,"2025-09-10T02:10:46.489",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600731,1757470246498,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.498",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600732,1757470246507,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.507",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600733,1757470246516,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.516",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600734,1757470246526,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.526",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600735,1757470246535,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.535",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600736,1757470246544,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.544",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600737,1757470246553,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.553",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600738,1757470246562,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.562",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600739,1757470246573,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.573",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600740,1757470246582,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.582",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600741,1757470246591,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.591",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600742,1757470246600,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.600",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600743,1757470246610,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.610",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600744,1757470246619,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.619",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600745,1757470246629,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.629",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600746,1757470246639,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.639",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600747,1757470246648,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.648",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600748,1757470246657,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.657",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600749,1757470246666,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.666",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600750,1757470246676,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.676",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600751,1757470246686,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.686",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600752,1757470246695,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.695",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600753,1757470246705,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.705",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600754,1757470246714,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.714",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600755,1757470246723,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.723",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600756,1757470246733,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.733",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600757,1757470246742,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.742",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600758,1757470246751,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.751",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600759,1757470246760,"fUST",-691.32,0.0001452,2,"2025-09-10T02:10:46.760",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600760,1757470246770,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.770",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600761,1757470246779,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.779",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600762,1757470246788,"fUST",-353.43072674,0.0001452,2,"2025-09-10T02:10:46.788",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600763,1757470246797,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.797",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600765,1757470246806,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.806",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600767,1757470246815,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.815",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600769,1757470246825,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.825",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600771,1757470246834,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.834",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600773,1757470246844,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.844",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600774,1757470246854,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.854",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600775,1757470246864,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.864",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600776,1757470246872,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.872",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600777,1757470246882,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.882",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600778,1757470246892,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.892",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600779,1757470246901,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.901",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600780,1757470246911,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.911",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600781,1757470246920,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.920",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600782,1757470246929,"fUST",-1131.4,0.0001452,2,"2025-09-10T02:10:46.929",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600783,1757470246939,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.939",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600784,1757470246948,"fUST",-570.56089494,0.0001452,2,"2025-09-10T02:10:46.948",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600785,1757470246957,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.957",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600786,1757470246967,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.967",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600787,1757470246977,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.977",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600788,1757470246986,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.986",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600789,1757470246996,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:46.996",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600790,1757470247005,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.005",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600791,1757470247015,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.015",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600792,1757470247024,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.024",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600793,1757470247034,"fUST",-435.11001231,0.0001452,2,"2025-09-10T02:10:47.034",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600794,1757470247043,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.043",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600795,1757470247053,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.053",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600796,1757470247063,"fUST",-542.68,0.0001452,2,"2025-09-10T02:10:47.063",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600797,1757470247073,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.073",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600798,1757470247083,"fUST",-577.62,0.0001452,2,"2025-09-10T02:10:47.083",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600799,1757470247092,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.092",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600800,1757470247101,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.101",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600801,1757470247111,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.111",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600802,1757470247122,"fUST",-377.85111535,0.0001452,2,"2025-09-10T02:10:47.122",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600803,1757470247132,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.132",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600804,1757470247142,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.142",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600805,1757470247153,"fUST",-497.23085062,0.0001452,2,"2025-09-10T02:10:47.153",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600806,1757470247163,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:47.163",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600807,1757470247174,"fUST",-1000.0,0.00014521,2,"2025-09-10T02:10:47.174",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600808,1757470247183,"fUST",-151.0,0.000146,2,"2025-09-10T02:10:47.183",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600809,1757470247192,"fUST",-155.0,0.0001461,2,"2025-09-10T02:10:47.192",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600810,1757470247203,"fUST",-420.0,0.00014685,2,"2025-09-10T02:10:47.203",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600811,1757470247212,"fUST",-480.0,0.00014736,2,"2025-09-10T02:10:47.212",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600812,1757470247221,"fUST",-1002.87731237,0.00014768,2,"2025-09-10T02:10:47.221",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600813,1757470247232,"fUST",-1500.0,0.00014768,2,"2025-09-10T02:10:47.232",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600814,1757470247243,"fUST",-505.57771055,0.00014768,2,"2025-09-10T02:10:47.243",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600815,1757470247252,"fUST",-1500.0,0.00014768,2,"2025-09-10T02:10:47.252",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600816,1757470247262,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.262",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600817,1757470247271,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.271",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600818,1757470247281,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.281",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600819,1757470247291,"fUST",-539.90433455,0.00014794,2,"2025-09-10T02:10:47.291",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600820,1757470247302,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.302",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600821,1757470247311,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.311",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600822,1757470247322,"fUST",-489.7086607,0.00014794,2,"2025-09-10T02:10:47.322",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600823,1757470247336,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.336",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600824,1757470247346,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.346",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600825,1757470247355,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.355",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600826,1757470247365,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.365",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600827,1757470247376,"fUST",-484.52305927,0.00014794,2,"2025-09-10T02:10:47.376",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600828,1757470247385,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.385",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600829,1757470247395,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.395",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600830,1757470247405,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.405",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600831,1757470247414,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.414",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600832,1757470247424,"fUST",-486.06303728,0.00014794,2,"2025-09-10T02:10:47.424",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600833,1757470247433,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.433",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600834,1757470247442,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.442",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600835,1757470247452,"fUST",-416.89829937,0.00014794,2,"2025-09-10T02:10:47.452",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600836,1757470247461,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.461",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600837,1757470247561,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.561",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600838,1757470247588,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.588",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600839,1757470247598,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.598",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600840,1757470247607,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.607",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600841,1757470247616,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.616",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600842,1757470247625,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.625",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600843,1757470247635,"fUST",-194.98658548,0.00014794,2,"2025-09-10T02:10:47.635",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600844,1757470247644,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.644",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600845,1757470247653,"fUST",-209.82088188,0.00014794,2,"2025-09-10T02:10:47.653",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600846,1757470247663,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600847,1757470247672,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.672",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600848,1757470247682,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.682",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600849,1757470247691,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.691",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600850,1757470247700,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.700",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600851,1757470247710,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.710",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600852,1757470247720,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.720",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600853,1757470247729,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.729",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600854,1757470247738,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.738",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600855,1757470247747,"fUST",-361.87109835,0.00014794,2,"2025-09-10T02:10:47.747",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600856,1757470247756,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.756",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600857,1757470247765,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.765",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600858,1757470247775,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.775",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600859,1757470247785,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.785",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600860,1757470247794,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.794",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600861,1757470247803,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.803",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600862,1757470247813,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.813",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600863,1757470247823,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.823",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600864,1757470247832,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.832",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600865,1757470247842,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.842",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600866,1757470247851,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.851",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600867,1757470247860,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.860",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600868,1757470247870,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.870",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600869,1757470247879,"fUST",-3112.18,0.00014794,2,"2025-09-10T02:10:47.879",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600870,1757470247889,"fUST",-152.27011351,0.00014794,2,"2025-09-10T02:10:47.889",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600871,1757470247898,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.898",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600872,1757470247908,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.908",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600873,1757470247917,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.917",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600874,1757470247926,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.926",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600875,1757470247935,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.935",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600876,1757470247944,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.944",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600877,1757470247954,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.954",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600878,1757470247963,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.963",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600879,1757470247972,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.972",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600880,1757470247981,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.981",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600881,1757470247990,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.990",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600882,1757470247999,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:47.999",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600883,1757470248008,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.008",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600884,1757470248018,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.018",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600885,1757470248027,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.027",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600886,1757470248036,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.036",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600887,1757470248045,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.045",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600888,1757470248055,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.055",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600889,1757470248065,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.065",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600890,1757470248075,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.075",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600891,1757470248084,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.084",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600892,1757470248093,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.093",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600893,1757470248102,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.102",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600894,1757470248112,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.112",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600895,1757470248121,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.121",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600896,1757470248130,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.130",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600897,1757470248140,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.140",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600898,1757470248149,"fUST",-314.80813258,0.00014794,2,"2025-09-10T02:10:48.149",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600899,1757470248158,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.158",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600900,1757470248168,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.168",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600901,1757470248177,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.177",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600902,1757470248186,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.186",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600903,1757470248195,"fUST",-485.96930622,0.00014794,2,"2025-09-10T02:10:48.195",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600904,1757470248205,"fUST",-691.32,0.00014794,2,"2025-09-10T02:10:48.205",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600905,1757470248214,"fUST",-486.20588771,0.00014794,2,"2025-09-10T02:10:48.214",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600906,1757470248223,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.223",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600907,1757470248232,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.232",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600908,1757470248242,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.242",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600909,1757470248251,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.251",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600910,1757470248261,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.261",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600911,1757470248270,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.270",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600912,1757470248279,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.279",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600913,1757470248288,"fUST",-421.02922202,0.00014794,2,"2025-09-10T02:10:48.288",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600914,1757470248298,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.298",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600915,1757470248307,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.307",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600916,1757470248318,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.318",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600917,1757470248332,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.332",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600918,1757470248341,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.341",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600919,1757470248350,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.350",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600920,1757470248359,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.359",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600921,1757470248370,"fUST",-1131.4,0.00014794,2,"2025-09-10T02:10:48.370",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600922,1757470248379,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.379",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600923,1757470248388,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.388",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600924,1757470248397,"fUST",-484.16883027,0.00014794,2,"2025-09-10T02:10:48.397",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600925,1757470248407,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.407",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600926,1757470248417,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.417",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600927,1757470248427,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.427",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600928,1757470248436,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.436",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600929,1757470248445,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.445",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600930,1757470248455,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.455",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600931,1757470248465,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.465",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600932,1757470248474,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.474",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600933,1757470248483,"fUST",-542.68,0.00014794,2,"2025-09-10T02:10:48.483",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600934,1757470248494,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.494",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600935,1757470248503,"fUST",-577.62,0.00014794,2,"2025-09-10T02:10:48.503",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600936,1757470248513,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.513",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600937,1757470248522,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.522",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600938,1757470248532,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.532",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600939,1757470248541,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.541",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600940,1757470248551,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.551",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600941,1757470248561,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:48.561",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600942,1757470248571,"fUST",-720.0,0.00015032,2,"2025-09-10T02:10:48.571",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600943,1757470248581,"fUST",-155.0,0.00015067,2,"2025-09-10T02:10:48.581",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600944,1757470248590,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.590",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600945,1757470248600,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.600",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600946,1757470248609,"fUST",-483.83030641,0.00015068,2,"2025-09-10T02:10:48.609",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600947,1757470248619,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.619",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600948,1757470248629,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.629",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600949,1757470248638,"fUST",-487.03501351,0.00015068,2,"2025-09-10T02:10:48.638",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600950,1757470248648,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.648",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600951,1757470248657,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.657",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600952,1757470248667,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.667",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600953,1757470248676,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.676",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600954,1757470248686,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.686",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600955,1757470248696,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.696",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600956,1757470248706,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.706",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600957,1757470248715,"fUST",-300.20398545,0.00015068,2,"2025-09-10T02:10:48.715",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600958,1757470248725,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.725",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600959,1757470248734,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.734",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600960,1757470248744,"fUST",-436.91772726,0.00015068,2,"2025-09-10T02:10:48.744",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600961,1757470248754,"fUST",-465.96457372,0.00015068,2,"2025-09-10T02:10:48.754",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600962,1757470248763,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.763",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600963,1757470248772,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.772",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600964,1757470248782,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.782",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600965,1757470248791,"fUST",-486.88514025,0.00015068,2,"2025-09-10T02:10:48.791",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600966,1757470248800,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.800",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600967,1757470248809,"fUST",-487.68070161,0.00015068,2,"2025-09-10T02:10:48.809",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600968,1757470248819,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.819",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600969,1757470248828,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.828",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600970,1757470248837,"fUST",-487.29106673,0.00015068,2,"2025-09-10T02:10:48.837",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600971,1757470248847,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.847",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600972,1757470248856,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.856",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600973,1757470248866,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.866",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600974,1757470248876,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.876",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600975,1757470248885,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.885",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600976,1757470248895,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.895",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600977,1757470248905,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.905",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600978,1757470248916,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.916",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600979,1757470248926,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.926",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600980,1757470248936,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.936",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600981,1757470248945,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.945",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600982,1757470248955,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.955",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600983,1757470248965,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.965",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600984,1757470248974,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.974",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600985,1757470248984,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.984",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600986,1757470248993,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:48.993",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600987,1757470249002,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.002",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600988,1757470249011,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.011",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600989,1757470249020,"fUST",-3112.18,0.00015068,2,"2025-09-10T02:10:49.020",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600990,1757470249029,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.029",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600991,1757470249039,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.039",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600992,1757470249048,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.048",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600993,1757470249057,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.057",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600994,1757470249066,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.066",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600995,1757470249075,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.075",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600996,1757470249084,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.084",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600997,1757470249094,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.094",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600998,1757470249104,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.104",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384600999,1757470249113,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.113",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601000,1757470249122,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.122",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601001,1757470249131,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.131",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601002,1757470249141,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.141",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601003,1757470249150,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.150",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601004,1757470249160,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.160",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601005,1757470249169,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.169",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601006,1757470249178,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.178",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601007,1757470249188,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.188",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601008,1757470249197,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.197",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601009,1757470249207,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.207",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601010,1757470249216,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.216",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601011,1757470249226,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.226",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601012,1757470249235,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.235",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601013,1757470249244,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.244",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601014,1757470249253,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.253",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601015,1757470249263,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.263",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601016,1757470249272,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.272",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601017,1757470249281,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.281",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601018,1757470249289,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601019,1757470249299,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.299",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601020,1757470249308,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.308",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601021,1757470249317,"fUST",-691.32,0.00015068,2,"2025-09-10T02:10:49.317",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601022,1757470249328,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.328",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601023,1757470249338,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.338",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601024,1757470249347,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.347",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601025,1757470249356,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.356",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601026,1757470249366,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.366",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601027,1757470249376,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.376",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601028,1757470249386,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.386",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601029,1757470249395,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.395",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601030,1757470249405,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.405",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601031,1757470249415,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.415",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601032,1757470249424,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.424",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601033,1757470249433,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.433",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601034,1757470249443,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.443",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601035,1757470249452,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.452",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601036,1757470249461,"fUST",-1131.4,0.00015068,2,"2025-09-10T02:10:49.461",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601037,1757470249470,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.470",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601038,1757470249480,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.480",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601039,1757470249489,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.489",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601040,1757470249498,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.498",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601041,1757470249508,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.508",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601042,1757470249519,"fUST",-560.0,0.00015068,2,"2025-09-10T02:10:49.519",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601043,1757470249530,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.530",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601044,1757470249539,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.539",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601045,1757470249549,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.549",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601046,1757470249584,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.584",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601047,1757470249594,"fUST",-542.68,0.00015068,2,"2025-09-10T02:10:49.594",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601048,1757470249603,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.603",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601049,1757470249613,"fUST",-577.62,0.00015068,2,"2025-09-10T02:10:49.613",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601050,1757470249623,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.623",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601051,1757470249632,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.632",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601052,1757470249643,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.643",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601053,1757470249654,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.654",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601054,1757470249663,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601055,1757470249673,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:49.673",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601056,1757470249683,"fUST",-247.08362,0.00015068,2,"2025-09-10T02:10:49.683",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601057,1757470249692,"fUST",-160.0,0.00015257,2,"2025-09-10T02:10:49.692",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601058,1757470249701,"fUST",-390.16635701,0.00015292,7,"2025-09-10T02:10:49.701",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601059,1757470249712,"fUST",-390.16635701,0.00015292,7,"2025-09-10T02:10:49.712",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601060,1757470249722,"fUST",-2000.0,0.00015316,2,"2025-09-10T02:10:49.722",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601061,1757470249732,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.732",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601062,1757470249742,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.742",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601063,1757470249752,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.752",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601064,1757470249761,"fUST",-486.73915158,0.00015342,2,"2025-09-10T02:10:49.761",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601065,1757470249771,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.771",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601066,1757470249780,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.780",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601067,1757470249789,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.789",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601068,1757470249798,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.798",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601069,1757470249807,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.807",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601070,1757470249816,"fUST",-565.75,0.00015342,2,"2025-09-10T02:10:49.816",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601071,1757470249826,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.826",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601072,1757470249835,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.835",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601073,1757470249844,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.844",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601074,1757470249854,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.854",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601075,1757470249863,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.863",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601076,1757470249872,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.872",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601077,1757470249881,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.881",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601078,1757470249892,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.892",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601079,1757470249901,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.901",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601080,1757470249910,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.910",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601081,1757470249920,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.920",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601082,1757470249929,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.929",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601083,1757470249938,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.938",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601084,1757470249947,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:49.947",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601085,1757470249956,"fUST",-206.32818204,0.00015342,2,"2025-09-10T02:10:49.956",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601086,1757470249967,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.967",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601087,1757470249976,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.976",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601088,1757470249986,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.986",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601089,1757470249995,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:49.995",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601090,1757470250006,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.006",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601091,1757470250017,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.017",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601092,1757470250029,"fUST",-171.174895,0.00015342,2,"2025-09-10T02:10:50.029",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601093,1757470250040,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.040",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601094,1757470250050,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.050",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601095,1757470250059,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.059",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601096,1757470250067,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601097,1757470250077,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.077",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601098,1757470250087,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.087",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601099,1757470250098,"fUST",-381.17854975,0.00015342,2,"2025-09-10T02:10:50.098",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601100,1757470250107,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.107",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601101,1757470250116,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.116",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601102,1757470250125,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.125",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601103,1757470250134,"fUST",-485.33363895,0.00015342,2,"2025-09-10T02:10:50.134",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601104,1757470250143,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.143",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601105,1757470250152,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.152",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601106,1757470250162,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.162",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601107,1757470250173,"fUST",-3112.18,0.00015342,2,"2025-09-10T02:10:50.173",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601108,1757470250182,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.182",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601109,1757470250190,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.190",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601110,1757470250200,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.200",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601111,1757470250209,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.209",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601112,1757470250218,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.218",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601113,1757470250229,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.229",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601114,1757470250238,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.238",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601115,1757470250247,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.247",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601116,1757470250257,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.257",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601117,1757470250267,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.267",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601118,1757470250278,"fUST",-162.304272,0.00015342,2,"2025-09-10T02:10:50.278",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601119,1757470250289,"fUST",-319.96236018,0.00015342,2,"2025-09-10T02:10:50.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601120,1757470250300,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.300",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601121,1757470250309,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.309",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601122,1757470250318,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.318",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601123,1757470250330,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.330",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601124,1757470250340,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.340",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601125,1757470250350,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.350",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601126,1757470250359,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.359",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601127,1757470250368,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.368",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601128,1757470250378,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.378",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601129,1757470250387,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.387",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601130,1757470250396,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.396",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601131,1757470250405,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.405",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601132,1757470250415,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.415",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601133,1757470250424,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.424",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601134,1757470250433,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.433",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601135,1757470250443,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.443",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601136,1757470250452,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.452",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601137,1757470250462,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.462",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601138,1757470250471,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.471",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601139,1757470250481,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.481",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601140,1757470250490,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.490",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601141,1757470250500,"fUST",-158.426595,0.00015342,2,"2025-09-10T02:10:50.500",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601142,1757470250509,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.509",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601143,1757470250519,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.519",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601144,1757470250530,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.530",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601145,1757470250540,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.540",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601146,1757470250550,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.550",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601147,1757470250559,"fUST",-691.32,0.00015342,2,"2025-09-10T02:10:50.559",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601148,1757470250569,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.569",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601149,1757470250579,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.579",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601150,1757470250589,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.589",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601151,1757470250599,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.599",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601152,1757470250609,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.609",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601153,1757470250618,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.618",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601154,1757470250628,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.628",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601155,1757470250637,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.637",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601156,1757470250647,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.647",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601157,1757470250656,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.656",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601158,1757470250666,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.666",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601159,1757470250675,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.675",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601160,1757470250684,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.684",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601161,1757470250694,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.694",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601162,1757470250703,"fUST",-1131.4,0.00015342,2,"2025-09-10T02:10:50.703",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601163,1757470250713,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.713",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601164,1757470250724,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.724",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601165,1757470250734,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.734",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601166,1757470250743,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.743",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601167,1757470250752,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.752",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601168,1757470250762,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.762",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601169,1757470250772,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.772",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601170,1757470250781,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.781",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601171,1757470250790,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.790",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601172,1757470250800,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.800",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601173,1757470250809,"fUST",-542.68,0.00015342,2,"2025-09-10T02:10:50.809",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601174,1757470250819,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.819",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601175,1757470250828,"fUST",-577.62,0.00015342,2,"2025-09-10T02:10:50.828",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601176,1757470250838,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.838",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601177,1757470250847,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.847",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601178,1757470250858,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.858",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601179,1757470250875,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.875",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601180,1757470250889,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.889",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601181,1757470250900,"fUST",-151.0,0.00015342,2,"2025-09-10T02:10:50.900",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601182,1757470250909,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:50.909",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601183,1757470250919,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:50.919",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601184,1757470250930,"fUST",-464.26588196,0.00015616,2,"2025-09-10T02:10:50.930",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601185,1757470250940,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:50.940",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601186,1757470250953,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:50.953",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601187,1757470250963,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:50.963",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601188,1757470250974,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:50.974",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601189,1757470250984,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:50.984",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601190,1757470250994,"fUST",-498.71336447,0.00015616,2,"2025-09-10T02:10:50.994",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601191,1757470251004,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.004",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601192,1757470251014,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.014",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601193,1757470251024,"fUST",-337.13263421,0.00015616,2,"2025-09-10T02:10:51.024",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601194,1757470251034,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.034",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601195,1757470251043,"fUST",-460.0,0.00015616,2,"2025-09-10T02:10:51.043",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601196,1757470251053,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.053",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601197,1757470251064,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.064",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601198,1757470251074,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.074",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601199,1757470251083,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.083",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601200,1757470251093,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.093",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601201,1757470251104,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.104",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601202,1757470251114,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.114",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601203,1757470251123,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.123",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601204,1757470251133,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.133",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601205,1757470251143,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.143",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601206,1757470251153,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.153",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601207,1757470251163,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.163",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601208,1757470251173,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.173",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601209,1757470251182,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.182",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601210,1757470251192,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.192",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601211,1757470251202,"fUST",-3112.18,0.00015616,2,"2025-09-10T02:10:51.202",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601212,1757470251212,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.212",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601213,1757470251221,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.221",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601214,1757470251231,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.231",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601215,1757470251241,"fUST",-626.06,0.00015616,2,"2025-09-10T02:10:51.241",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601216,1757470251250,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.250",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601217,1757470251260,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.260",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601218,1757470251270,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.270",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601219,1757470251279,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.279",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601220,1757470251289,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601221,1757470251299,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.299",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601222,1757470251310,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.310",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601223,1757470251319,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.319",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601224,1757470251334,"fUST",-9.65113406,0.00015616,2,"2025-09-10T02:10:51.334",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601225,1757470251449,"fUST",-470.34886594,0.00015616,2,"2025-09-10T02:10:51.449",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601226,1757470251459,"fUST",-8.4612134,0.00015616,2,"2025-09-10T02:10:51.459",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601227,1757470251643,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:51.643",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601228,1757470251653,"fUST",-480.0,0.00013698,2,"2025-09-10T02:10:51.653",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601229,1757470251663,"fUST",-480.0,0.00013972,2,"2025-09-10T02:10:51.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601230,1757470251672,"fUST",-157.59919671,0.00013972,2,"2025-09-10T02:10:51.672",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601231,1757470251685,"fUST",-322.40080329,0.00013972,2,"2025-09-10T02:10:51.685",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601232,1757470251695,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:51.695",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601233,1757470251704,"fUST",-480.0,0.00014246,2,"2025-09-10T02:10:51.704",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601234,1757470251714,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:51.714",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601235,1757470251723,"fUST",-480.0,0.0001452,2,"2025-09-10T02:10:51.723",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601236,1757470251734,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:51.734",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601237,1757470251743,"fUST",-480.0,0.00014794,2,"2025-09-10T02:10:51.743",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601238,1757470251753,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:51.753",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601239,1757470251762,"fUST",-480.0,0.00015068,2,"2025-09-10T02:10:51.762",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601240,1757470251772,"fUST",-471.5387866,0.00015616,2,"2025-09-10T02:10:51.772",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601241,1757470251782,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.782",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601242,1757470251791,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.791",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601243,1757470251800,"fUST",-691.32,0.00015616,2,"2025-09-10T02:10:51.800",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601244,1757470251810,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.810",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601245,1757470251820,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.820",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601246,1757470251831,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.831",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601247,1757470251841,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.841",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601248,1757470251851,"fUST",-437.15,0.00015616,2,"2025-09-10T02:10:51.851",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601249,1757470251860,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.860",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601250,1757470251870,"fUST",-1131.4,0.00015616,2,"2025-09-10T02:10:51.870",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601251,1757470251880,"fUST",-463.72411791,0.00015616,2,"2025-09-10T02:10:51.880",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601252,1757470251890,"fUST",-392.0,0.00015616,2,"2025-09-10T02:10:51.890",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601253,1757470251899,"fUST",-259.00420795,0.00015616,2,"2025-09-10T02:10:51.899",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601254,1757470251909,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.909",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601255,1757470251919,"fUST",-542.68,0.00015616,2,"2025-09-10T02:10:51.919",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601256,1757470251928,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.928",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601257,1757470251938,"fUST",-577.62,0.00015616,2,"2025-09-10T02:10:51.938",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601258,1757470251947,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:51.947",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601259,1757470251958,"fUST",-151.0,0.000158,2,"2025-09-10T02:10:51.958",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601260,1757470251968,"fUST",-260.0,0.00015805,2,"2025-09-10T02:10:51.968",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601261,1757470251977,"fUST",-480.0,0.0001589,2,"2025-09-10T02:10:51.977",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601262,1757470251987,"fUST",-480.0,0.0001589,2,"2025-09-10T02:10:51.987",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601263,1757470251997,"fUST",-509.21,0.0001589,2,"2025-09-10T02:10:51.997",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601264,1757470252006,"fUST",-480.0,0.0001589,2,"2025-09-10T02:10:52.006",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601265,1757470252016,"fUST",-481.9287002,0.0001589,2,"2025-09-10T02:10:52.016",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601266,1757470252025,"fUST",-51.41122054,0.0001589,2,"2025-09-10T02:10:52.025",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601267,1757470252038,"fUST",-428.58877946,0.0001589,2,"2025-09-10T02:10:52.038",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601268,1757470252047,"fUST",-446.3663931,0.0001589,2,"2025-09-10T02:10:52.047",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601269,1757470252161,"fUST",-397.65649073,0.00015342,2,"2025-09-10T02:10:52.161",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601270,1757470252174,"fUST",-82.34350927,0.00015342,2,"2025-09-10T02:10:52.174",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601271,1757470252289,"fUST",-480.0,0.00015342,2,"2025-09-10T02:10:52.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601272,1757470252304,"fUST",-160.0,0.00015572,2,"2025-09-10T02:10:52.304",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601273,1757470252314,"fUST",-160.0,0.00015572,2,"2025-09-10T02:10:52.314",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601274,1757470252324,"fUST",-480.0,0.00015616,2,"2025-09-10T02:10:52.324",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601275,1757470252336,"fUST",-33.6336069,0.0001589,2,"2025-09-10T02:10:52.336",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601276,1757470252345,"fUST",-3112.18,0.0001589,2,"2025-09-10T02:10:52.345",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601277,1757470252355,"fUST",-533.31,0.0001589,2,"2025-09-10T02:10:52.355",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601278,1757470252364,"fUST",-480.0,0.0001589,2,"2025-09-10T02:10:52.364",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601279,1757470252374,"fUST",-15.87853827,0.0001589,2,"2025-09-10T02:10:52.374",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601280,1757470351333,"fUST",751.0,0.00013164,2,"2025-09-10T02:12:31.333",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601281,1757470359964,"fUST",475.2645587,0.00013164,2,"2025-09-10T02:12:39.964",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601282,1757470368888,"fUST",751.0,0.00013164,2,"2025-09-10T02:12:48.888",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601283,1757470373925,"fUST",636.28,0.00012329,2,"2025-09-10T02:12:53.925",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601284,1757470378907,"fUST",636.28,0.00012205,2,"2025-09-10T02:12:58.907",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601285,1757470384453,"fUST",530.23,0.00012329,2,"2025-09-10T02:13:04.453",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601286,1757470387780,"fUST",175.2645587,0.00013163,2,"2025-09-10T02:13:07.780",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601287,1757470395140,"fUST",441.86,0.00012329,2,"2025-09-10T02:13:15.140",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601288,1757470396495,"fUST",300.0,0.00013163,2,"2025-09-10T02:13:16.495",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601289,1757470405323,"fUST",300.0,0.00013163,2,"2025-09-10T02:13:25.323",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601290,1757470405610,"fUST",368.22,0.00012329,2,"2025-09-10T02:13:25.610",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601291,1757470416087,"fUST",306.85,0.00012329,2,"2025-09-10T02:13:36.087",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601292,1757470423548,"fUST",300.0,0.00013163,2,"2025-09-10T02:13:43.548",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601293,1757470426504,"fUST",255.71,0.00012329,2,"2025-09-10T02:13:46.504",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601295,1757470432626,"fUST",300.0,0.00013163,2,"2025-09-10T02:13:52.626",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601296,1757470436935,"fUST",213.09,0.00012329,2,"2025-09-10T02:13:56.935",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601297,1757470447447,"fUST",177.57,0.00012329,2,"2025-09-10T02:14:07.447",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601298,1757470449212,"fUST",300.0,0.00013163,2,"2025-09-10T02:14:09.212",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601299,1757470457880,"fUST",276.52783441,0.00012329,2,"2025-09-10T02:14:17.880",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601300,1757470457902,"fUST",611.37216559,0.00012329,2,"2025-09-10T02:14:17.902",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601301,1757470458592,"fUST",300.0,0.00013163,2,"2025-09-10T02:14:18.592",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601302,1757470476135,"fUST",300.0,0.00013163,2,"2025-09-10T02:14:36.135",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601303,1757470484756,"fUST",300.0,0.00013163,2,"2025-09-10T02:14:44.756",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601304,1757470502255,"fUST",300.0,0.00013163,2,"2025-09-10T02:15:02.255",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601305,1757470511743,"fUST",1500.0,0.00013163,2,"2025-09-10T02:15:11.743",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601306,1757470530978,"fUST",1500.0,0.00013163,2,"2025-09-10T02:15:30.978",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601307,1757470540693,"fUST",298.95220681,0.00013163,2,"2025-09-10T02:15:40.693",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601308,1757470557890,"fUST",563.62898711,0.00013163,2,"2025-09-10T02:15:57.890",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601313,1757470734173,"fUST",822.6623107,0.00012522,2,"2025-09-10T02:18:54.173",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601316,1757470827724,"fUST",1000.0,0.00012606,2,"2025-09-10T02:20:27.724",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601317,1757470881775,"fUST",1985.73153238,0.00013263,2,"2025-09-10T02:21:21.775",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601318,1757470915870,"fUST",1000.0,0.00025,30,"2025-09-10T02:21:55.870",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601319,1757470921632,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:01.632",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601320,1757470924492,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:04.492",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601321,1757470926272,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:06.272",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601322,1757470928234,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:08.234",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601324,1757470953311,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:33.311",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601325,1757470958693,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:38.693",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601328,1757470961467,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:41.467",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601329,1757470964841,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:44.841",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601330,1757470965694,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:45.694",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601331,1757470966535,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:46.535",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601332,1757470967364,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:47.364",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601333,1757470968459,"fUST",1000.0,0.00025,30,"2025-09-10T02:22:48.459",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601334,1757470976554,"fUST",320.55,0.00025,30,"2025-09-10T02:22:56.554",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601340,1757471047543,"fUST",517.66279741,0.00012611,2,"2025-09-10T02:24:07.543",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601341,1757471047565,"fUST",9482.33720259,0.00012611,2,"2025-09-10T02:24:07.565",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601342,1757471052168,"fUST",494.67543994,0.00012899,2,"2025-09-10T02:24:12.168",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601343,1757471055025,"fUST",22.99735747,0.00012611,2,"2025-09-10T02:24:15.025",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601344,1757471055047,"fUST",643.00264253,0.00012611,2,"2025-09-10T02:24:15.047",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601385,1757471141012,"fUST",9357.00735747,0.00012611,2,"2025-09-10T02:25:41.012",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601386,1757471141035,"fUST",10000.01,0.00012611,2,"2025-09-10T02:25:41.035",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601387,1757471141056,"fUST",2290.95301383,0.00012611,2,"2025-09-10T02:25:41.056",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601389,1757471222264,"fUST",2519.98760088,0.00013284,2,"2025-09-10T02:27:02.264",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601390,1757471248131,"fUST",-701.9657397,0.00013296,2,"2025-09-10T02:27:28.131",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601398,1757471315322,"fUST",160.74725786,0.00024,30,"2025-09-10T02:28:35.322",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601404,1757471371102,"fUST",-498.0342603,0.00013296,2,"2025-09-10T02:29:31.102",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601405,1757471371124,"fUST",-451.0,0.00013296,2,"2025-09-10T02:29:31.124",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601406,1757471371145,"fUST",-300.0,0.00013296,2,"2025-09-10T02:29:31.145",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601407,1757471371166,"fUST",-207.76786838,0.00013297,2,"2025-09-10T02:29:31.166",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601408,1757471371188,"fUST",-238.73871623,0.00013297,2,"2025-09-10T02:29:31.188",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601409,1757471371211,"fUST",-500.0,0.00013297,2,"2025-09-10T02:29:31.211",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601410,1757471371234,"fUST",-500.0,0.00013297,2,"2025-09-10T02:29:31.234",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601411,1757471371259,"fUST",-500.0,0.00013297,2,"2025-09-10T02:29:31.259",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601412,1757471371280,"fUST",-500.0,0.00013297,2,"2025-09-10T02:29:31.280",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601413,1757471371302,"fUST",-500.0,0.00013297,2,"2025-09-10T02:29:31.302",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601414,1757471371323,"fUST",-500.0,0.00013297,2,"2025-09-10T02:29:31.323",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601415,1757471371344,"fUST",-451.99456247,0.00013297,2,"2025-09-10T02:29:31.344",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601416,1757471371367,"fUST",-650.16074785,0.00013297,2,"2025-09-10T02:29:31.367",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601417,1757471371390,"fUST",-259.57644339,0.00013297,2,"2025-09-10T02:29:31.390",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601418,1757471371413,"fUST",-167.11710136,0.00013297,2,"2025-09-10T02:29:31.413",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601419,1757471371436,"fUST",-183.3511942,0.00013297,2,"2025-09-10T02:29:31.436",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601420,1757471371459,"fUST",-20199.13518347,0.00013298,2,"2025-09-10T02:29:31.459",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601451,1757471432490,"fUST",-300.0,0.00013297,2,"2025-09-10T02:30:32.490",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601452,1757471432499,"fUST",-355.80898177,0.00013297,2,"2025-09-10T02:30:32.499",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601454,1757471432544,"fUST",-520.53481035,0.00013297,2,"2025-09-10T02:30:32.544",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601462,1757471432603,"fUST",-83.65620788,0.00013297,2,"2025-09-10T02:30:32.603",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601464,1757471432612,"fUST",-622.75223238,0.00013298,2,"2025-09-10T02:30:32.612",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601465,1757471432624,"fUST",-83888.41959294,0.00013298,2,"2025-09-10T02:30:32.624",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601480,1757471438586,"fUST",-223496.94413522,0.00013298,2,"2025-09-10T02:30:38.586",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601481,1757471438597,"fUST",-860.78210407,0.00013331,2,"2025-09-10T02:30:38.597",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601482,1757471438607,"fUST",-2519.98760084,0.00013431,2,"2025-09-10T02:30:38.607",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601483,1757471438615,"fUST",-751.86083279,0.000135,2,"2025-09-10T02:30:38.615",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601484,1757471438625,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.625",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601485,1757471438635,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.635",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601486,1757471438644,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.644",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601487,1757471438653,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.653",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601488,1757471438663,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601489,1757471438672,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.672",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601490,1757471438681,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.681",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601491,1757471438690,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.690",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601492,1757471438699,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.699",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601493,1757471438709,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.709",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601494,1757471438718,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.718",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601495,1757471438727,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.727",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601496,1757471438736,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.736",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601497,1757471438746,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.746",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601498,1757471438755,"fUST",-300.0,0.00013563,2,"2025-09-10T02:30:38.755",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601499,1757471438764,"fUST",-600.0,0.00013563,2,"2025-09-10T02:30:38.764",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601500,1757471438773,"fUST",-2519.98760084,0.00013578,2,"2025-09-10T02:30:38.773",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601501,1757471438782,"fUST",-639.03179198,0.00013673,2,"2025-09-10T02:30:38.782",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601502,1757471438791,"fUST",-500.51033799,0.00013673,2,"2025-09-10T02:30:38.791",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601503,1757471438800,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.800",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601504,1757471438809,"fUST",-500.92663441,0.00013673,2,"2025-09-10T02:30:38.809",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601505,1757471438818,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.818",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601506,1757471438827,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.827",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601507,1757471438836,"fUST",-296.78720014,0.00013673,2,"2025-09-10T02:30:38.836",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601508,1757471438845,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.845",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601509,1757471438855,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.855",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601510,1757471438865,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.865",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601511,1757471438879,"fUST",-500.82849927,0.00013673,2,"2025-09-10T02:30:38.879",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601512,1757471438888,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.888",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601513,1757471438898,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.898",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601514,1757471438907,"fUST",-501.77133674,0.00013673,2,"2025-09-10T02:30:38.907",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601515,1757471438918,"fUST",-500.94839175,0.00013673,2,"2025-09-10T02:30:38.918",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601516,1757471438928,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.928",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601517,1757471438937,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.937",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601518,1757471438947,"fUST",-501.7068371,0.00013673,2,"2025-09-10T02:30:38.947",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601519,1757471438957,"fUST",-500.46731704,0.00013673,2,"2025-09-10T02:30:38.957",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601520,1757471438966,"fUST",-501.85826548,0.00013673,2,"2025-09-10T02:30:38.966",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601521,1757471438976,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.976",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601522,1757471438985,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:38.985",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601523,1757471438994,"fUST",-263.94520981,0.00013673,2,"2025-09-10T02:30:38.994",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601524,1757471439003,"fUST",-168.46552403,0.00013673,2,"2025-09-10T02:30:39.003",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601525,1757471439013,"fUST",-500.31404069,0.00013673,2,"2025-09-10T02:30:39.013",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601526,1757471439022,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:39.022",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601527,1757471439032,"fUST",-156.44179697,0.00013673,2,"2025-09-10T02:30:39.032",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601528,1757471439041,"fUST",-500.0,0.00013673,2,"2025-09-10T02:30:39.041",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601529,1757471439050,"fUST",-482.30867304,0.00013673,2,"2025-09-10T02:30:39.050",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601530,1757471439059,"fUST",-500.38140165,0.00013673,2,"2025-09-10T02:30:39.059",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601531,1757471439069,"fUST",-503.08097958,0.00013673,2,"2025-09-10T02:30:39.069",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601532,1757471439078,"fUST",-501.04069798,0.00013673,2,"2025-09-10T02:30:39.078",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601533,1757471439087,"fUST",-532.84539001,0.00013698,2,"2025-09-10T02:30:39.087",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601534,1757471439096,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.096",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601535,1757471439106,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.106",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601536,1757471439115,"fUST",-255.52095575,0.00013698,2,"2025-09-10T02:30:39.115",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601537,1757471439125,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.125",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601538,1757471439134,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.134",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601539,1757471439143,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.143",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601540,1757471439152,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.152",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601541,1757471439162,"fUST",-607.72435667,0.00013698,2,"2025-09-10T02:30:39.162",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601542,1757471439171,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.171",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601543,1757471439181,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.181",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601544,1757471439190,"fUST",-482.43954623,0.00013698,2,"2025-09-10T02:30:39.190",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601545,1757471439199,"fUST",-486.6657806,0.00013698,2,"2025-09-10T02:30:39.199",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601546,1757471439208,"fUST",-482.60993904,0.00013698,2,"2025-09-10T02:30:39.208",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601547,1757471439218,"fUST",-491.56827888,0.00013698,2,"2025-09-10T02:30:39.218",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601548,1757471439227,"fUST",-485.93698758,0.00013698,2,"2025-09-10T02:30:39.227",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601549,1757471439236,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.236",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601550,1757471439246,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.246",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601551,1757471439254,"fUST",-489.19755833,0.00013698,2,"2025-09-10T02:30:39.254",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601552,1757471439263,"fUST",-481.32803372,0.00013698,2,"2025-09-10T02:30:39.263",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601553,1757471439272,"fUST",-482.07594619,0.00013698,2,"2025-09-10T02:30:39.272",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601554,1757471439281,"fUST",-475.62313008,0.00013698,2,"2025-09-10T02:30:39.281",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601555,1757471439291,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.291",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601556,1757471439300,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.300",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601557,1757471439309,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.309",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601558,1757471439318,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.318",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601559,1757471439327,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.327",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601560,1757471439336,"fUST",-206.76830095,0.00013698,2,"2025-09-10T02:30:39.336",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601561,1757471439345,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.345",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601562,1757471439355,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.355",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601563,1757471439364,"fUST",-491.20062485,0.00013698,2,"2025-09-10T02:30:39.364",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601564,1757471439372,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.372",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601565,1757471439382,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.382",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601566,1757471439391,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.391",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601567,1757471439400,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.400",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601568,1757471439408,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.408",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601569,1757471439417,"fUST",-410.88837955,0.00013698,2,"2025-09-10T02:30:39.417",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601570,1757471439427,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.427",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601571,1757471439435,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.435",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601572,1757471439445,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.445",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601573,1757471439454,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.454",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601574,1757471439463,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.463",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601575,1757471439472,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.472",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601576,1757471439481,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.481",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601577,1757471439490,"fUST",-382.86699867,0.00013698,2,"2025-09-10T02:30:39.490",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601578,1757471439499,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.499",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601579,1757471439509,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.509",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601580,1757471439518,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.518",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601581,1757471439527,"fUST",-483.18488262,0.00013698,2,"2025-09-10T02:30:39.527",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601582,1757471439537,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.537",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601583,1757471439546,"fUST",-482.17578056,0.00013698,2,"2025-09-10T02:30:39.546",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601584,1757471439555,"fUST",-556.87808462,0.00013698,2,"2025-09-10T02:30:39.555",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601585,1757471439564,"fUST",-480.96819034,0.00013698,2,"2025-09-10T02:30:39.564",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601586,1757471439574,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.574",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601587,1757471439584,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.584",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601588,1757471439593,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.593",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601589,1757471439602,"fUST",-241.21588419,0.00013698,2,"2025-09-10T02:30:39.602",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601590,1757471439611,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.611",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601591,1757471439620,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.620",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601592,1757471439629,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.629",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601593,1757471439638,"fUST",-481.15068463,0.00013698,2,"2025-09-10T02:30:39.638",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601594,1757471439647,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.647",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601595,1757471439656,"fUST",-488.58205029,0.00013698,2,"2025-09-10T02:30:39.656",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601596,1757471439665,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.665",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601597,1757471439674,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.674",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601598,1757471439683,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.683",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601599,1757471439692,"fUST",-568.16866517,0.00013698,2,"2025-09-10T02:30:39.692",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601600,1757471439702,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.702",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601601,1757471439711,"fUST",-1003.48057151,0.00013698,2,"2025-09-10T02:30:39.711",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601602,1757471439720,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.720",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601603,1757471439730,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.730",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601604,1757471439739,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.739",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601605,1757471439748,"fUST",-167.28264663,0.00013698,2,"2025-09-10T02:30:39.748",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601606,1757471439757,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.757",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601607,1757471439767,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.767",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601608,1757471439776,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.776",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601609,1757471439786,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.786",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601610,1757471439796,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.796",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601611,1757471439806,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.806",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601612,1757471439815,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.815",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601613,1757471439824,"fUST",-239.16543921,0.00013698,2,"2025-09-10T02:30:39.824",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601614,1757471439834,"fUST",-511.64477957,0.00013698,2,"2025-09-10T02:30:39.834",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601615,1757471439843,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.843",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601617,1757471439852,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.852",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601618,1757471439861,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.861",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601619,1757471439872,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.872",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601620,1757471439881,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.881",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601621,1757471439890,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.890",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601622,1757471439899,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.899",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601623,1757471439908,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.908",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601624,1757471439920,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.920",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601625,1757471439929,"fUST",-481.95225797,0.00013698,2,"2025-09-10T02:30:39.929",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601626,1757471439939,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.939",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601627,1757471439949,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.949",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601628,1757471439959,"fUST",-482.32359154,0.00013698,2,"2025-09-10T02:30:39.959",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601629,1757471439968,"fUST",-558.22889468,0.00013698,2,"2025-09-10T02:30:39.968",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601630,1757471439977,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.977",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601631,1757471439987,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.987",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601632,1757471439996,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:39.996",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601633,1757471440006,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.006",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601634,1757471440016,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.016",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601636,1757471440026,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.026",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601637,1757471440037,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.037",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601638,1757471440051,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.051",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601640,1757471440060,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.060",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601641,1757471440069,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.069",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601642,1757471440079,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.079",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601643,1757471440088,"fUST",-484.15360271,0.00013698,2,"2025-09-10T02:30:40.088",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601644,1757471440097,"fUST",-481.40701494,0.00013698,2,"2025-09-10T02:30:40.097",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601645,1757471440106,"fUST",-499.08582543,0.00013698,2,"2025-09-10T02:30:40.106",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601646,1757471440117,"fUST",-482.01544749,0.00013698,2,"2025-09-10T02:30:40.117",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601647,1757471440126,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.126",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601648,1757471440135,"fUST",-481.5663338,0.00013698,2,"2025-09-10T02:30:40.135",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601649,1757471440145,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.145",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601650,1757471440154,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.154",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601651,1757471440164,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.164",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601652,1757471440173,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.173",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601653,1757471440183,"fUST",-481.49212541,0.00013698,2,"2025-09-10T02:30:40.183",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601655,1757471440192,"fUST",-482.08986602,0.00013698,2,"2025-09-10T02:30:40.192",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601657,1757471440201,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.201",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601659,1757471440210,"fUST",-322.97346732,0.00013698,2,"2025-09-10T02:30:40.210",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601661,1757471440219,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.219",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601663,1757471440228,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.228",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601665,1757471440237,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.237",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601667,1757471440247,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.247",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601669,1757471440256,"fUST",-483.14379946,0.00013698,2,"2025-09-10T02:30:40.256",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601671,1757471440265,"fUST",-483.06486785,0.00013698,2,"2025-09-10T02:30:40.265",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601673,1757471440274,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.274",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601675,1757471440283,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.283",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601677,1757471440292,"fUST",-346.48644283,0.00013698,2,"2025-09-10T02:30:40.292",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601679,1757471440301,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.301",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601681,1757471440311,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.311",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601683,1757471440320,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.320",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601686,1757471440330,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.330",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601688,1757471440339,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.339",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601689,1757471440348,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.348",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601691,1757471440358,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.358",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601693,1757471440367,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.367",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601695,1757471440376,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.376",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601697,1757471440385,"fUST",-483.51871798,0.00013698,2,"2025-09-10T02:30:40.385",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601699,1757471440394,"fUST",-376.56155984,0.00013698,2,"2025-09-10T02:30:40.394",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601701,1757471440403,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.403",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601703,1757471440412,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.412",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601705,1757471440421,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.421",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601707,1757471440430,"fUST",-483.96174937,0.00013698,2,"2025-09-10T02:30:40.430",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601709,1757471440439,"fUST",-3483.69,0.00013698,2,"2025-09-10T02:30:40.439",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601711,1757471440448,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.448",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601713,1757471440457,"fUST",-521.1332343,0.00013698,2,"2025-09-10T02:30:40.457",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601715,1757471440466,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.466",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601717,1757471440475,"fUST",-577.36515164,0.00013698,2,"2025-09-10T02:30:40.475",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601719,1757471440484,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.484",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601721,1757471440493,"fUST",-546.95731699,0.00013698,2,"2025-09-10T02:30:40.493",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601723,1757471440502,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.502",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601725,1757471440511,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.511",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601727,1757471440520,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.520",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601729,1757471440529,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.529",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601731,1757471440538,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.538",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601733,1757471440547,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.547",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601735,1757471440557,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.557",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601737,1757471440565,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.565",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601739,1757471440574,"fUST",-267.89490344,0.00013698,2,"2025-09-10T02:30:40.574",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601741,1757471440583,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.583",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601743,1757471440592,"fUST",-485.10053294,0.00013698,2,"2025-09-10T02:30:40.592",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601745,1757471440601,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.601",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601747,1757471440611,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.611",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601749,1757471440620,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.620",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601751,1757471440629,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.629",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601753,1757471440638,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.638",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601755,1757471440647,"fUST",-481.92197855,0.00013698,2,"2025-09-10T02:30:40.647",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601757,1757471440656,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.656",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601759,1757471440665,"fUST",-482.78875913,0.00013698,2,"2025-09-10T02:30:40.665",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601761,1757471440674,"fUST",-481.99846383,0.00013698,2,"2025-09-10T02:30:40.674",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601763,1757471440684,"fUST",-483.33600419,0.00013698,2,"2025-09-10T02:30:40.684",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601765,1757471440693,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.693",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601766,1757471440702,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.702",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601768,1757471440711,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.711",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601770,1757471440720,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.720",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601772,1757471440730,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.730",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601774,1757471440739,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.739",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601776,1757471440748,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.748",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601778,1757471440757,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.757",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601780,1757471440765,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.765",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601782,1757471440774,"fUST",-584.78160699,0.00013698,2,"2025-09-10T02:30:40.774",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601784,1757471440783,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.783",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601786,1757471440793,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.793",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601788,1757471440802,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.802",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601790,1757471440811,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.811",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601792,1757471440820,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.820",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601794,1757471440829,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.829",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601796,1757471440838,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.838",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601798,1757471440847,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.847",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601800,1757471440856,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.856",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601802,1757471440865,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.865",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601804,1757471440878,"fUST",-482.35174034,0.00013698,2,"2025-09-10T02:30:40.878",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601806,1757471440887,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.887",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601808,1757471440896,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.896",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601810,1757471440906,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.906",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601812,1757471440915,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.915",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601814,1757471440924,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.924",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601827,1757471440933,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:40.933",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601829,1757471441047,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.047",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601831,1757471441056,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.056",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601833,1757471441066,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.066",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601835,1757471441076,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.076",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601837,1757471441085,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.085",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601839,1757471441095,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.095",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601841,1757471441105,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.105",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601843,1757471441115,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.115",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601845,1757471441125,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.125",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601847,1757471441134,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.134",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601849,1757471441144,"fUST",-1383.52,0.00013698,2,"2025-09-10T02:30:41.144",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601851,1757471441154,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.154",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601853,1757471441164,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.164",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601855,1757471441173,"fUST",-590.17648891,0.00013698,2,"2025-09-10T02:30:41.173",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601857,1757471441183,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.183",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601859,1757471441192,"fUST",-694.96,0.00013698,2,"2025-09-10T02:30:41.192",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601861,1757471441202,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.202",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601863,1757471441211,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.211",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601865,1757471441220,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.220",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601867,1757471441230,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.230",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601869,1757471441239,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.239",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601871,1757471441248,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.248",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601873,1757471441258,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.258",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601875,1757471441267,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.267",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601877,1757471441276,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.276",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601879,1757471441285,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.285",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601881,1757471441294,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.294",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601883,1757471441303,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.303",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601885,1757471441312,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.312",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601887,1757471441322,"fUST",-483.8030669,0.00013698,2,"2025-09-10T02:30:41.322",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601889,1757471441331,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.331",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601891,1757471441340,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.340",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601893,1757471441350,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.350",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601895,1757471441359,"fUST",-628.27,0.00013698,2,"2025-09-10T02:30:41.359",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601897,1757471441369,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.369",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601899,1757471441379,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.379",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601901,1757471441388,"fUST",-596.08,0.00013698,2,"2025-09-10T02:30:41.388",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601903,1757471441397,"fUST",-490.84237826,0.00013698,2,"2025-09-10T02:30:41.397",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601905,1757471441406,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.406",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601907,1757471441415,"fUST",-436.52146158,0.00013698,2,"2025-09-10T02:30:41.415",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601909,1757471441424,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.424",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601911,1757471441433,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.433",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601913,1757471441443,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.443",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601915,1757471441452,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.452",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601917,1757471441461,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.461",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601919,1757471441470,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.470",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601921,1757471441480,"fUST",-480.0,0.00013698,2,"2025-09-10T02:30:41.480",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601923,1757471441489,"fUST",-504.86373356,0.00013698,2,"2025-09-10T02:30:41.489",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601925,1757471441498,"fUST",-696.608054,0.00013699,2,"2025-09-10T02:30:41.498",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601927,1757471441507,"fUST",-301.056754,0.00013699,2,"2025-09-10T02:30:41.507",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601929,1757471441516,"fUST",-2519.98760084,0.00013725,2,"2025-09-10T02:30:41.516",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601931,1757471441525,"fUST",-617.82528861,0.00013823,2,"2025-09-10T02:30:41.525",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601933,1757471441534,"fUST",-2519.98760084,0.00013872,2,"2025-09-10T02:30:41.534",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601935,1757471441544,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.544",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601937,1757471441552,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.552",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601939,1757471441561,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.561",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601941,1757471441570,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.570",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601943,1757471441579,"fUST",-392.16436216,0.00013972,2,"2025-09-10T02:30:41.579",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601945,1757471441588,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.588",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601947,1757471441597,"fUST",-181.51569195,0.00013972,2,"2025-09-10T02:30:41.597",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601949,1757471441606,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.606",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601951,1757471441616,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.616",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601953,1757471441626,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.626",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601954,1757471441635,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.635",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601956,1757471441644,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.644",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601958,1757471441654,"fUST",-486.98978832,0.00013972,2,"2025-09-10T02:30:41.654",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601960,1757471441663,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601963,1757471441672,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.672",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601964,1757471441681,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.681",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601966,1757471441691,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.691",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601968,1757471441700,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.700",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601970,1757471441709,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.709",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601972,1757471441718,"fUST",-563.40481031,0.00013972,2,"2025-09-10T02:30:41.718",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601974,1757471441728,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.728",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601977,1757471441737,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.737",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601979,1757471441746,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.746",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601980,1757471441755,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.755",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601983,1757471441765,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.765",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601985,1757471441774,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.774",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601987,1757471441783,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.783",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601989,1757471441792,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.792",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601991,1757471441801,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.801",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601993,1757471441811,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.811",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601995,1757471441821,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.821",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601996,1757471441830,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.830",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384601998,1757471441839,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.839",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602000,1757471441848,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.848",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602002,1757471441857,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.857",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602004,1757471441867,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.867",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602006,1757471441879,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.879",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602008,1757471441888,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.888",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602010,1757471441897,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.897",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602012,1757471441908,"fUST",-456.61127488,0.00013972,2,"2025-09-10T02:30:41.908",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602014,1757471441918,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.918",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602016,1757471441927,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.927",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602018,1757471441936,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.936",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602020,1757471441946,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.946",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602022,1757471441956,"fUST",-300.74821187,0.00013972,2,"2025-09-10T02:30:41.956",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602024,1757471441966,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.966",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602026,1757471441975,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.975",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602028,1757471441985,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.985",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602030,1757471441995,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:41.995",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602032,1757471442004,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.004",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602034,1757471442016,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.016",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602037,1757471442025,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.025",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602039,1757471442035,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.035",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602040,1757471442044,"fUST",-259.79002951,0.00013972,2,"2025-09-10T02:30:42.044",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602042,1757471442054,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.054",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602044,1757471442063,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.063",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602047,1757471442073,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.073",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602049,1757471442082,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.082",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602050,1757471442092,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.092",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602052,1757471442101,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.101",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602055,1757471442111,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.111",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602056,1757471442120,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.120",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602059,1757471442132,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.132",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602061,1757471442141,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.141",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602063,1757471442150,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.150",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602065,1757471442158,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.158",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602067,1757471442167,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.167",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602069,1757471442176,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.176",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602071,1757471442186,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.186",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602073,1757471442194,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.194",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602075,1757471442204,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.204",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602077,1757471442213,"fUST",-579.46915122,0.00013972,2,"2025-09-10T02:30:42.213",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602078,1757471442222,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.222",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602080,1757471442231,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.231",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602082,1757471442241,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.241",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602084,1757471442250,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.250",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602086,1757471442259,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.259",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602088,1757471442268,"fUST",-552.49583084,0.00013972,2,"2025-09-10T02:30:42.268",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602091,1757471442278,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.278",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602092,1757471442287,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.287",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602095,1757471442297,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.297",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602097,1757471442306,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.306",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602099,1757471442315,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.315",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602101,1757471442324,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.324",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602102,1757471442333,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.333",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602104,1757471442342,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.342",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602106,1757471442351,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.351",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602108,1757471442360,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.360",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602110,1757471442369,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.369",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602112,1757471442378,"fUST",-483.13134201,0.00013972,2,"2025-09-10T02:30:42.378",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602114,1757471442387,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.387",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602116,1757471442396,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.396",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602118,1757471442405,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.405",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602120,1757471442414,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.414",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602122,1757471442423,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.423",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602124,1757471442432,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.432",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602126,1757471442441,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.441",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602128,1757471442450,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.450",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602130,1757471442459,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.459",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602132,1757471442468,"fUST",-3483.69,0.00013972,2,"2025-09-10T02:30:42.468",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602134,1757471442477,"fUST",-475.93481197,0.00013972,2,"2025-09-10T02:30:42.477",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602136,1757471442486,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.486",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602138,1757471442495,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.495",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602140,1757471442504,"fUST",-355.44454232,0.00013972,2,"2025-09-10T02:30:42.504",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602142,1757471442513,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.513",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602144,1757471442522,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.522",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602146,1757471442531,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.531",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602148,1757471442539,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.539",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602150,1757471442548,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.548",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602152,1757471442558,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.558",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602154,1757471442567,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.567",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602156,1757471442575,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.575",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602158,1757471442584,"fUST",-239.1304285,0.00013972,2,"2025-09-10T02:30:42.584",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602160,1757471442593,"fUST",-485.77387856,0.00013972,2,"2025-09-10T02:30:42.593",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602162,1757471442602,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.602",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602164,1757471442611,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.611",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602166,1757471442621,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.621",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602168,1757471442630,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.630",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602170,1757471442638,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.638",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602172,1757471442648,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.648",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602174,1757471442657,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.657",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602176,1757471442665,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.665",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602178,1757471442674,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.674",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602180,1757471442683,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.683",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602181,1757471442692,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.692",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602183,1757471442701,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.701",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602185,1757471442710,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.710",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602187,1757471442720,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.720",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602189,1757471442730,"fUST",-485.3980371,0.00013972,2,"2025-09-10T02:30:42.730",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602191,1757471442739,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.739",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602193,1757471442748,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.748",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602195,1757471442757,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.757",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602197,1757471442766,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.766",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602199,1757471442775,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.775",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602201,1757471442783,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.783",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602202,1757471442792,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.792",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602203,1757471442801,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.801",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602204,1757471442809,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.809",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602205,1757471442818,"fUST",-200.96376046,0.00013972,2,"2025-09-10T02:30:42.818",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602206,1757471442827,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.827",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602207,1757471442836,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.836",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602208,1757471442845,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.845",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602209,1757471442854,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.854",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602210,1757471442863,"fUST",-482.35121326,0.00013972,2,"2025-09-10T02:30:42.863",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602211,1757471442876,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.876",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602212,1757471442885,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.885",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602213,1757471442894,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.894",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602215,1757471442904,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.904",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602217,1757471442914,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.914",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602218,1757471442923,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.923",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602220,1757471442932,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.932",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602221,1757471442941,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.941",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602222,1757471442952,"fUST",-1383.52,0.00013972,2,"2025-09-10T02:30:42.952",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602223,1757471442961,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.961",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602225,1757471442970,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.970",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602226,1757471442979,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.979",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602227,1757471442988,"fUST",-694.96,0.00013972,2,"2025-09-10T02:30:42.988",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602229,1757471442997,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:42.997",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602231,1757471443006,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.006",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602233,1757471443015,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.015",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602235,1757471443025,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.025",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602237,1757471443034,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.034",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602239,1757471443043,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.043",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602241,1757471443052,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.052",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602243,1757471443061,"fUST",-183.78282936,0.00013972,2,"2025-09-10T02:30:43.061",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602245,1757471443070,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.070",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602247,1757471443080,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.080",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602249,1757471443088,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.088",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602251,1757471443098,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.098",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602253,1757471443107,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.107",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602255,1757471443116,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.116",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602257,1757471443126,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.126",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602259,1757471443134,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.134",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602261,1757471443143,"fUST",-628.27,0.00013972,2,"2025-09-10T02:30:43.143",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602263,1757471443152,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.152",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602265,1757471443161,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.161",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602267,1757471443171,"fUST",-596.08,0.00013972,2,"2025-09-10T02:30:43.171",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602269,1757471443180,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.180",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602271,1757471443189,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.189",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602273,1757471443198,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.198",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602275,1757471443207,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.207",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602277,1757471443217,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.217",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602279,1757471443226,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.226",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602281,1757471443235,"fUST",-480.0,0.00013972,2,"2025-09-10T02:30:43.235",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602283,1757471443244,"fUST",-485.12510185,0.00013972,2,"2025-09-10T02:30:43.244",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602285,1757471443253,"fUST",-500.69266252,0.00013973,2,"2025-09-10T02:30:43.253",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602287,1757471443262,"fUST",-500.43316367,0.00013973,2,"2025-09-10T02:30:43.262",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602289,1757471443271,"fUST",-395.36715821,0.00013973,2,"2025-09-10T02:30:43.271",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602291,1757471443280,"fUST",-500.0,0.00013973,2,"2025-09-10T02:30:43.280",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602293,1757471443289,"fUST",-100000.0,0.0001399,2,"2025-09-10T02:30:43.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602295,1757471443298,"fUST",-10035.8259368,0.00014178,2,"2025-09-10T02:30:43.298",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602297,1757471443308,"fUST",-337.41249043,0.00014221,2,"2025-09-10T02:30:43.308",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602299,1757471443317,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:30:43.317",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602301,1757471443327,"fUST",-1003.22718945,0.00014221,2,"2025-09-10T02:30:43.327",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602303,1757471443336,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:30:43.336",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602305,1757471443345,"fUST",-1000.0,0.00014221,2,"2025-09-10T02:30:43.345",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602307,1757471443354,"fUST",-181.33903235,0.00014221,2,"2025-09-10T02:30:43.354",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602309,1757471443363,"fUST",-541.62140438,0.00014221,2,"2025-09-10T02:30:43.363",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602311,1757471443372,"fUST",-1000.57101457,0.00014221,2,"2025-09-10T02:30:43.372",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602313,1757471443382,"fUST",-942.20774208,0.00014221,2,"2025-09-10T02:30:43.382",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602315,1757471443392,"fUST",-1008.1500213,0.00014221,2,"2025-09-10T02:30:43.392",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602317,1757471443401,"fUST",-503.70878527,0.00014221,2,"2025-09-10T02:30:43.401",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602319,1757471443410,"fUST",-1003.37354393,0.00014221,2,"2025-09-10T02:30:43.410",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602321,1757471443419,"fUST",-500.8844313,0.00014221,2,"2025-09-10T02:30:43.419",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602323,1757471443428,"fUST",-486.50878473,0.00014246,2,"2025-09-10T02:30:43.428",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602325,1757471443436,"fUST",-484.54055603,0.00014246,2,"2025-09-10T02:30:43.436",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602327,1757471443446,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.446",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602329,1757471443454,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.454",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602331,1757471443465,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.465",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602333,1757471443474,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.474",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602335,1757471443483,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.483",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602337,1757471443492,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.492",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602339,1757471443501,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.501",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602341,1757471443510,"fUST",-485.05072829,0.00014246,2,"2025-09-10T02:30:43.510",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602343,1757471443519,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.519",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602345,1757471443528,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.528",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602348,1757471443538,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.538",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602350,1757471443547,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.547",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602362,1757471443641,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.641",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602364,1757471443660,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.660",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602366,1757471443669,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.669",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602368,1757471443678,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.678",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602370,1757471443686,"fUST",-484.53466525,0.00014246,2,"2025-09-10T02:30:43.686",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602372,1757471443696,"fUST",-484.33910595,0.00014246,2,"2025-09-10T02:30:43.696",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602374,1757471443705,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.705",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602376,1757471443714,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.714",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602378,1757471443723,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.723",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602380,1757471443732,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.732",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602382,1757471443741,"fUST",-177.7503558,0.00014246,2,"2025-09-10T02:30:43.741",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602384,1757471443750,"fUST",-485.52928684,0.00014246,2,"2025-09-10T02:30:43.750",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602386,1757471443759,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.759",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602388,1757471443767,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.767",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602390,1757471443777,"fUST",-484.29860402,0.00014246,2,"2025-09-10T02:30:43.777",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602392,1757471443786,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.786",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602394,1757471443796,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.796",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602396,1757471443806,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.806",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602398,1757471443815,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.815",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602400,1757471443823,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.823",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602402,1757471443832,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.832",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602404,1757471443843,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.843",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602406,1757471443851,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.851",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602408,1757471443860,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.860",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602410,1757471443872,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.872",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602412,1757471443882,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.882",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602414,1757471443891,"fUST",-391.27881656,0.00014246,2,"2025-09-10T02:30:43.891",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602416,1757471443899,"fUST",-626.58335917,0.00014246,2,"2025-09-10T02:30:43.899",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602417,1757471443909,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.909",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602420,1757471443920,"fUST",-173.26400369,0.00014246,2,"2025-09-10T02:30:43.920",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602421,1757471443929,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.929",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602423,1757471443938,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.938",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602425,1757471443948,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.948",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602427,1757471443957,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.957",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602429,1757471443966,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.966",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602432,1757471443976,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.976",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602433,1757471443986,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.986",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602436,1757471443995,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:43.995",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602437,1757471444005,"fUST",-376.80350397,0.00014246,2,"2025-09-10T02:30:44.005",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602440,1757471444014,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.014",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602441,1757471444024,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.024",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602444,1757471444034,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.034",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602445,1757471444043,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.043",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602448,1757471444055,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.055",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602450,1757471444064,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.064",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602452,1757471444073,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.073",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602454,1757471444082,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.082",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602456,1757471444091,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.091",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602457,1757471444101,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.101",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602459,1757471444110,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.110",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602460,1757471444119,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.119",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602462,1757471444128,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.128",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602464,1757471444138,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.138",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602466,1757471444147,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.147",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602468,1757471444157,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.157",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602470,1757471444166,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.166",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602472,1757471444176,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.176",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602474,1757471444185,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.185",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602476,1757471444194,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.194",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602478,1757471444203,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.203",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602480,1757471444213,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.213",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602482,1757471444223,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.223",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602484,1757471444234,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.234",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602486,1757471444243,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.243",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602488,1757471444252,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.252",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602490,1757471444261,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.261",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602492,1757471444270,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.270",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602494,1757471444279,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.279",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602496,1757471444289,"fUST",-478.23996321,0.00014246,2,"2025-09-10T02:30:44.289",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602498,1757471444298,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.298",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602500,1757471444308,"fUST",-488.25878518,0.00014246,2,"2025-09-10T02:30:44.308",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602502,1757471444317,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.317",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602504,1757471444326,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.326",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602506,1757471444335,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.335",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602508,1757471444345,"fUST",-3483.69,0.00014246,2,"2025-09-10T02:30:44.345",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602510,1757471444356,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.356",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602512,1757471444367,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.367",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602514,1757471444375,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.375",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602516,1757471444384,"fUST",-481.70173253,0.00014246,2,"2025-09-10T02:30:44.384",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602518,1757471444393,"fUST",-229.20986853,0.00014246,2,"2025-09-10T02:30:44.393",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602520,1757471444402,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.402",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602523,1757471444412,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.412",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602525,1757471444421,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.421",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602527,1757471444430,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.430",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602529,1757471444438,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.438",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602531,1757471444448,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.448",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602533,1757471444458,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.458",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602535,1757471444468,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.468",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602537,1757471444478,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.478",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602539,1757471444487,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.487",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602541,1757471444496,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.496",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602543,1757471444505,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.505",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602545,1757471444514,"fUST",-496.62797253,0.00014246,2,"2025-09-10T02:30:44.514",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602547,1757471444524,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.524",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602549,1757471444533,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.533",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602551,1757471444542,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.542",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602553,1757471444551,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.551",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602555,1757471444560,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.560",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602557,1757471444569,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.569",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602559,1757471444578,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.578",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602561,1757471444587,"fUST",-486.69977026,0.00014246,2,"2025-09-10T02:30:44.587",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602563,1757471444596,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.596",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602565,1757471444605,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.605",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602566,1757471444614,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.614",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602569,1757471444624,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.624",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602571,1757471444634,"fUST",-485.43771744,0.00014246,2,"2025-09-10T02:30:44.634",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602573,1757471444643,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.643",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602574,1757471444653,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.653",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602576,1757471444663,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.663",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602578,1757471444672,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.672",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602580,1757471444681,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.681",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602582,1757471444690,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.690",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602584,1757471444699,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.699",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602586,1757471444708,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.708",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602588,1757471444717,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.717",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602590,1757471444726,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.726",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602592,1757471444736,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.736",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602594,1757471444744,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.744",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602596,1757471444754,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.754",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602598,1757471444763,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.763",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602600,1757471444772,"fUST",-1383.52,0.00014246,2,"2025-09-10T02:30:44.772",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602602,1757471444781,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.781",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602604,1757471444790,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.790",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602606,1757471444800,"fUST",-151.73024342,0.00014246,2,"2025-09-10T02:30:44.800",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602608,1757471444809,"fUST",-694.96,0.00014246,2,"2025-09-10T02:30:44.809",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602610,1757471444818,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.818",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602613,1757471444831,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.831",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602615,1757471444845,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.845",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602617,1757471444858,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.858",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602619,1757471444872,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.872",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602622,1757471444884,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.884",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602624,1757471444895,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.895",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602626,1757471444907,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.907",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602629,1757471444921,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.921",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602631,1757471444932,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.932",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602633,1757471444944,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.944",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602635,1757471444956,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.956",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602638,1757471444969,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.969",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602640,1757471444981,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.981",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602642,1757471444993,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:44.993",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602645,1757471445007,"fUST",-628.27,0.00014246,2,"2025-09-10T02:30:45.007",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602647,1757471445019,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:45.019",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602649,1757471445031,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:45.031",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602651,1757471445045,"fUST",-596.08,0.00014246,2,"2025-09-10T02:30:45.045",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602655,1757471445056,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:45.056",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602658,1757471445067,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:45.067",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602660,1757471445078,"fUST",-591.01254057,0.00014246,2,"2025-09-10T02:30:45.078",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602662,1757471445090,"fUST",-415.46149064,0.00014246,2,"2025-09-10T02:30:45.090",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602664,1757471445103,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:45.103",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602669,1757471445116,"fUST",-480.0,0.00014246,2,"2025-09-10T02:30:45.116",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602672,1757471445127,"fUST",-500.89700499,0.00014265,2,"2025-09-10T02:30:45.127",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602674,1757471445141,"fUST",-151.0,0.000143,2,"2025-09-10T02:30:45.141",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602676,1757471445156,"fUST",-10581.05038389,0.00014499,2,"2025-09-10T02:30:45.156",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602678,1757471445166,"fUST",-151.0,0.000145,2,"2025-09-10T02:30:45.166",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602681,1757471445178,"fUST",-9572.43087804,0.000145,2,"2025-09-10T02:30:45.178",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602683,1757471445188,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.188",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602685,1757471445199,"fUST",-212.59220115,0.0001452,2,"2025-09-10T02:30:45.199",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602687,1757471445211,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.211",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602690,1757471445222,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.222",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602692,1757471445234,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.234",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602694,1757471445246,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.246",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602697,1757471445258,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.258",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602699,1757471445270,"fUST",-484.57458083,0.0001452,2,"2025-09-10T02:30:45.270",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602701,1757471445283,"fUST",-529.58106825,0.0001452,2,"2025-09-10T02:30:45.283",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602704,1757471445296,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.296",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602706,1757471445305,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.305",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602708,1757471445315,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.315",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602710,1757471445325,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.325",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602712,1757471445335,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.335",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602714,1757471445346,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.346",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602717,1757471445358,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.358",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602719,1757471445370,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.370",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602721,1757471445382,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.382",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602723,1757471445392,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.392",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602725,1757471445402,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.402",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602728,1757471445412,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.412",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602730,1757471445423,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.423",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602732,1757471445435,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.435",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602734,1757471445446,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.446",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602736,1757471445456,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.456",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602738,1757471445467,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.467",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602740,1757471445477,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.477",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602743,1757471445488,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.488",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602745,1757471445499,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.499",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602747,1757471445510,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.510",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602749,1757471445520,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.520",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602751,1757471445531,"fUST",-487.46636324,0.0001452,2,"2025-09-10T02:30:45.531",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602753,1757471445541,"fUST",-601.7623293,0.0001452,2,"2025-09-10T02:30:45.541",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602755,1757471445552,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.552",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602758,1757471445563,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.563",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602760,1757471445575,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.575",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602762,1757471445586,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.586",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602764,1757471445596,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.596",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602766,1757471445606,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.606",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602768,1757471445617,"fUST",-435.11001231,0.0001452,2,"2025-09-10T02:30:45.617",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602770,1757471445627,"fUST",-302.6070762,0.0001452,2,"2025-09-10T02:30:45.627",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602773,1757471445638,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.638",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602775,1757471445648,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.648",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602777,1757471445658,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.658",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602779,1757471445668,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.668",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602781,1757471445679,"fUST",-377.85111535,0.0001452,2,"2025-09-10T02:30:45.679",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602783,1757471445690,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.690",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602785,1757471445701,"fUST",-433.22137993,0.0001452,2,"2025-09-10T02:30:45.701",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602787,1757471445712,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.712",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602790,1757471445723,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.723",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602792,1757471445733,"fUST",-497.23085062,0.0001452,2,"2025-09-10T02:30:45.733",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602794,1757471445745,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.745",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602796,1757471445755,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.755",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602798,1757471445767,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.767",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602800,1757471445778,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.778",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602802,1757471445788,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.788",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602806,1757471445799,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.799",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602808,1757471445810,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.810",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602810,1757471445821,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.821",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602812,1757471445831,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.831",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602814,1757471445842,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.842",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602817,1757471445853,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.853",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602820,1757471445865,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.865",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602822,1757471445878,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.878",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602824,1757471445889,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.889",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602826,1757471445899,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.899",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602828,1757471445911,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.911",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602830,1757471445922,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.922",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602832,1757471445932,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.932",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602835,1757471445943,"fUST",-272.66898482,0.0001452,2,"2025-09-10T02:30:45.943",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602837,1757471445955,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.955",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602840,1757471445965,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.965",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602842,1757471445977,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.977",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602844,1757471445989,"fUST",-480.0,0.0001452,2,"2025-09-10T02:30:45.989",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602846,1757471446000,"fUST",-1107.63659802,0.0001452,2,"2025-09-10T02:30:46.000",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384602876,1757471446268,"fUST",-1492.29137357,0.0001452,2,"2025-09-10T02:30:46.268",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603520,1757471573158,"fUST",5189.06938529,0.00013198,2,"2025-09-10T02:32:53.158",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603521,1757471573181,"fUST",10000.01,0.00013198,2,"2025-09-10T02:32:53.181",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603522,1757471573203,"fUST",10000.01,0.00013198,2,"2025-09-10T02:32:53.203",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603523,1757471573227,"fUST",9781.56271467,0.00013198,2,"2025-09-10T02:32:53.227",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603530,1757471786098,"fUST",218.44728533,0.00013157,2,"2025-09-10T02:36:26.098",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603531,1757471786123,"fUST",81.55271467,0.00013157,2,"2025-09-10T02:36:26.123",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603533,1757471810288,"fUST",300.0,0.00013157,2,"2025-09-10T02:36:50.288",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603534,1757471835554,"fUST",300.0,0.00013157,2,"2025-09-10T02:37:15.554",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603535,1757471861999,"fUST",300.0,0.00013157,2,"2025-09-10T02:37:41.999",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603536,1757471887706,"fUST",300.0,0.00013157,2,"2025-09-10T02:38:07.706",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603537,1757471912677,"fUST",300.0,0.00013157,2,"2025-09-10T02:38:32.677",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603539,1757471934437,"fUST",437.5769088,0.00012835,2,"2025-09-10T02:38:54.437",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603540,1757471937603,"fUST",300.0,0.00013157,2,"2025-09-10T02:38:57.603",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603541,1757471962624,"fUST",300.0,0.00013157,2,"2025-09-10T02:39:22.624",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603542,1757471980567,"fUST",300.0,0.00013157,2,"2025-09-10T02:39:40.567",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603548,1757472088662,"fUST",7080.88037653,0.00012698,2,"2025-09-10T02:41:28.662",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603549,1757472088686,"fUST",2919.11962347,0.00012698,2,"2025-09-10T02:41:28.686",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603550,1757472104875,"fUST",159.0,0.000273,120,"2025-09-10T02:41:44.875",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603553,1757472117327,"fUST",159.0,0.000273,120,"2025-09-10T02:41:57.327",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603557,1757472129576,"fUST",159.0,0.000132,3,"2025-09-10T02:42:09.576",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603558,1757472130448,"fUST",159.0,0.000132,3,"2025-09-10T02:42:10.448",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603559,1757472190757,"fUST",300.0,0.00013157,2,"2025-09-10T02:43:10.757",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603562,1757472214685,"fUST",300.0,0.00013157,2,"2025-09-10T02:43:34.685",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603564,1757472238245,"fUST",300.0,0.00013157,2,"2025-09-10T02:43:58.245",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603565,1757472253625,"fUST",296.80526396,0.00013287,2,"2025-09-10T02:44:13.625",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603566,1757472263284,"fUST",300.0,0.00013157,2,"2025-09-10T02:44:23.284",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603568,1757472287262,"fUST",300.0,0.00013157,2,"2025-09-10T02:44:47.262",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603572,1757472311209,"fUST",300.0,0.00013157,2,"2025-09-10T02:45:11.209",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603585,1757472335428,"fUST",300.0,0.00013157,2,"2025-09-10T02:45:35.428",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603586,1757472359870,"fUST",300.0,0.00013157,2,"2025-09-10T02:45:59.870",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603587,1757472370569,"fUST",300.0,0.00013157,2,"2025-09-10T02:46:10.569",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603588,1757472430127,"fUST",-273.12629784,0.00013327,2,"2025-09-10T02:47:10.127",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603593,1757472552088,"fUST",-480.05804323,0.00013327,2,"2025-09-10T02:49:12.088",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603594,1757472552614,"fUST",-753.18434107,0.00013462,2,"2025-09-10T02:49:12.614",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603595,1757472552635,"fUST",-300.0,0.00013697,2,"2025-09-10T02:49:12.635",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603596,1757472552656,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.656",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603597,1757472552678,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.678",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603598,1757472552700,"fUST",-484.33910595,0.00013698,2,"2025-09-10T02:49:12.700",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603599,1757472552719,"fUST",-485.52928684,0.00013698,2,"2025-09-10T02:49:12.719",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603600,1757472552740,"fUST",-484.29860402,0.00013698,2,"2025-09-10T02:49:12.740",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603601,1757472552762,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.762",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603602,1757472552781,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.781",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603603,1757472552801,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.801",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603604,1757472552822,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.822",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603605,1757472552844,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.844",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603606,1757472552866,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.866",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603607,1757472552888,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.888",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603608,1757472552908,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.908",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603609,1757472552928,"fUST",-391.27881656,0.00013698,2,"2025-09-10T02:49:12.928",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603610,1757472552948,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.948",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603611,1757472552969,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:12.969",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603612,1757472552990,"fUST",-376.80350397,0.00013698,2,"2025-09-10T02:49:12.990",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603613,1757472553012,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.012",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603614,1757472553032,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.032",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603615,1757472553053,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.053",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603616,1757472553075,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.075",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603617,1757472553098,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.098",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603618,1757472553119,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.119",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603619,1757472553140,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.140",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603620,1757472553160,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.160",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603621,1757472553180,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.180",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603622,1757472553200,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.200",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603623,1757472553223,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.223",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603624,1757472553244,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.244",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603625,1757472553264,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.264",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603626,1757472553285,"fUST",-486.98978832,0.00013698,2,"2025-09-10T02:49:13.285",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603627,1757472553305,"fUST",-480.0,0.00013698,2,"2025-09-10T02:49:13.305",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603628,1757472553325,"fUST",-376.80897342,0.00013698,2,"2025-09-10T02:49:13.325",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603647,1757472637614,"fUST",-300.0,0.00013424,2,"2025-09-10T02:50:37.614",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603648,1757472637624,"fUST",-1256.28550724,0.00013425,2,"2025-09-10T02:50:37.624",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603649,1757472637718,"fUST",-3391.37377807,0.00013425,2,"2025-09-10T02:50:37.718",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603689,1757472638713,"fUST",-16899.15637362,0.00013425,2,"2025-09-10T02:50:38.713",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603691,1757472638722,"fUST",-907.14657638,0.00013561,2,"2025-09-10T02:50:38.722",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603925,1757472640841,"fUST",-20639.66908255,0.00013561,2,"2025-09-10T02:50:40.841",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603927,1757472640850,"fUST",-753.18434107,0.00013598,2,"2025-09-10T02:50:40.850",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603929,1757472640859,"fUST",-103.19102658,0.00013698,2,"2025-09-10T02:50:40.859",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603931,1757472640868,"fUST",-165.56,0.00013698,2,"2025-09-10T02:50:40.868",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603933,1757472640877,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.877",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603935,1757472640886,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.886",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603937,1757472640896,"fUST",-552.49583084,0.00013698,2,"2025-09-10T02:50:40.896",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603938,1757472640905,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.905",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603940,1757472640915,"fUST",-563.40481031,0.00013698,2,"2025-09-10T02:50:40.915",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603942,1757472640924,"fUST",-355.44454232,0.00013698,2,"2025-09-10T02:50:40.924",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603945,1757472640934,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.934",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603946,1757472640943,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.943",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603948,1757472640952,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.952",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603950,1757472640960,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.960",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603952,1757472640969,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.969",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603954,1757472640979,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.979",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603956,1757472640987,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.987",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603958,1757472640996,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:40.996",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603960,1757472641005,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.005",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603962,1757472641014,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.014",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603964,1757472641023,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.023",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603966,1757472641032,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.032",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603968,1757472641041,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.041",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603970,1757472641050,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.050",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603972,1757472641059,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.059",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603974,1757472641068,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.068",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603976,1757472641077,"fUST",-523.02620789,0.00013698,2,"2025-09-10T02:50:41.077",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603979,1757472641090,"fUST",-61.7553991,0.00013698,2,"2025-09-10T02:50:41.090",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603981,1757472641099,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.099",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603983,1757472641108,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.108",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603985,1757472641116,"fUST",-590.17648891,0.00013698,2,"2025-09-10T02:50:41.116",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603987,1757472641125,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.125",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603989,1757472641135,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.135",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603991,1757472641143,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.143",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603993,1757472641152,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.152",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603995,1757472641161,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.161",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603997,1757472641170,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.170",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384603999,1757472641179,"fUST",-214.67613449,0.00013698,2,"2025-09-10T02:50:41.179",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604001,1757472641192,"fUST",-265.32386551,0.00013698,2,"2025-09-10T02:50:41.192",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604003,1757472641201,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.201",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604005,1757472641211,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.211",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604007,1757472641220,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.220",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604009,1757472641229,"fUST",-436.52146158,0.00013698,2,"2025-09-10T02:50:41.229",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604011,1757472641238,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.238",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604013,1757472641247,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.247",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604015,1757472641258,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.258",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604017,1757472641268,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.268",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604019,1757472641277,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.277",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604022,1757472641288,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.288",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604023,1757472641297,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.297",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604025,1757472641306,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.306",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604026,1757472641315,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.315",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604027,1757472641328,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.328",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604028,1757472641337,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.337",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604029,1757472641346,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.346",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604030,1757472641355,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.355",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604031,1757472641363,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.363",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604032,1757472641372,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.372",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604033,1757472641381,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.381",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604034,1757472641390,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.390",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604035,1757472641399,"fUST",-446.78393086,0.00013698,2,"2025-09-10T02:50:41.399",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604036,1757472641414,"fUST",-33.21606914,0.00013698,2,"2025-09-10T02:50:41.414",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604037,1757472641423,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.423",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604038,1757472641431,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.431",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604039,1757472641440,"fUST",-484.15360271,0.00013698,2,"2025-09-10T02:50:41.440",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604040,1757472641449,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.449",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604041,1757472641458,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.458",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604042,1757472641467,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.467",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604043,1757472641475,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.475",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604044,1757472641484,"fUST",-534.88915757,0.00013698,2,"2025-09-10T02:50:41.484",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604045,1757472641493,"fUST",-480.0,0.00013698,2,"2025-09-10T02:50:41.493",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384604046,1757472641501,"fUST",-218.95368052,0.00013698,2,"2025-09-10T02:50:41.501",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605684,1757472658558,"fUST",3766.08511257,0.0001305,2,"2025-09-10T02:50:58.558",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605686,1757472658579,"fUST",6240.09717353,0.0001305,2,"2025-09-10T02:50:58.579",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605699,1757472866125,"fUST",172.92826585,0.00013158,2,"2025-09-10T02:54:26.125",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605700,1757472874922,"fUST",172.92826585,0.00013158,2,"2025-09-10T02:54:34.922",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605701,1757472884486,"fUST",172.92826585,0.00013158,2,"2025-09-10T02:54:44.486",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605702,1757472910836,"fUST",834.80849915,0.00013193,2,"2025-09-10T02:55:10.836",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605703,1757473078843,"fUST",1275.07062971,0.00013193,2,"2025-09-10T02:57:58.843",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605705,1757473088212,"fUST",1131.24890006,0.00013193,2,"2025-09-10T02:58:08.212",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605706,1757473088236,"fUST",143.82172965,0.00013193,2,"2025-09-10T02:58:08.236",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605712,1757473291576,"fUST",567.0,0.00013192,2,"2025-09-10T03:01:31.576",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605713,1757473300894,"fUST",567.0,0.00013192,2,"2025-09-10T03:01:40.894",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605714,1757473393993,"fUST",6525.222788,0.00012611,2,"2025-09-10T03:03:13.993",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605717,1757473419587,"fUST",293.25,0.00012329,2,"2025-09-10T03:03:39.587",0.00028835,23.85,0.8145056640964918,466489933.9650716]
[384605719,1757473501760,"fUST",1903.71548235,0.0001317,2,"2025-09-10T03:05:01.760",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605720,1757473501785,"fUST",519.57121414,0.0001317,2,"2025-09-10T03:05:01.785",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605724,1757473512218,"fUST",2423.28669649,0.0001317,2,"2025-09-10T03:05:12.218",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605733,1757473539100,"fUST",659.03629848,0.00013282,2,"2025-09-10T03:05:39.100",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605734,1757473550126,"fUST",-340.30050203,0.00013416,2,"2025-09-10T03:05:50.126",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605735,1757473564631,"fUST",318.73579645,0.00013282,2,"2025-09-10T03:06:04.631",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605736,1757473570276,"fUST",-318.73579645,0.00013416,2,"2025-09-10T03:06:10.276",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605737,1757473570300,"fUST",-659.03629848,0.00013552,2,"2025-09-10T03:06:10.300",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605738,1757473570324,"fUST",-2423.28669649,0.00013572,2,"2025-09-10T03:06:10.324",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605739,1757473570348,"fUST",-267.0,0.00013596,2,"2025-09-10T03:06:10.348",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605740,1757473570370,"fUST",-300.0,0.00013597,2,"2025-09-10T03:06:10.370",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605741,1757473570395,"fUST",-300.0,0.00013597,2,"2025-09-10T03:06:10.395",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605742,1757473570418,"fUST",-3654.45844102,0.00013598,2,"2025-09-10T03:06:10.418",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605743,1757473570440,"fUST",-192077.48276756,0.00013598,2,"2025-09-10T03:06:10.440",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605749,1757473665096,"fUST",1480.0,0.00027397,120,"2025-09-10T03:07:45.096",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605750,1757473770230,"fUST",5000.0,0.000145,9,"2025-09-10T03:09:30.230",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605751,1757473779690,"fUST",1859.3691489,0.000145,9,"2025-09-10T03:09:39.690",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605752,1757473787310,"fUST",400.98500124,0.00013123,2,"2025-09-10T03:09:47.310",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605753,1757473789441,"fUST",1603.94000495,0.00013123,2,"2025-09-10T03:09:49.441",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605754,1757473791817,"fUST",3605.25614612,0.00013123,2,"2025-09-10T03:09:51.817",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605756,1757473806589,"fUST",-390.16635701,0.00015325,7,"2025-09-10T03:10:06.589",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605757,1757473806715,"fUST",-609.83364299,0.00018595,20,"2025-09-10T03:10:06.715",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605781,1757473831876,"fUST",-664.83194085,0.00013416,2,"2025-09-10T03:10:31.876",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605782,1757473831886,"fUST",-664.83194085,0.00013552,2,"2025-09-10T03:10:31.886",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605784,1757473831896,"fUST",-1200.0,0.00013596,2,"2025-09-10T03:10:31.896",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605786,1757473831905,"fUST",-1200.0,0.00013597,2,"2025-09-10T03:10:31.905",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605787,1757473831915,"fUST",-300.0,0.00013597,2,"2025-09-10T03:10:31.915",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605788,1757473831925,"fUST",-300.0,0.00013597,2,"2025-09-10T03:10:31.925",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605789,1757473831934,"fUST",-300.0,0.00013597,2,"2025-09-10T03:10:31.934",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605790,1757473831943,"fUST",-300.0,0.00013597,2,"2025-09-10T03:10:31.943",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605791,1757473831953,"fUST",-300.0,0.00013597,2,"2025-09-10T03:10:31.953",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605792,1757473831963,"fUST",-17267.14363173,0.00013598,2,"2025-09-10T03:10:31.963",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605793,1757473831980,"fUST",-1290.6901376,0.00013598,2,"2025-09-10T03:10:31.980",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605796,1757473832063,"fUST",-2490.81191806,0.00013598,2,"2025-09-10T03:10:32.063",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605797,1757473832073,"fUST",-2134.17110994,0.00013605,2,"2025-09-10T03:10:32.073",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605798,1757473832083,"fUST",-586.3422425,0.00013605,2,"2025-09-10T03:10:32.083",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605890,1757473839850,"fUST",-506.83698127,0.00013605,2,"2025-09-10T03:10:39.850",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605893,1757473839863,"fUST",-463.49354728,0.00013605,2,"2025-09-10T03:10:39.863",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605899,1757473839907,"fUST",-22277.01967521,0.00013605,2,"2025-09-10T03:10:39.907",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605901,1757473839916,"fUST",-2423.28669647,0.00013652,2,"2025-09-10T03:10:39.916",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605903,1757473839926,"fUST",-500.0,0.00013672,2,"2025-09-10T03:10:39.926",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605905,1757473839935,"fUST",-255.18335104,0.00013672,2,"2025-09-10T03:10:39.935",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605907,1757473839945,"fUST",-643.86054954,0.00013672,2,"2025-09-10T03:10:39.945",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605909,1757473839954,"fUST",-500.82849927,0.00013673,2,"2025-09-10T03:10:39.954",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605911,1757473839963,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:39.963",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605913,1757473839972,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:39.972",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605915,1757473839981,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:39.981",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605917,1757473839991,"fUST",-500.89700499,0.00013673,2,"2025-09-10T03:10:39.991",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605920,1757473840000,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:40.000",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605923,1757473840009,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:40.009",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605926,1757473840018,"fUST",-500.2014928,0.00013673,2,"2025-09-10T03:10:40.018",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605929,1757473840027,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:40.027",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605932,1757473840036,"fUST",-500.44539239,0.00013673,2,"2025-09-10T03:10:40.036",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605934,1757473840046,"fUST",-500.0,0.00013673,2,"2025-09-10T03:10:40.046",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605936,1757473840055,"fUST",-504.54352819,0.00013673,2,"2025-09-10T03:10:40.055",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605938,1757473840064,"fUST",-47175.1869663,0.00013673,2,"2025-09-10T03:10:40.064",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605940,1757473840073,"fUST",-216.081,0.00013697,2,"2025-09-10T03:10:40.073",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605942,1757473840083,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.083",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605944,1757473840092,"fUST",-482.01544749,0.00013698,2,"2025-09-10T03:10:40.092",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605946,1757473840101,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.101",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605948,1757473840111,"fUST",-481.49212541,0.00013698,2,"2025-09-10T03:10:40.111",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605950,1757473840120,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.120",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605952,1757473840129,"fUST",-482.08986602,0.00013698,2,"2025-09-10T03:10:40.129",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605954,1757473840138,"fUST",-322.97346732,0.00013698,2,"2025-09-10T03:10:40.138",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605956,1757473840147,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.147",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605958,1757473840156,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.156",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605960,1757473840165,"fUST",-483.51871798,0.00013698,2,"2025-09-10T03:10:40.165",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605962,1757473840175,"fUST",-376.56155984,0.00013698,2,"2025-09-10T03:10:40.175",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605964,1757473840185,"fUST",-483.14379946,0.00013698,2,"2025-09-10T03:10:40.185",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605966,1757473840195,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.195",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605968,1757473840204,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.204",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605970,1757473840214,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.214",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605972,1757473840223,"fUST",-346.48644283,0.00013698,2,"2025-09-10T03:10:40.223",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605974,1757473840232,"fUST",-485.77387856,0.00013698,2,"2025-09-10T03:10:40.232",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605976,1757473840241,"fUST",-481.92197855,0.00013698,2,"2025-09-10T03:10:40.241",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605978,1757473840250,"fUST",-482.78875913,0.00013698,2,"2025-09-10T03:10:40.250",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605980,1757473840259,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.259",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605982,1757473840269,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.269",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605984,1757473840281,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.281",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605986,1757473840290,"fUST",-2738.9498006,0.00013698,2,"2025-09-10T03:10:40.290",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605988,1757473840299,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.299",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605990,1757473840308,"fUST",-183.78282936,0.00013698,2,"2025-09-10T03:10:40.308",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605991,1757473840318,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.318",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605992,1757473840327,"fUST",-485.12510185,0.00013698,2,"2025-09-10T03:10:40.327",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605993,1757473840336,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.336",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605994,1757473840345,"fUST",-482.07594619,0.00013698,2,"2025-09-10T03:10:40.345",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605996,1757473840355,"fUST",-475.62313008,0.00013698,2,"2025-09-10T03:10:40.355",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605998,1757473840366,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.366",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384605999,1757473840375,"fUST",-532.84539001,0.00013698,2,"2025-09-10T03:10:40.375",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606001,1757473840385,"fUST",-484.98024436,0.00013698,2,"2025-09-10T03:10:40.385",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606003,1757473840393,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.393",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606005,1757473840402,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.402",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606006,1757473840411,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.411",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606008,1757473840420,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.420",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606010,1757473840429,"fUST",-500.0,0.00013698,2,"2025-09-10T03:10:40.429",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606012,1757473840439,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.439",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606014,1757473840448,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.448",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606016,1757473840456,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.456",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606018,1757473840465,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.465",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606020,1757473840475,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.475",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606022,1757473840483,"fUST",-607.72435667,0.00013698,2,"2025-09-10T03:10:40.483",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606024,1757473840492,"fUST",-594.17745097,0.00013698,2,"2025-09-10T03:10:40.492",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606026,1757473840501,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.501",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606028,1757473840511,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.511",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606030,1757473840519,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.519",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606032,1757473840529,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.529",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606034,1757473840538,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.538",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606036,1757473840548,"fUST",-482.43954623,0.00013698,2,"2025-09-10T03:10:40.548",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606038,1757473840558,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.558",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606040,1757473840567,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.567",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606042,1757473840576,"fUST",-481.45115192,0.00013698,2,"2025-09-10T03:10:40.576",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606044,1757473840585,"fUST",-482.12678658,0.00013698,2,"2025-09-10T03:10:40.585",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606046,1757473840595,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.595",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606048,1757473840604,"fUST",-157.0,0.00013698,2,"2025-09-10T03:10:40.604",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606049,1757473840614,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.614",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606050,1757473840623,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.623",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606051,1757473840634,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.634",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606052,1757473840643,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.643",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606053,1757473840652,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.652",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606054,1757473840662,"fUST",-410.88837955,0.00013698,2,"2025-09-10T03:10:40.662",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606055,1757473840671,"fUST",-382.86699867,0.00013698,2,"2025-09-10T03:10:40.671",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606056,1757473840680,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.680",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606057,1757473840690,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.690",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606058,1757473840700,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.700",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606059,1757473840709,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.709",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606060,1757473840718,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.718",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606061,1757473840727,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.727",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606062,1757473840737,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.737",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606063,1757473840747,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.747",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606064,1757473840756,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.756",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606065,1757473840765,"fUST",-491.56827888,0.00013698,2,"2025-09-10T03:10:40.765",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606066,1757473840907,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.907",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606067,1757473840918,"fUST",-485.93698758,0.00013698,2,"2025-09-10T03:10:40.918",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606068,1757473840930,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.930",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606069,1757473840939,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.939",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606070,1757473840950,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.950",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606071,1757473840962,"fUST",-489.19755833,0.00013698,2,"2025-09-10T03:10:40.962",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606072,1757473840971,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.971",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606073,1757473840981,"fUST",-481.32803372,0.00013698,2,"2025-09-10T03:10:40.981",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606074,1757473840990,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.990",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606075,1757473840999,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:40.999",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606076,1757473841008,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.008",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606077,1757473841018,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.018",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606078,1757473841027,"fUST",-167.28264663,0.00013698,2,"2025-09-10T03:10:41.027",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606079,1757473841037,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.037",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606080,1757473841046,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.046",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606081,1757473841058,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.058",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606082,1757473841067,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.067",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606083,1757473841079,"fUST",-259.79002951,0.00013698,2,"2025-09-10T03:10:41.079",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606084,1757473841089,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.089",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606085,1757473841099,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.099",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606086,1757473841109,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.109",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606087,1757473841118,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.118",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606088,1757473841127,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.127",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606089,1757473841136,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.136",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606090,1757473841147,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.147",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606091,1757473841156,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.156",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606092,1757473841165,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.165",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606093,1757473841174,"fUST",-579.46915122,0.00013698,2,"2025-09-10T03:10:41.174",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606094,1757473841183,"fUST",-206.76830095,0.00013698,2,"2025-09-10T03:10:41.183",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606095,1757473841192,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.192",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606096,1757473841201,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.201",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606097,1757473841210,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.210",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606098,1757473841219,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.219",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606099,1757473841228,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.228",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606100,1757473841237,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.237",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606101,1757473841247,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.247",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606102,1757473841256,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.256",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606103,1757473841265,"fUST",-485.01660734,0.00013698,2,"2025-09-10T03:10:41.265",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606104,1757473841274,"fUST",-483.92177476,0.00013698,2,"2025-09-10T03:10:41.274",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606105,1757473841283,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.283",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606106,1757473841293,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.293",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606107,1757473841302,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.302",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606108,1757473841313,"fUST",-483.06486785,0.00013698,2,"2025-09-10T03:10:41.313",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606109,1757473841322,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.322",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606110,1757473841331,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.331",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606111,1757473841340,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.340",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606112,1757473841349,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.349",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606113,1757473841359,"fUST",-483.96174937,0.00013698,2,"2025-09-10T03:10:41.359",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606114,1757473841370,"fUST",-493.56461874,0.00013698,2,"2025-09-10T03:10:41.370",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606115,1757473841381,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.381",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606116,1757473841390,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.390",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606117,1757473841400,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.400",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606118,1757473841410,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.410",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606119,1757473841419,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.419",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606120,1757473841429,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.429",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606121,1757473841439,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.439",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606122,1757473841449,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.449",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606123,1757473841459,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.459",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606124,1757473841470,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.470",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606125,1757473841482,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.482",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606126,1757473841492,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.492",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606127,1757473841501,"fUST",-218.66532353,0.00013698,2,"2025-09-10T03:10:41.501",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606128,1757473841512,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.512",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606129,1757473841522,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.522",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606130,1757473841532,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.532",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606131,1757473841541,"fUST",-157.0,0.00013698,2,"2025-09-10T03:10:41.541",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606132,1757473841551,"fUST",-577.36515164,0.00013698,2,"2025-09-10T03:10:41.551",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606133,1757473841560,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.560",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606134,1757473841570,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.570",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606135,1757473841579,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.579",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606136,1757473841588,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.588",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606137,1757473841597,"fUST",-487.75320248,0.00013698,2,"2025-09-10T03:10:41.597",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606138,1757473841606,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.606",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606139,1757473841616,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.616",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606140,1757473841625,"fUST",-546.95731699,0.00013698,2,"2025-09-10T03:10:41.625",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606141,1757473841635,"fUST",-260.50311606,0.00013698,2,"2025-09-10T03:10:41.635",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606142,1757473841644,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.644",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606143,1757473841653,"fUST",-4179.1,0.00013698,2,"2025-09-10T03:10:41.653",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606144,1757473841663,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.663",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606145,1757473841672,"fUST",-483.18488262,0.00013698,2,"2025-09-10T03:10:41.672",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606146,1757473841682,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.682",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606147,1757473841691,"fUST",-267.89490344,0.00013698,2,"2025-09-10T03:10:41.691",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606148,1757473841701,"fUST",-485.10053294,0.00013698,2,"2025-09-10T03:10:41.701",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606149,1757473841710,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.710",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606150,1757473841720,"fUST",-556.87808462,0.00013698,2,"2025-09-10T03:10:41.720",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606151,1757473841729,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.729",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606152,1757473841739,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.739",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606153,1757473841748,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.748",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606154,1757473841757,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.757",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606155,1757473841767,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.767",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606156,1757473841781,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.781",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606157,1757473841791,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.791",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606158,1757473841801,"fUST",-481.99846383,0.00013698,2,"2025-09-10T03:10:41.801",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606159,1757473841810,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.810",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606160,1757473841821,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.821",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606161,1757473841831,"fUST",-480.96819034,0.00013698,2,"2025-09-10T03:10:41.831",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606162,1757473841840,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.840",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606163,1757473841850,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.850",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606164,1757473841861,"fUST",-241.21588419,0.00013698,2,"2025-09-10T03:10:41.861",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606165,1757473841870,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.870",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606166,1757473841879,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.879",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606167,1757473841888,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.888",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606168,1757473841900,"fUST",-481.15068463,0.00013698,2,"2025-09-10T03:10:41.900",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606169,1757473841910,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.910",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606170,1757473841919,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.919",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606171,1757473841928,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.928",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606172,1757473841937,"fUST",-488.58205029,0.00013698,2,"2025-09-10T03:10:41.937",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606173,1757473841946,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.946",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606174,1757473841955,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.955",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606175,1757473841965,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.965",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606176,1757473841975,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.975",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606177,1757473841985,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.985",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606178,1757473841994,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:41.994",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606179,1757473842004,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.004",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606180,1757473842013,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.013",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606181,1757473842023,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.023",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606182,1757473842032,"fUST",-484.19370494,0.00013698,2,"2025-09-10T03:10:42.032",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606183,1757473842042,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.042",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606184,1757473842051,"fUST",-482.17578056,0.00013698,2,"2025-09-10T03:10:42.051",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606185,1757473842061,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.061",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606186,1757473842070,"fUST",-1003.48057151,0.00013698,2,"2025-09-10T03:10:42.070",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606187,1757473842080,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.080",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606188,1757473842089,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.089",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606189,1757473842099,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.099",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606190,1757473842109,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.109",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606191,1757473842119,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.119",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606192,1757473842131,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.131",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606193,1757473842142,"fUST",-483.50588617,0.00013698,2,"2025-09-10T03:10:42.142",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606194,1757473842151,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.151",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606195,1757473842160,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.160",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606196,1757473842169,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.169",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606197,1757473842179,"fUST",-482.35174034,0.00013698,2,"2025-09-10T03:10:42.179",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606198,1757473842188,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.188",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606199,1757473842198,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.198",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606200,1757473842207,"fUST",-883.58,0.00013698,2,"2025-09-10T03:10:42.207",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606201,1757473842217,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.217",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606202,1757473842226,"fUST",-157.11565503,0.00013698,2,"2025-09-10T03:10:42.226",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606203,1757473842236,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.236",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606204,1757473842245,"fUST",-157.0,0.00013698,2,"2025-09-10T03:10:42.245",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606206,1757473842254,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.254",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606208,1757473842264,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.264",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606209,1757473842273,"fUST",-1668.15,0.00013698,2,"2025-09-10T03:10:42.273",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606211,1757473842282,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.282",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606213,1757473842292,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.292",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606214,1757473842301,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.301",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606215,1757473842310,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.310",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606216,1757473842321,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.321",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606218,1757473842330,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.330",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606219,1757473842340,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.340",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606220,1757473842350,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.350",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606221,1757473842363,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.363",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606222,1757473842372,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.372",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606223,1757473842382,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.382",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606224,1757473842393,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.393",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606225,1757473842403,"fUST",-481.95225797,0.00013698,2,"2025-09-10T03:10:42.403",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606226,1757473842413,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.413",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606227,1757473842423,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.423",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606228,1757473842434,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.434",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606229,1757473842444,"fUST",-568.16866517,0.00013698,2,"2025-09-10T03:10:42.444",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606230,1757473842454,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.454",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606231,1757473842464,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.464",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606232,1757473842473,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.473",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606234,1757473842484,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.484",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606235,1757473842495,"fUST",-495.55804785,0.00013698,2,"2025-09-10T03:10:42.495",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606236,1757473842504,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.504",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606237,1757473842513,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.513",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606238,1757473842522,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.522",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606239,1757473842531,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.531",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606240,1757473842540,"fUST",-482.32359154,0.00013698,2,"2025-09-10T03:10:42.540",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606241,1757473842550,"fUST",-483.8030669,0.00013698,2,"2025-09-10T03:10:42.550",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606242,1757473842559,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.559",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606243,1757473842568,"fUST",-481.78436156,0.00013698,2,"2025-09-10T03:10:42.568",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606244,1757473842578,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.578",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606245,1757473842587,"fUST",-499.66372092,0.00013698,2,"2025-09-10T03:10:42.587",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606246,1757473842596,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.596",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606247,1757473842606,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.606",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606248,1757473842615,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.615",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606249,1757473842625,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.625",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606250,1757473842634,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.634",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606251,1757473842644,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.644",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606252,1757473842656,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.656",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606253,1757473842666,"fUST",-490.84237826,0.00013698,2,"2025-09-10T03:10:42.666",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606254,1757473842675,"fUST",-721.11,0.00013698,2,"2025-09-10T03:10:42.675",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606255,1757473842684,"fUST",-482.37248153,0.00013698,2,"2025-09-10T03:10:42.684",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606256,1757473842693,"fUST",-489.79024363,0.00013698,2,"2025-09-10T03:10:42.693",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606257,1757473842703,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.703",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606258,1757473842712,"fUST",-487.09206768,0.00013698,2,"2025-09-10T03:10:42.712",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606259,1757473842721,"fUST",-713.34,0.00013698,2,"2025-09-10T03:10:42.721",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606260,1757473842730,"fUST",-493.55654676,0.00013698,2,"2025-09-10T03:10:42.730",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606261,1757473842740,"fUST",-481.40701494,0.00013698,2,"2025-09-10T03:10:42.740",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606262,1757473842749,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.749",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606263,1757473842759,"fUST",-481.5663338,0.00013698,2,"2025-09-10T03:10:42.759",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606264,1757473842768,"fUST",-486.99534396,0.00013698,2,"2025-09-10T03:10:42.768",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606265,1757473842782,"fUST",-481.22460268,0.00013698,2,"2025-09-10T03:10:42.782",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606266,1757473842791,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.791",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606267,1757473842800,"fUST",-484.41752546,0.00013698,2,"2025-09-10T03:10:42.800",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606268,1757473842811,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.811",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606269,1757473842820,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.820",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606270,1757473842829,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.829",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606271,1757473842839,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:42.839",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606272,1757473842848,"fUST",-500.0,0.00013698,2,"2025-09-10T03:10:42.848",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606273,1757473842857,"fUST",-696.608054,0.00013699,2,"2025-09-10T03:10:42.857",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606274,1757473842866,"fUST",-301.056754,0.00013699,2,"2025-09-10T03:10:42.866",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606275,1757473842876,"fUST",-359.51656414,0.0001373,2,"2025-09-10T03:10:42.876",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606276,1757473842885,"fUST",-441.18876245,0.0001373,2,"2025-09-10T03:10:42.885",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606277,1757473842894,"fUST",-2423.28669647,0.00013731,2,"2025-09-10T03:10:42.894",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606278,1757473842903,"fUST",-2423.28669647,0.00013811,2,"2025-09-10T03:10:42.903",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606279,1757473842913,"fUST",-343.7280406,0.00013814,2,"2025-09-10T03:10:42.913",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606280,1757473842922,"fUST",-927.8108631,0.00013814,2,"2025-09-10T03:10:42.922",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606281,1757473843379,"fUST",-807.66072233,0.00013469,2,"2025-09-10T03:10:43.379",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606282,1757473843389,"fUST",-447.10129931,0.00013814,2,"2025-09-10T03:10:43.389",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606283,1757473843398,"fUST",-211.23045905,0.00013814,2,"2025-09-10T03:10:43.398",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606336,1757473845892,"fUST",-480.0,0.00013698,2,"2025-09-10T03:10:45.892",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606338,1757473845901,"fUST",-2881.57885783,0.00013814,2,"2025-09-10T03:10:45.901",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606355,1757473846051,"fUST",-0.74304854,0.00013814,2,"2025-09-10T03:10:46.051",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606357,1757473846061,"fUST",-5499.64864964,0.00013814,2,"2025-09-10T03:10:46.061",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606359,1757473846070,"fUST",-1184.46628057,0.00013814,2,"2025-09-10T03:10:46.070",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606399,1757473940709,"fUST",469.19884213,0.00013123,2,"2025-09-10T03:12:20.709",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606400,1757473940731,"fUST",6939.53589237,0.00013123,2,"2025-09-10T03:12:20.731",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606401,1757473952828,"fUST",496.13,0.00012329,2,"2025-09-10T03:12:32.828",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606408,1757474080244,"fUST",2564.34410763,0.000128,2,"2025-09-10T03:14:40.244",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606409,1757474080265,"fUST",10000.01,0.000128,2,"2025-09-10T03:14:40.265",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606410,1757474080286,"fUST",3995.67733007,0.000128,2,"2025-09-10T03:14:40.286",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606411,1757474096063,"fUST",1546.07,0.00012329,2,"2025-09-10T03:14:56.063",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606412,1757474106554,"fUST",1535.01,0.00012329,2,"2025-09-10T03:15:06.554",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606413,1757474117342,"fUST",1514.97,0.00012329,2,"2025-09-10T03:15:17.342",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606414,1757474127786,"fUST",1408.28266993,0.00012329,2,"2025-09-10T03:15:27.786",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606415,1757474127809,"fUST",48.15733007,0.00012329,2,"2025-09-10T03:15:27.809",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606416,1757474138228,"fUST",1324.8,0.00012329,2,"2025-09-10T03:15:38.228",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606417,1757474148551,"fUST",173.44616975,0.00013192,2,"2025-09-10T03:15:48.551",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606418,1757474148764,"fUST",1104.0,0.00012329,2,"2025-09-10T03:15:48.764",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606422,1757474159178,"fUST",920.0,0.00012329,2,"2025-09-10T03:15:59.178",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606423,1757474169601,"fUST",766.67,0.00012329,2,"2025-09-10T03:16:09.601",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606424,1757474173666,"fUST",766.67,0.00012205,2,"2025-09-10T03:16:13.666",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606425,1757474180051,"fUST",638.89,0.00012329,2,"2025-09-10T03:16:20.051",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606426,1757474190609,"fUST",532.41,0.00012329,2,"2025-09-10T03:16:30.609",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606427,1757474195251,"fUST",3158.77968343,0.0001475,19,"2025-09-10T03:16:35.251",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606428,1757474198962,"fUST",173.44616975,0.00013192,2,"2025-09-10T03:16:38.962",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606429,1757474201099,"fUST",443.67,0.00012329,2,"2025-09-10T03:16:41.099",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606430,1757474211559,"fUST",369.73,0.00012329,2,"2025-09-10T03:16:51.559",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606431,1757474222392,"fUST",369.73,0.00012329,2,"2025-09-10T03:17:02.392",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606432,1757474224175,"fUST",173.44616975,0.00013192,2,"2025-09-10T03:17:04.175",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606433,1757474233400,"fUST",308.11,0.00012329,2,"2025-09-10T03:17:13.400",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606434,1757474244354,"fUST",246.49,0.00012329,2,"2025-09-10T03:17:24.354",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606435,1757474248928,"fUST",173.44616975,0.00013192,2,"2025-09-10T03:17:28.928",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606436,1757474254945,"fUST",154.05,0.00012329,2,"2025-09-10T03:17:34.945",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606437,1757474265964,"fUST",770.29,0.00012329,2,"2025-09-10T03:17:45.964",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606438,1757474272590,"fUST",173.44616975,0.00013192,2,"2025-09-10T03:17:52.590",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606439,1757474290177,"fUST",173.44616975,0.00013192,2,"2025-09-10T03:18:10.177",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606442,1757474440886,"fUST",1086.0,0.00025,30,"2025-09-10T03:20:40.886",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606443,1757474488106,"fUST",5000.0,0.000145,9,"2025-09-10T03:21:28.106",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606444,1757474512086,"fUST",195.66565143,0.00013205,2,"2025-09-10T03:21:52.086",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606445,1757474512117,"fUST",54.33434857,0.00013205,2,"2025-09-10T03:21:52.117",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606446,1757474533864,"fUST",1258.47714352,0.00013131,2,"2025-09-10T03:22:13.864",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606447,1757474536075,"fUST",5028.8746655,0.00013131,2,"2025-09-10T03:22:16.075",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606448,1757474536330,"fUST",250.0,0.00013205,2,"2025-09-10T03:22:16.330",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606449,1757474552722,"fUST",403.45,0.00012329,2,"2025-09-10T03:22:32.722",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606451,1757474561139,"fUST",250.0,0.00013205,2,"2025-09-10T03:22:41.139",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606452,1757474575927,"fUST",354.35382157,0.00027,120,"2025-09-10T03:22:55.927",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606453,1757474585227,"fUST",250.0,0.00013205,2,"2025-09-10T03:23:05.227",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606454,1757474611078,"fUST",250.0,0.00013205,2,"2025-09-10T03:23:31.078",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606455,1757474635543,"fUST",250.0,0.00013205,2,"2025-09-10T03:23:55.543",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606456,1757474645020,"fUST",160.06,0.00012329,2,"2025-09-10T03:24:05.020",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606457,1757474655445,"fUST",800.31,0.00012329,2,"2025-09-10T03:24:15.445",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606458,1757474657020,"fUST",265.788013,0.0001319,2,"2025-09-10T03:24:17.020",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606459,1757474657362,"fUST",271.47966936,0.00013285,2,"2025-09-10T03:24:17.362",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606460,1757474661019,"fUST",250.0,0.00013205,2,"2025-09-10T03:24:21.019",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606481,1757474760630,"fUST",257.23616005,0.00013,2,"2025-09-10T03:26:00.630",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606482,1757474761158,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:01.158",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606483,1757474761180,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:01.180",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606484,1757474761202,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:01.202",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606485,1757474761224,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:01.224",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606486,1757474761245,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:01.245",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606487,1757474761268,"fUST",7602.88822385,0.00013,2,"2025-09-10T03:26:01.268",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606488,1757474768691,"fUST",1134.75,0.00012329,2,"2025-09-10T03:26:08.691",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606489,1757474772022,"fUST",250.0,0.00013186,2,"2025-09-10T03:26:12.022",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606490,1757474779400,"fUST",1012.37177615,0.00012329,2,"2025-09-10T03:26:19.400",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606491,1757474779424,"fUST",141.96822385,0.00012329,2,"2025-09-10T03:26:19.424",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606492,1757474779823,"fUST",9858.04177615,0.00013,2,"2025-09-10T03:26:19.823",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606493,1757474779846,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:19.846",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606494,1757474779868,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:19.868",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606495,1757474779890,"fUST",10000.01,0.00013,2,"2025-09-10T03:26:19.890",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606496,1757474779911,"fUST",9376.1654644,0.00013,2,"2025-09-10T03:26:19.911",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606498,1757474789859,"fUST",623.8445356,0.00012329,2,"2025-09-10T03:26:29.859",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606499,1757474789885,"fUST",338.1054644,0.00012329,2,"2025-09-10T03:26:29.885",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606500,1757474790108,"fUST",250.0,0.00013186,2,"2025-09-10T03:26:30.108",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606502,1757474800270,"fUST",801.62,0.00012329,2,"2025-09-10T03:26:40.270",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606504,1757474810835,"fUST",668.02,0.00012329,2,"2025-09-10T03:26:50.835",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606505,1757474816119,"fUST",250.0,0.00013186,2,"2025-09-10T03:26:56.119",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606507,1757474821514,"fUST",556.68,0.00012329,2,"2025-09-10T03:27:01.514",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606508,1757474832198,"fUST",556.68,0.00012329,2,"2025-09-10T03:27:12.198",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606510,1757474840442,"fUST",250.0,0.00013186,2,"2025-09-10T03:27:20.442",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606511,1757474842624,"fUST",371.12,0.00012329,2,"2025-09-10T03:27:22.624",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606512,1757474846117,"fUST",-250.0,0.00013319,2,"2025-09-10T03:27:26.117",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606513,1757474846142,"fUST",-173.44616975,0.00013325,2,"2025-09-10T03:27:26.142",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606514,1757474846163,"fUST",-173.44616975,0.0001346,2,"2025-09-10T03:27:26.163",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606515,1757474846185,"fUST",-964.35234183,0.00013598,2,"2025-09-10T03:27:26.185",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606516,1757474846205,"fUST",-1200.0,0.00013694,2,"2025-09-10T03:27:26.205",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606517,1757474846227,"fUST",-300.0,0.00013694,2,"2025-09-10T03:27:26.227",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606518,1757474846249,"fUST",-1200.0,0.00013694,2,"2025-09-10T03:27:26.249",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606519,1757474846270,"fUST",-300.0,0.00013695,2,"2025-09-10T03:27:26.270",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606520,1757474846291,"fUST",-300.0,0.00013695,2,"2025-09-10T03:27:26.291",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606521,1757474846313,"fUST",-300.0,0.00013695,2,"2025-09-10T03:27:26.313",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606522,1757474846334,"fUST",-10915.38909509,0.00013695,2,"2025-09-10T03:27:26.334",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606523,1757474846356,"fUST",-217.40008424,0.00013697,2,"2025-09-10T03:27:26.356",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606524,1757474846380,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.380",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606525,1757474846404,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.404",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606526,1757474846425,"fUST",-600.0,0.00013697,2,"2025-09-10T03:27:26.425",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606527,1757474846449,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.449",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606528,1757474846473,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.473",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606529,1757474846497,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.497",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606530,1757474846519,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.519",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606531,1757474846543,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.543",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606532,1757474846567,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.567",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606533,1757474846590,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.590",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606534,1757474846612,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.612",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606535,1757474846636,"fUST",-626.79087649,0.00013697,2,"2025-09-10T03:27:26.636",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606536,1757474846658,"fUST",-300.0,0.00013697,2,"2025-09-10T03:27:26.658",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606537,1757474846686,"fUST",-281.02398855,0.00013697,2,"2025-09-10T03:27:26.686",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606538,1757474846715,"fUST",-500.0,0.00013697,2,"2025-09-10T03:27:26.715",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606539,1757474846740,"fUST",-341.19771901,0.00013697,2,"2025-09-10T03:27:26.740",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606540,1757474853190,"fUST",309.27,0.00012329,2,"2025-09-10T03:27:33.190",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606542,1757474863651,"fUST",257.72,0.00012329,2,"2025-09-10T03:27:43.651",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606543,1757474874115,"fUST",214.77,0.00012329,2,"2025-09-10T03:27:54.115",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606544,1757474884540,"fUST",178.98,0.00012329,2,"2025-09-10T03:28:04.540",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606545,1757474895012,"fUST",894.9,0.00012329,2,"2025-09-10T03:28:15.012",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606548,1757474959820,"fUST",405.0,0.00027397,120,"2025-09-10T03:29:19.820",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606549,1757474977229,"fUST",161.44364114,0.00012,2,"2025-09-10T03:29:37.229",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606573,1757475032109,"fUST",-576.33285354,0.00013424,2,"2025-09-10T03:30:32.109",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606582,1757475032218,"fUST",-4384.42346393,0.00013424,2,"2025-09-10T03:30:32.218",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606583,1757475032227,"fUST",-171.18194806,0.0001346,2,"2025-09-10T03:30:32.227",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606584,1757475032236,"fUST",-751.86083279,0.000135,2,"2025-09-10T03:30:32.236",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606585,1757475032247,"fUST",-300.0,0.00013559,2,"2025-09-10T03:30:32.247",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606586,1757475032256,"fUST",-300.0,0.00013559,2,"2025-09-10T03:30:32.256",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606587,1757475032267,"fUST",-1200.0,0.00013559,2,"2025-09-10T03:30:32.267",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606588,1757475032414,"fUST",-4960.75631747,0.0001356,2,"2025-09-10T03:30:32.414",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606589,1757475032424,"fUST",-801.90524277,0.00013598,2,"2025-09-10T03:30:32.424",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606590,1757475032433,"fUST",-152.62793451,0.00013598,2,"2025-09-10T03:30:32.433",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606591,1757475032443,"fUST",-1000.0,0.0001369,2,"2025-09-10T03:30:32.443",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606592,1757475032453,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.453",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606593,1757475032463,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.463",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606594,1757475032473,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.473",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606595,1757475032482,"fUST",-1000.0,0.0001369,2,"2025-09-10T03:30:32.482",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606596,1757475032492,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.492",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606597,1757475032502,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.502",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606598,1757475032512,"fUST",-907.93728302,0.0001369,2,"2025-09-10T03:30:32.512",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606599,1757475032522,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.522",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606600,1757475032531,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.531",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606601,1757475032540,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.540",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606602,1757475032549,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.549",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606603,1757475032559,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.559",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606604,1757475032568,"fUST",-156.09409718,0.0001369,2,"2025-09-10T03:30:32.568",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606605,1757475032577,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.577",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606606,1757475032587,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.587",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606607,1757475032596,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.596",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606608,1757475032607,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.607",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606609,1757475032619,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.619",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606610,1757475032630,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.630",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606611,1757475032640,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.640",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606612,1757475032649,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.649",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606613,1757475032658,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.658",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606614,1757475032667,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.667",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606615,1757475032676,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.676",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606616,1757475032685,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.685",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606617,1757475032694,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.694",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606618,1757475032704,"fUST",-2030.296672,0.0001369,2,"2025-09-10T03:30:32.704",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606620,1757475032714,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.714",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606622,1757475032723,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.723",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606624,1757475032732,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.732",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606626,1757475032741,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.741",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606628,1757475032750,"fUST",-151.0,0.0001369,2,"2025-09-10T03:30:32.750",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606630,1757475032759,"fUST",-215.73296481,0.0001369,2,"2025-09-10T03:30:32.759",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606632,1757475032768,"fUST",-155.64538639,0.0001369,2,"2025-09-10T03:30:32.768",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606634,1757475032777,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.777",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606636,1757475032786,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.786",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606638,1757475032795,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.795",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606639,1757475032805,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.805",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606640,1757475032814,"fUST",-168.62990327,0.0001369,2,"2025-09-10T03:30:32.814",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606641,1757475032826,"fUST",-81.37009673,0.0001369,2,"2025-09-10T03:30:32.826",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606642,1757475032835,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.835",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606643,1757475032845,"fUST",-0.74793329,0.0001369,2,"2025-09-10T03:30:32.845",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606644,1757475032856,"fUST",-249.25206671,0.0001369,2,"2025-09-10T03:30:32.856",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606645,1757475032866,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.866",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606646,1757475032875,"fUST",-250.0,0.0001369,2,"2025-09-10T03:30:32.875",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606647,1757475032885,"fUST",-158.80228099,0.00013697,2,"2025-09-10T03:30:32.885",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606648,1757475032894,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:32.894",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606649,1757475032904,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:32.904",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606650,1757475032913,"fUST",-49.41121993,0.00013697,2,"2025-09-10T03:30:32.913",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606669,1757475038122,"fUST",-332.98736554,0.00013697,2,"2025-09-10T03:30:38.122",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606670,1757475038132,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:38.132",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606671,1757475038142,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:38.142",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606672,1757475038151,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:38.151",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606673,1757475038160,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:38.160",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606674,1757475038171,"fUST",-250.0,0.00013697,2,"2025-09-10T03:30:38.171",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606675,1757475038179,"fUST",-169.55545101,0.00013697,2,"2025-09-10T03:30:38.179",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606676,1757475038189,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:38.189",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606677,1757475038198,"fUST",-500.0,0.00013697,2,"2025-09-10T03:30:38.198",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606678,1757475038207,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.207",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606679,1757475038216,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.216",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606680,1757475038225,"fUST",-255.52095575,0.00013698,2,"2025-09-10T03:30:38.225",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606681,1757475038234,"fUST",-180.67861415,0.00013698,2,"2025-09-10T03:30:38.234",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606683,1757475038243,"fUST",-392.16436216,0.00013698,2,"2025-09-10T03:30:38.243",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606684,1757475038252,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.252",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606685,1757475038261,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.261",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606687,1757475038269,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.269",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606688,1757475038279,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.279",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606690,1757475038289,"fUST",-181.51569195,0.00013698,2,"2025-09-10T03:30:38.289",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606692,1757475038298,"fUST",-482.60993904,0.00013698,2,"2025-09-10T03:30:38.298",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606694,1757475038307,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.307",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606696,1757475038317,"fUST",-486.6657806,0.00013698,2,"2025-09-10T03:30:38.317",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606698,1757475038326,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.326",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606700,1757475038335,"fUST",-302.93562152,0.00013698,2,"2025-09-10T03:30:38.335",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606702,1757475038344,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.344",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606704,1757475038354,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.354",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606706,1757475038363,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.363",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606708,1757475038372,"fUST",-485.07840626,0.00013698,2,"2025-09-10T03:30:38.372",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606710,1757475038382,"fUST",-484.07400614,0.00013698,2,"2025-09-10T03:30:38.382",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606712,1757475038397,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.397",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606714,1757475038406,"fUST",-481.23296154,0.00013698,2,"2025-09-10T03:30:38.406",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606717,1757475038415,"fUST",-482.52956425,0.00013698,2,"2025-09-10T03:30:38.415",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606719,1757475038424,"fUST",-481.2395993,0.00013698,2,"2025-09-10T03:30:38.424",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606721,1757475038433,"fUST",-491.76446696,0.00013698,2,"2025-09-10T03:30:38.433",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606723,1757475038443,"fUST",-232.11340239,0.00013698,2,"2025-09-10T03:30:38.443",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606725,1757475038453,"fUST",-483.40523942,0.00013698,2,"2025-09-10T03:30:38.453",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606727,1757475038462,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.462",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606729,1757475038471,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.471",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606731,1757475038480,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.480",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606733,1757475038490,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.490",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606735,1757475038498,"fUST",-482.1026469,0.00013698,2,"2025-09-10T03:30:38.498",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606737,1757475038508,"fUST",-484.88734171,0.00013698,2,"2025-09-10T03:30:38.508",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606739,1757475038517,"fUST",-486.73967394,0.00013698,2,"2025-09-10T03:30:38.517",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606741,1757475038526,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.526",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606743,1757475038535,"fUST",-483.68851825,0.00013698,2,"2025-09-10T03:30:38.535",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606745,1757475038544,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.544",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606747,1757475038554,"fUST",-484.63220642,0.00013698,2,"2025-09-10T03:30:38.554",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606749,1757475038563,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.563",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606773,1757475038779,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.779",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606775,1757475038789,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.789",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606777,1757475038799,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.799",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606779,1757475038809,"fUST",-491.20062485,0.00013698,2,"2025-09-10T03:30:38.809",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606781,1757475038818,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.818",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606783,1757475038828,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.828",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606785,1757475038837,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.837",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606787,1757475038846,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.846",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606789,1757475038856,"fUST",-484.53466525,0.00013698,2,"2025-09-10T03:30:38.856",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606791,1757475038866,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.866",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606793,1757475038875,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.875",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606795,1757475038885,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.885",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606797,1757475038895,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.895",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606799,1757475038904,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.904",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606801,1757475038914,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.914",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606804,1757475038924,"fUST",-177.7503558,0.00013698,2,"2025-09-10T03:30:38.924",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606805,1757475038933,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.933",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606807,1757475038942,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.942",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606809,1757475038952,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.952",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606811,1757475038961,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.961",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606813,1757475038970,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.970",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606815,1757475038980,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.980",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606817,1757475038990,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:38.990",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606819,1757475038999,"fUST",-456.61127488,0.00013698,2,"2025-09-10T03:30:38.999",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606821,1757475039008,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.008",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606823,1757475039019,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.019",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606825,1757475039028,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.028",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606827,1757475039037,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.037",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606830,1757475039047,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.047",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606832,1757475039056,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.056",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606834,1757475039066,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.066",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606836,1757475039075,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.075",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606838,1757475039085,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.085",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606839,1757475039097,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.097",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606841,1757475039107,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.107",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606843,1757475039117,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.117",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606845,1757475039126,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.126",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606847,1757475039135,"fUST",-245.50463067,0.00013698,2,"2025-09-10T03:30:39.135",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606849,1757475039145,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.145",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606851,1757475039154,"fUST",-391.26475129,0.00013698,2,"2025-09-10T03:30:39.154",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606853,1757475039163,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.163",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606855,1757475039173,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.173",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606858,1757475039183,"fUST",-626.58335917,0.00013698,2,"2025-09-10T03:30:39.183",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606859,1757475039192,"fUST",-173.26400369,0.00013698,2,"2025-09-10T03:30:39.192",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606861,1757475039202,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.202",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606863,1757475039211,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.211",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606865,1757475039221,"fUST",-565.81969064,0.00013698,2,"2025-09-10T03:30:39.221",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606867,1757475039230,"fUST",-49.34482866,0.00013698,2,"2025-09-10T03:30:39.230",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606870,1757475039244,"fUST",-430.65517134,0.00013698,2,"2025-09-10T03:30:39.244",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606872,1757475039255,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.255",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606874,1757475039265,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.265",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606876,1757475039274,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:39.274",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384606878,1757475039283,"fUST",-63.75206908,0.00013698,2,"2025-09-10T03:30:39.283",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607214,1757475043048,"fUST",-302.0,0.0001356,2,"2025-09-10T03:30:43.048",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607548,1757475046122,"fUST",-3450.54281655,0.0001356,2,"2025-09-10T03:30:46.122",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607550,1757475046131,"fUST",-416.24793092,0.00013698,2,"2025-09-10T03:30:46.131",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607552,1757475046141,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.141",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607554,1757475046150,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.150",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607556,1757475046159,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.159",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607558,1757475046169,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.169",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607560,1757475046178,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.178",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607576,1757475046313,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.313",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607578,1757475046322,"fUST",-502.13405692,0.00013698,2,"2025-09-10T03:30:46.322",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607580,1757475046331,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.331",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607582,1757475046341,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.341",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607584,1757475046350,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.350",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607586,1757475046360,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.360",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607588,1757475046369,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.369",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607590,1757475046378,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.378",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607592,1757475046388,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.388",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607594,1757475046397,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.397",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607596,1757475046406,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.406",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607598,1757475046415,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.415",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607600,1757475046424,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.424",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607602,1757475046433,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.433",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607604,1757475046443,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.443",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607606,1757475046452,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.452",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607608,1757475046462,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.462",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607610,1757475046471,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.471",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607612,1757475046480,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.480",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607614,1757475046489,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.489",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607616,1757475046500,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.500",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607618,1757475046510,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.510",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607620,1757475046520,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.520",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607622,1757475046529,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.529",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607624,1757475046538,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.538",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607626,1757475046547,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.547",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607628,1757475046557,"fUST",-4004.97,0.00013698,2,"2025-09-10T03:30:46.557",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607630,1757475046566,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.566",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607632,1757475046575,"fUST",-483.13134201,0.00013698,2,"2025-09-10T03:30:46.575",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607634,1757475046584,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.584",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607635,1757475046593,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.593",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607637,1757475046602,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.602",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607639,1757475046611,"fUST",-229.20986853,0.00013698,2,"2025-09-10T03:30:46.611",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607641,1757475046621,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.621",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607643,1757475046630,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.630",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607645,1757475046639,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.639",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607647,1757475046648,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.648",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607649,1757475046658,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.658",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607651,1757475046667,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.667",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607653,1757475046677,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.677",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607655,1757475046686,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.686",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607657,1757475046695,"fUST",-475.93481197,0.00013698,2,"2025-09-10T03:30:46.695",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607659,1757475046704,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.704",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607661,1757475046713,"fUST",-521.1332343,0.00013698,2,"2025-09-10T03:30:46.713",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607663,1757475046722,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.722",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607665,1757475046731,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.731",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607667,1757475046740,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.740",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607669,1757475046750,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.750",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607671,1757475046759,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.759",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607673,1757475046769,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.769",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607675,1757475046779,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.779",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607677,1757475046788,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.788",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607679,1757475046798,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.798",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607681,1757475046807,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.807",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607683,1757475046817,"fUST",-486.69977026,0.00013698,2,"2025-09-10T03:30:46.817",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607685,1757475046826,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.826",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607687,1757475046835,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.835",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607689,1757475046845,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.845",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607691,1757475046854,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.854",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607693,1757475046863,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.863",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607695,1757475046872,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.872",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607697,1757475046881,"fUST",-483.33600419,0.00013698,2,"2025-09-10T03:30:46.881",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607699,1757475046891,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.891",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607701,1757475046900,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.900",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607703,1757475046910,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.910",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607705,1757475046919,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.919",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607707,1757475046928,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.928",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607709,1757475046937,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.937",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607711,1757475046947,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.947",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607712,1757475046956,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.956",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607714,1757475046965,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.965",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607716,1757475046974,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.974",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607718,1757475046984,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.984",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607720,1757475046993,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:46.993",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607722,1757475047002,"fUST",-846.77,0.00013698,2,"2025-09-10T03:30:47.002",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607724,1757475047011,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.011",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607726,1757475047021,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.021",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607728,1757475047031,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.031",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607730,1757475047040,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.040",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607732,1757475047049,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.049",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607734,1757475047058,"fUST",-1598.64,0.00013698,2,"2025-09-10T03:30:47.058",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607736,1757475047067,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.067",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607738,1757475047076,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.076",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607740,1757475047085,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.085",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607742,1757475047098,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.098",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607744,1757475047111,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.111",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607746,1757475047120,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.120",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607748,1757475047129,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.129",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607750,1757475047139,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.139",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607752,1757475047148,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.148",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607754,1757475047157,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.157",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607755,1757475047166,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.166",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607757,1757475047176,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.176",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607759,1757475047185,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.185",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607761,1757475047195,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.195",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607763,1757475047204,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.204",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607765,1757475047214,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.214",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607767,1757475047223,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.223",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607769,1757475047232,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.232",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607771,1757475047242,"fUST",-480.0,0.00013698,2,"2025-09-10T03:30:47.242",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384607773,1757475047252,"fUST",-60.58336435,0.00013698,2,"2025-09-10T03:30:47.252",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609152,1757475252880,"fUST",3264.37113033,0.00013158,2,"2025-09-10T03:34:12.880",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609153,1757475276054,"fUST",676.32976413,0.00013158,2,"2025-09-10T03:34:36.054",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609154,1757475276078,"fUST",2588.0413662,0.00013158,2,"2025-09-10T03:34:36.078",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609155,1757475300100,"fUST",1920.29304418,0.00013158,2,"2025-09-10T03:35:00.100",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609156,1757475419906,"fUST",3264.37113033,0.00013158,2,"2025-09-10T03:36:59.906",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609157,1757475427977,"fUST",778.47,0.00012329,2,"2025-09-10T03:37:07.977",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609165,1757475850442,"fUST",1064.24262117,0.00013194,2,"2025-09-10T03:44:10.442",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609166,1757475864347,"fUST",263.16226215,0.00013287,2,"2025-09-10T03:44:24.347",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609176,1757475955300,"fUST",873.0,0.00027397,120,"2025-09-10T03:45:55.300",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609178,1757476029122,"fUST",-1064.24262117,0.00013462,2,"2025-09-10T03:47:09.122",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609179,1757476029648,"fUST",-1064.24262117,0.00013598,2,"2025-09-10T03:47:09.648",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609180,1757476029668,"fUST",-300.0,0.00013696,2,"2025-09-10T03:47:09.668",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609181,1757476029688,"fUST",-211.63307019,0.00013697,2,"2025-09-10T03:47:09.688",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609182,1757476034508,"fUST",1266.1710555,0.000145,9,"2025-09-10T03:47:14.508",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609184,1757476090973,"fUST",972.765375,0.000273,120,"2025-09-10T03:48:10.973",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609189,1757476232297,"fUST",-300.0,0.00013696,2,"2025-09-10T03:50:32.297",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609190,1757476232307,"fUST",-210.0,0.00013696,2,"2025-09-10T03:50:32.307",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609191,1757476232316,"fUST",-300.0,0.00013696,2,"2025-09-10T03:50:32.316",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609192,1757476232326,"fUST",-1200.0,0.00013696,2,"2025-09-10T03:50:32.326",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609193,1757476232335,"fUST",-476.63762595,0.00013697,2,"2025-09-10T03:50:32.335",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609194,1757476232344,"fUST",-500.0,0.00013697,2,"2025-09-10T03:50:32.344",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609195,1757476232354,"fUST",-442.20211512,0.00013697,2,"2025-09-10T03:50:32.354",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609196,1757476232363,"fUST",-500.0,0.00013697,2,"2025-09-10T03:50:32.363",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609197,1757476232373,"fUST",-320.78343571,0.00013697,2,"2025-09-10T03:50:32.373",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609198,1757476232382,"fUST",-500.0,0.00013697,2,"2025-09-10T03:50:32.382",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609199,1757476232392,"fUST",-500.0,0.00013697,2,"2025-09-10T03:50:32.392",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609200,1757476232401,"fUST",-500.0,0.00013697,2,"2025-09-10T03:50:32.401",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609201,1757476232410,"fUST",-480.0,0.00013698,2,"2025-09-10T03:50:32.410",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609202,1757476232419,"fUST",-480.0,0.00013698,2,"2025-09-10T03:50:32.419",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609203,1757476232429,"fUST",-465.46761817,0.00013698,2,"2025-09-10T03:50:32.429",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609255,1757477065521,"fUST",121.42957597,0.00013287,2,"2025-09-10T04:04:25.521",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609256,1757477066046,"fUST",36.46778132,0.00013287,2,"2025-09-10T04:04:26.046",0.00028835,23.88,0.8145396210492791,466765107.58094376]
[384609261,1757477118947,"fUST",264.7201795,0.00013157,2,"2025-09-10T04:05:18.947",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384609266,1757477250159,"fUST",-264.01183125,0.00013598,2,"2025-09-10T04:07:30.159",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384609586,1757477438532,"fUST",-300.0,0.00013597,2,"2025-09-10T04:10:38.532",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384609587,1757477439044,"fUST",-588.72182795,0.00013598,2,"2025-09-10T04:10:39.044",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384609588,1757477439054,"fUST",-931.21229355,0.00013598,2,"2025-09-10T04:10:39.054",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384609589,1757477439063,"fUST",-6930.0656785,0.00013598,2,"2025-09-10T04:10:39.063",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611306,1757478380599,"fUST",173.44616975,0.00013263,2,"2025-09-10T04:26:20.599",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611311,1757478401391,"fUST",173.44616975,0.00013229,2,"2025-09-10T04:26:41.391",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611312,1757478424950,"fUST",173.44616975,0.00013229,2,"2025-09-10T04:27:04.950",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611313,1757478432118,"fUST",-173.44616975,0.00013363,2,"2025-09-10T04:27:12.118",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611314,1757478432139,"fUST",-814.81075683,0.00013498,2,"2025-09-10T04:27:12.139",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611315,1757478432160,"fUST",-1151.97702544,0.00013498,2,"2025-09-10T04:27:12.160",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611316,1757478432181,"fUST",-300.0,0.00013596,2,"2025-09-10T04:27:12.181",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611317,1757478432202,"fUST",-300.0,0.00013597,2,"2025-09-10T04:27:12.202",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611318,1757478432223,"fUST",-300.0,0.00013597,2,"2025-09-10T04:27:12.223",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611319,1757478432244,"fUST",-1200.0,0.00013597,2,"2025-09-10T04:27:12.244",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611320,1757478432264,"fUST",-300.0,0.00013597,2,"2025-09-10T04:27:12.264",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611321,1757478432288,"fUST",-313.42038175,0.00013597,2,"2025-09-10T04:27:12.288",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611322,1757478432311,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.311",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611323,1757478432333,"fUST",-217.40008424,0.00013597,2,"2025-09-10T04:27:12.333",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611324,1757478432355,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.355",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611325,1757478432376,"fUST",-620.0,0.00013597,2,"2025-09-10T04:27:12.376",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611326,1757478432400,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.400",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611327,1757478432425,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.425",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611328,1757478432447,"fUST",-600.0,0.00013597,2,"2025-09-10T04:27:12.447",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611329,1757478432471,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.471",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611330,1757478432497,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.497",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611331,1757478432519,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.519",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611332,1757478432542,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.542",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611333,1757478432566,"fUST",-621.18973595,0.00013597,2,"2025-09-10T04:27:12.566",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611334,1757478432589,"fUST",-500.0,0.00013597,2,"2025-09-10T04:27:12.589",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611335,1757478432612,"fUST",-602.92158969,0.00013597,2,"2025-09-10T04:27:12.612",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611336,1757478432633,"fUST",-1304.0,0.00013598,2,"2025-09-10T04:27:12.633",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611337,1757478432655,"fUST",-1304.0,0.00013598,2,"2025-09-10T04:27:12.655",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611338,1757478432676,"fUST",-1304.0,0.00013598,2,"2025-09-10T04:27:12.676",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611339,1757478432701,"fUST",-1304.0,0.00013598,2,"2025-09-10T04:27:12.701",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611340,1757478432724,"fUST",-1304.0,0.00013598,2,"2025-09-10T04:27:12.724",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611341,1757478432745,"fUST",-1304.0,0.00013598,2,"2025-09-10T04:27:12.745",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611342,1757478432766,"fUST",-1318.3656499,0.00013598,2,"2025-09-10T04:27:12.766",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611343,1757478432788,"fUST",-417.61158982,0.00013598,2,"2025-09-10T04:27:12.788",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611356,1757478632690,"fUST",-712.95941227,0.00013558,2,"2025-09-10T04:30:32.690",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611357,1757478632700,"fUST",-294.87946926,0.00013596,2,"2025-09-10T04:30:32.700",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611360,1757478632711,"fUST",-905.12053074,0.00013596,2,"2025-09-10T04:30:32.711",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611362,1757478632720,"fUST",-300.0,0.00013596,2,"2025-09-10T04:30:32.720",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611364,1757478632733,"fUST",-1061.55612837,0.00013596,2,"2025-09-10T04:30:32.733",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611373,1757478638587,"fUST",-712.95941227,0.00013422,2,"2025-09-10T04:30:38.587",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611374,1757478638597,"fUST",-138.44387163,0.00013596,2,"2025-09-10T04:30:38.597",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611375,1757478638606,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.606",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611376,1757478638616,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.616",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611377,1757478638625,"fUST",-277.491236,0.00013598,2,"2025-09-10T04:30:38.625",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611378,1757478638635,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.635",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611379,1757478638644,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.644",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611380,1757478638653,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.653",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611381,1757478638662,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.662",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611382,1757478638672,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.672",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611383,1757478638687,"fUST",-161.38538351,0.00013598,2,"2025-09-10T04:30:38.687",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611384,1757478638711,"fUST",-1142.61461649,0.00013598,2,"2025-09-10T04:30:38.711",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611385,1757478638722,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.722",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611386,1757478638734,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.734",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611387,1757478638744,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.744",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611388,1757478638753,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.753",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611389,1757478638762,"fUST",-162.304272,0.00013598,2,"2025-09-10T04:30:38.762",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611390,1757478638771,"fUST",-157.166693,0.00013598,2,"2025-09-10T04:30:38.771",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611391,1757478638781,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.781",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611392,1757478638790,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.790",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611393,1757478638800,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.800",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611394,1757478638810,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.810",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611395,1757478638819,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.819",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611396,1757478638828,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.828",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611397,1757478638838,"fUST",-151.0,0.00013598,2,"2025-09-10T04:30:38.838",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611398,1757478638846,"fUST",-2357.63668729,0.00013598,2,"2025-09-10T04:30:38.846",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611399,1757478638857,"fUST",-34337.26072835,0.00013598,2,"2025-09-10T04:30:38.857",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611400,1757478638868,"fUST",-3065.0469584,0.00013598,2,"2025-09-10T04:30:38.868",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611401,1757478640726,"fUST",-4564.29271778,0.00013598,2,"2025-09-10T04:30:40.726",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611407,1757478643874,"fUST",-41702.62511202,0.00013598,2,"2025-09-10T04:30:43.874",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611408,1757478643883,"fUST",-19673.03929029,0.00013598,2,"2025-09-10T04:30:43.883",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611409,1757478643893,"fUST",-14912.4127638,0.00013658,2,"2025-09-10T04:30:43.893",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611410,1757478643903,"fUST",-5567.5869519,0.00013658,2,"2025-09-10T04:30:43.903",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611411,1757478643912,"fUST",-4935.2842398,0.00013658,2,"2025-09-10T04:30:43.912",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611412,1757478643921,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:43.921",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611413,1757478643930,"fUST",-152.002336,0.00013658,2,"2025-09-10T04:30:43.930",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611414,1757478643939,"fUST",-153.021712,0.00013658,2,"2025-09-10T04:30:43.939",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611415,1757478643948,"fUST",-171.174895,0.00013658,2,"2025-09-10T04:30:43.948",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611416,1757478643957,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:43.957",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611417,1757478643966,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:43.966",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611418,1757478643975,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:43.975",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611419,1757478643984,"fUST",-286.050647,0.00013658,2,"2025-09-10T04:30:43.984",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611420,1757478643993,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:43.993",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611421,1757478644002,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.002",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611422,1757478644011,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.011",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611423,1757478644020,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.020",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611424,1757478644029,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.029",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611425,1757478644038,"fUST",-158.426595,0.00013658,2,"2025-09-10T04:30:44.038",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611426,1757478644046,"fUST",-153.604784,0.00013658,2,"2025-09-10T04:30:44.046",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611427,1757478644055,"fUST",-177.351558,0.00013658,2,"2025-09-10T04:30:44.055",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611428,1757478644065,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.065",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611429,1757478644074,"fUST",-224.941478,0.00013658,2,"2025-09-10T04:30:44.074",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611430,1757478644083,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.083",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611431,1757478644092,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.092",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611432,1757478644101,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.101",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611433,1757478644110,"fUST",-151.0,0.00013658,2,"2025-09-10T04:30:44.110",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611434,1757478644119,"fUST",-162.512536,0.00013658,2,"2025-09-10T04:30:44.119",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611435,1757478644128,"fUST",-504.86977798,0.00013658,2,"2025-09-10T04:30:44.128",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611436,1757478644137,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.137",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611437,1757478644146,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.146",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611438,1757478644155,"fUST",-501.7068371,0.00013673,2,"2025-09-10T04:30:44.155",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611439,1757478644164,"fUST",-500.31404069,0.00013673,2,"2025-09-10T04:30:44.164",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611440,1757478644173,"fUST",-501.77133674,0.00013673,2,"2025-09-10T04:30:44.173",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611441,1757478644183,"fUST",-482.30867304,0.00013673,2,"2025-09-10T04:30:44.183",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611442,1757478644192,"fUST",-168.46552403,0.00013673,2,"2025-09-10T04:30:44.192",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611443,1757478644201,"fUST",-501.85826548,0.00013673,2,"2025-09-10T04:30:44.201",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611444,1757478644212,"fUST",-156.44179697,0.00013673,2,"2025-09-10T04:30:44.212",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611445,1757478644222,"fUST",-263.94520981,0.00013673,2,"2025-09-10T04:30:44.222",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611446,1757478644231,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.231",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611447,1757478644240,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.240",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611448,1757478644249,"fUST",-501.12543367,0.00013673,2,"2025-09-10T04:30:44.249",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611449,1757478644257,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.257",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611450,1757478644266,"fUST",-500.38140165,0.00013673,2,"2025-09-10T04:30:44.266",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611451,1757478644275,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.275",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611452,1757478644284,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.284",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611453,1757478644293,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.293",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611454,1757478644302,"fUST",-501.04069798,0.00013673,2,"2025-09-10T04:30:44.302",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611455,1757478644312,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.312",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611456,1757478644321,"fUST",-503.08097958,0.00013673,2,"2025-09-10T04:30:44.321",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611457,1757478644330,"fUST",-500.46731704,0.00013673,2,"2025-09-10T04:30:44.330",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611458,1757478644339,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.339",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611459,1757478644348,"fUST",-500.0,0.00013673,2,"2025-09-10T04:30:44.348",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611460,1757478644357,"fUST",-151.0,0.00013673,2,"2025-09-10T04:30:44.357",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611461,1757478644367,"fUST",-151.0,0.00013673,2,"2025-09-10T04:30:44.367",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611463,1757478644376,"fUST",-151.0,0.0001369,2,"2025-09-10T04:30:44.376",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611464,1757478644385,"fUST",-151.0,0.0001369,2,"2025-09-10T04:30:44.385",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611465,1757478644394,"fUST",-288.6894965,0.0001369,2,"2025-09-10T04:30:44.394",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611466,1757478644403,"fUST",-2030.296672,0.0001369,2,"2025-09-10T04:30:44.403",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611467,1757478644412,"fUST",-155.0,0.00013697,2,"2025-09-10T04:30:44.412",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611468,1757478644421,"fUST",-367.92845393,0.00013697,2,"2025-09-10T04:30:44.421",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611469,1757478644430,"fUST",-325.21056892,0.00013697,2,"2025-09-10T04:30:44.430",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611470,1757478644438,"fUST",-151.0,0.00013698,2,"2025-09-10T04:30:44.438",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611471,1757478644447,"fUST",-486.50878473,0.00013698,2,"2025-09-10T04:30:44.447",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611472,1757478644456,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.456",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611473,1757478644465,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.465",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611474,1757478644474,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.474",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611475,1757478644484,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.484",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611476,1757478644493,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.493",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611477,1757478644502,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.502",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611478,1757478644511,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.511",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611479,1757478644520,"fUST",-482.76121591,0.00013698,2,"2025-09-10T04:30:44.520",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611480,1757478644529,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.529",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611481,1757478644538,"fUST",-482.13757358,0.00013698,2,"2025-09-10T04:30:44.538",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611482,1757478644547,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.547",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611483,1757478644556,"fUST",-482.59727693,0.00013698,2,"2025-09-10T04:30:44.556",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611484,1757478644565,"fUST",-482.39772361,0.00013698,2,"2025-09-10T04:30:44.565",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611485,1757478644574,"fUST",-487.53045418,0.00013698,2,"2025-09-10T04:30:44.574",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611486,1757478644583,"fUST",-529.58106825,0.00013698,2,"2025-09-10T04:30:44.583",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611487,1757478644592,"fUST",-484.57458083,0.00013698,2,"2025-09-10T04:30:44.592",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611488,1757478644601,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.601",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611489,1757478644610,"fUST",-151.0,0.00013698,2,"2025-09-10T04:30:44.610",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611490,1757478644619,"fUST",-160.042757,0.00013698,2,"2025-09-10T04:30:44.619",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611491,1757478644628,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.628",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611492,1757478644637,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.637",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611493,1757478644647,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.647",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611494,1757478644656,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.656",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611495,1757478644665,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.665",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611496,1757478644675,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.675",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611497,1757478644684,"fUST",-166.358716,0.00013698,2,"2025-09-10T04:30:44.684",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611498,1757478644693,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.693",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611499,1757478644703,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.703",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611500,1757478644712,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.712",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611501,1757478644722,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.722",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611502,1757478644732,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.732",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611503,1757478644744,"fUST",-480.4,0.00013698,2,"2025-09-10T04:30:44.744",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611504,1757478644753,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.753",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611505,1757478644762,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.762",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611506,1757478644772,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.772",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611507,1757478644783,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.783",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611508,1757478644792,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.792",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611509,1757478644802,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.802",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611510,1757478644814,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.814",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611511,1757478644826,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.826",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611512,1757478644835,"fUST",-601.7623293,0.00013698,2,"2025-09-10T04:30:44.835",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611513,1757478644844,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.844",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611514,1757478644854,"fUST",-300.74821187,0.00013698,2,"2025-09-10T04:30:44.854",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611515,1757478644864,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.864",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611516,1757478644873,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.873",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611517,1757478644883,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.883",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611518,1757478644893,"fUST",-435.11001231,0.00013698,2,"2025-09-10T04:30:44.893",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611519,1757478644902,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.902",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611520,1757478644911,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.911",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611521,1757478644921,"fUST",-483.38554595,0.00013698,2,"2025-09-10T04:30:44.921",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611522,1757478644930,"fUST",-487.46636324,0.00013698,2,"2025-09-10T04:30:44.930",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611523,1757478644939,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.939",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611524,1757478644948,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.948",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611525,1757478644957,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.957",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611526,1757478644966,"fUST",-377.85111535,0.00013698,2,"2025-09-10T04:30:44.966",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611527,1757478644975,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.975",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611528,1757478644984,"fUST",-497.23085062,0.00013698,2,"2025-09-10T04:30:44.984",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611529,1757478644993,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:44.993",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611530,1757478645002,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.002",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611531,1757478645012,"fUST",-302.6070762,0.00013698,2,"2025-09-10T04:30:45.012",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611532,1757478645022,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.022",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611533,1757478645031,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.031",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611534,1757478645041,"fUST",-433.22137993,0.00013698,2,"2025-09-10T04:30:45.041",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611535,1757478645050,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.050",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611536,1757478645060,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.060",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611537,1757478645069,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.069",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611538,1757478645078,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.078",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611539,1757478645089,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.089",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611540,1757478645098,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.098",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611541,1757478645109,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.109",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611542,1757478645118,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.118",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611543,1757478645127,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.127",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611544,1757478645137,"fUST",-484.29761086,0.00013698,2,"2025-09-10T04:30:45.137",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611545,1757478645147,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.147",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611546,1757478645156,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.156",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611547,1757478645167,"fUST",-272.66898482,0.00013698,2,"2025-09-10T04:30:45.167",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611548,1757478645178,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.178",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611549,1757478645308,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.308",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611550,1757478645319,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.319",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611551,1757478645333,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.333",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611552,1757478645342,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.342",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611553,1757478645352,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.352",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611554,1757478645363,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.363",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611555,1757478645372,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.372",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611556,1757478645382,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.382",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611557,1757478645391,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.391",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611558,1757478645400,"fUST",-486.03116278,0.00013698,2,"2025-09-10T04:30:45.400",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611559,1757478645409,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.409",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611560,1757478645418,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.418",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611561,1757478645427,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.427",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611562,1757478645437,"fUST",-3838.1,0.00013698,2,"2025-09-10T04:30:45.437",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611563,1757478645445,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.445",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611564,1757478645454,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.454",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611565,1757478645464,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.464",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611566,1757478645473,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.473",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611567,1757478645482,"fUST",-478.23996321,0.00013698,2,"2025-09-10T04:30:45.482",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611568,1757478645492,"fUST",-157.0,0.00013698,2,"2025-09-10T04:30:45.492",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611569,1757478645501,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.501",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611570,1757478645510,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.510",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611571,1757478645520,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.520",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611572,1757478645529,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.529",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611573,1757478645538,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.538",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611574,1757478645548,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.548",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611575,1757478645557,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.557",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611576,1757478645566,"fUST",-485.43771744,0.00013698,2,"2025-09-10T04:30:45.566",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611577,1757478645575,"fUST",-239.1304285,0.00013698,2,"2025-09-10T04:30:45.575",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611578,1757478645584,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.584",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611579,1757478645594,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.594",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611580,1757478645603,"fUST",-481.70173253,0.00013698,2,"2025-09-10T04:30:45.603",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611581,1757478645613,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.613",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611582,1757478645623,"fUST",-488.25878518,0.00013698,2,"2025-09-10T04:30:45.623",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611583,1757478645632,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.632",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611584,1757478645642,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.642",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611585,1757478645652,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.652",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611586,1757478645661,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.661",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611587,1757478645671,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.671",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611588,1757478645681,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.681",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611589,1757478645692,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.692",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611590,1757478645701,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.701",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611591,1757478645711,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.711",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611592,1757478645721,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.721",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611593,1757478645731,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.731",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611594,1757478645745,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.745",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611595,1757478645754,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.754",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611596,1757478645763,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.763",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611597,1757478645774,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.774",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611598,1757478645785,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.785",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611599,1757478645794,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.794",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611600,1757478645804,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.804",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611601,1757478645816,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.816",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611602,1757478645826,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.826",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611603,1757478645835,"fUST",-200.96376046,0.00013698,2,"2025-09-10T04:30:45.835",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611604,1757478645844,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.844",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611605,1757478645855,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.855",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611606,1757478645867,"fUST",-487.23117508,0.00013698,2,"2025-09-10T04:30:45.867",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611607,1757478645877,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.877",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611608,1757478645888,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.888",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611609,1757478645899,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.899",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611610,1757478645910,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.910",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611611,1757478645921,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.921",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611612,1757478645930,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.930",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611613,1757478645939,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.939",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611614,1757478645948,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.948",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611615,1757478645958,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.958",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611616,1757478645968,"fUST",-500.0,0.00013698,2,"2025-09-10T04:30:45.968",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611617,1757478645977,"fUST",-157.0,0.00013698,2,"2025-09-10T04:30:45.977",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611618,1757478645987,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.987",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611619,1757478645996,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:45.996",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611620,1757478646005,"fUST",-811.49,0.00013698,2,"2025-09-10T04:30:46.005",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611621,1757478646015,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.015",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611622,1757478646026,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.026",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611623,1757478646035,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.035",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611624,1757478646045,"fUST",-151.73024342,0.00013698,2,"2025-09-10T04:30:46.045",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611625,1757478646054,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.054",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611626,1757478646063,"fUST",-515.14269308,0.00013698,2,"2025-09-10T04:30:46.063",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611627,1757478646072,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.072",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611628,1757478646081,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.081",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611629,1757478646090,"fUST",-1585.76,0.00013698,2,"2025-09-10T04:30:46.090",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611630,1757478646099,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.099",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611631,1757478646108,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.108",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611632,1757478646118,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.118",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611633,1757478646128,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.128",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611634,1757478646138,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.138",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611635,1757478646147,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.147",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611636,1757478646156,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.156",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611637,1757478646165,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.165",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611638,1757478646175,"fUST",-483.15316888,0.00013698,2,"2025-09-10T04:30:46.175",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611639,1757478646184,"fUST",-419.41663565,0.00013698,2,"2025-09-10T04:30:46.184",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611640,1757478646193,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.193",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611641,1757478646202,"fUST",-481.49026075,0.00013698,2,"2025-09-10T04:30:46.202",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611642,1757478646211,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.211",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611643,1757478646220,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.220",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611644,1757478646229,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.229",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611645,1757478646238,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.238",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611646,1757478646247,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.247",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611647,1757478646256,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.256",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611648,1757478646265,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.265",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611649,1757478646274,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.274",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611650,1757478646283,"fUST",-485.05072829,0.00013698,2,"2025-09-10T04:30:46.283",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611651,1757478646292,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.292",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611652,1757478646301,"fUST",-151.0,0.00013698,2,"2025-09-10T04:30:46.301",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611653,1757478646310,"fUST",-151.0,0.00013698,2,"2025-09-10T04:30:46.310",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611654,1757478646319,"fUST",-683.61,0.00013698,2,"2025-09-10T04:30:46.319",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611655,1757478646328,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.328",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611657,1757478646337,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.337",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611659,1757478646347,"fUST",-480.0,0.00013698,2,"2025-09-10T04:30:46.347",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611661,1757478646357,"fUST",-661.777651,0.00013699,2,"2025-09-10T04:30:46.357",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611663,1757478646366,"fUST",-322.363769,0.00013699,2,"2025-09-10T04:30:46.366",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611665,1757478646375,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.375",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611667,1757478646384,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.384",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611669,1757478646393,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.393",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611670,1757478646402,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.402",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611672,1757478646411,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.411",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611674,1757478646420,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.420",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611676,1757478646429,"fUST",-294.494972,0.00013699,2,"2025-09-10T04:30:46.429",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611678,1757478646438,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.438",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611680,1757478646447,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.447",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611681,1757478646456,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.456",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611682,1757478646466,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.466",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611683,1757478646475,"fUST",-151.0,0.00013699,2,"2025-09-10T04:30:46.475",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611684,1757478646484,"fUST",-1151.97702541,0.00013729,2,"2025-09-10T04:30:46.484",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611685,1757478646494,"fUST",-2105.41764886,0.00013745,2,"2025-09-10T04:30:46.494",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611687,1757478646503,"fUST",-2183.31810187,0.000138,2,"2025-09-10T04:30:46.503",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611688,1757478646512,"fUST",-2236.79191414,0.00013855,2,"2025-09-10T04:30:46.512",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611689,1757478646521,"fUST",-1000.0,0.00013872,2,"2025-09-10T04:30:46.521",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611690,1757478646530,"fUST",-1151.97702541,0.00013959,2,"2025-09-10T04:30:46.530",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611691,1757478646540,"fUST",-598.99146628,0.00013959,2,"2025-09-10T04:30:46.540",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611692,1757478646549,"fUST",-2464.7732132,0.0001397,2,"2025-09-10T04:30:46.549",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611693,1757478646558,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.558",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611694,1757478646567,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.567",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611695,1757478646577,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.577",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611696,1757478646586,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.586",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611697,1757478646595,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.595",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611698,1757478646605,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.605",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611699,1757478646614,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.614",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611700,1757478646623,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.623",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611701,1757478646632,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.632",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611702,1757478646642,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.642",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611703,1757478646651,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.651",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611704,1757478646660,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.660",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611705,1757478646670,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.670",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611706,1757478646678,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.678",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611707,1757478646688,"fUST",-300.0,0.00013971,2,"2025-09-10T04:30:46.688",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611708,1757478646697,"fUST",-600.0,0.00013971,2,"2025-09-10T04:30:46.697",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611709,1757478646706,"fUST",-226.01,0.00013972,2,"2025-09-10T04:30:46.706",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611710,1757478646715,"fUST",-500.0,0.00013972,2,"2025-09-10T04:30:46.715",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611711,1757478646725,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.725",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611712,1757478646736,"fUST",-265.58687551,0.00013972,2,"2025-09-10T04:30:46.736",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611713,1757478646745,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.745",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611714,1757478646755,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.755",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611715,1757478646764,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.764",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611716,1757478646773,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.773",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611717,1757478646783,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.783",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611718,1757478646792,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.792",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611719,1757478646802,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.802",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611720,1757478646815,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.815",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611721,1757478646823,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.823",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611722,1757478646832,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.832",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611723,1757478646842,"fUST",-484.52305927,0.00013972,2,"2025-09-10T04:30:46.842",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611724,1757478646851,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.851",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611725,1757478646861,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.861",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611726,1757478646870,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.870",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611727,1757478646879,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.879",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611728,1757478646888,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.888",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611729,1757478646898,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.898",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611730,1757478646907,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.907",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611731,1757478646917,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.917",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611732,1757478646926,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.926",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611733,1757478646935,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.935",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611734,1757478646944,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.944",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611735,1757478646953,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.953",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611736,1757478646962,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.962",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611737,1757478646971,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.971",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611738,1757478646980,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:46.980",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611739,1757478646989,"fUST",-194.98658548,0.00013972,2,"2025-09-10T04:30:46.989",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611740,1757478646998,"fUST",-209.82088188,0.00013972,2,"2025-09-10T04:30:46.998",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611741,1757478647007,"fUST",-484.16883027,0.00013972,2,"2025-09-10T04:30:47.007",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611742,1757478647017,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.017",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611743,1757478647026,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.026",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611744,1757478647035,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.035",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611745,1757478647044,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.044",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611746,1757478647053,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.053",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611747,1757478647066,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.066",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611748,1757478647075,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.075",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611749,1757478647086,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.086",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611750,1757478647097,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.097",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611751,1757478647108,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.108",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611752,1757478647118,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.118",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611753,1757478647129,"fUST",-361.87109835,0.00013972,2,"2025-09-10T04:30:47.129",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611754,1757478647139,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.139",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611755,1757478647148,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.148",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611756,1757478647158,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.158",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611757,1757478647168,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.168",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611758,1757478647179,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.179",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611759,1757478647190,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.190",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611760,1757478647199,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.199",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611761,1757478647210,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.210",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611762,1757478647220,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.220",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611763,1757478647230,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.230",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611764,1757478647240,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.240",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611765,1757478647249,"fUST",-346.07652437,0.00013972,2,"2025-09-10T04:30:47.249",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611766,1757478647258,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.258",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611767,1757478647267,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.267",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611768,1757478647277,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.277",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611769,1757478647288,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.288",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611770,1757478647297,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.297",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611771,1757478647307,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.307",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611772,1757478647316,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.316",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611773,1757478647326,"fUST",-452.68374512,0.00013972,2,"2025-09-10T04:30:47.326",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611774,1757478647336,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.336",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611775,1757478647346,"fUST",-3838.1,0.00013972,2,"2025-09-10T04:30:47.346",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611776,1757478647356,"fUST",-415.46149064,0.00013972,2,"2025-09-10T04:30:47.356",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611777,1757478647366,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.366",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611778,1757478647375,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.375",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611779,1757478647385,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.385",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611780,1757478647395,"fUST",-485.3980371,0.00013972,2,"2025-09-10T04:30:47.395",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611781,1757478647405,"fUST",-282.39469221,0.00013972,2,"2025-09-10T04:30:47.405",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611782,1757478647414,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.414",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611783,1757478647425,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.425",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611784,1757478647435,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.435",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611785,1757478647444,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.444",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611786,1757478647455,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.455",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611787,1757478647464,"fUST",-489.7086607,0.00013972,2,"2025-09-10T04:30:47.464",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611788,1757478647474,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.474",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611789,1757478647484,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.484",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611790,1757478647493,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.493",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611791,1757478647503,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.503",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611792,1757478647513,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.513",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611793,1757478647524,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.524",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611794,1757478647533,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.533",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611795,1757478647543,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.543",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611796,1757478647552,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.552",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611797,1757478647562,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.562",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611798,1757478647571,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.571",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611799,1757478647581,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.581",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611800,1757478647590,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.590",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611801,1757478647599,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.599",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611802,1757478647608,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.608",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611803,1757478647617,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.617",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611804,1757478647626,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.626",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611805,1757478647635,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.635",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611806,1757478647645,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.645",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611807,1757478647654,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.654",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611808,1757478647663,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.663",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611809,1757478647671,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.671",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611810,1757478647681,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.681",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611811,1757478647689,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.689",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611812,1757478647699,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.699",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611813,1757478647708,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.708",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611814,1757478647717,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.717",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611815,1757478647726,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.726",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611816,1757478647739,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.739",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611817,1757478647748,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.748",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611818,1757478647757,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.757",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611819,1757478647766,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.766",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611820,1757478647775,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.775",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611821,1757478647785,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.785",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611822,1757478647795,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.795",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611823,1757478647804,"fUST",-811.49,0.00013972,2,"2025-09-10T04:30:47.804",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611824,1757478647813,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.813",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611825,1757478647823,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.823",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611826,1757478647832,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.832",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611827,1757478647841,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.841",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611828,1757478647849,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.849",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611829,1757478647859,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.859",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611830,1757478647867,"fUST",-1585.76,0.00013972,2,"2025-09-10T04:30:47.867",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611831,1757478647876,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.876",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611832,1757478647885,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.885",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611833,1757478647894,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.894",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611834,1757478647903,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.903",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611835,1757478647912,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.912",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611836,1757478647921,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.921",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611837,1757478647930,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.930",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611838,1757478647939,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.939",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611839,1757478647948,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.948",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611840,1757478647957,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.957",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611841,1757478647967,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.967",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611842,1757478647976,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.976",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611843,1757478647985,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.985",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611844,1757478647994,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:47.994",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611845,1757478648003,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:48.003",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611846,1757478648012,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:48.012",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611847,1757478648021,"fUST",-683.61,0.00013972,2,"2025-09-10T04:30:48.021",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611848,1757478648030,"fUST",-480.0,0.00013972,2,"2025-09-10T04:30:48.030",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611849,1757478648039,"fUST",-591.01254057,0.00013972,2,"2025-09-10T04:30:48.039",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611850,1757478648048,"fUST",-395.36715821,0.00013973,2,"2025-09-10T04:30:48.048",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611851,1757478648057,"fUST",-500.44252613,0.00013973,2,"2025-09-10T04:30:48.057",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611852,1757478648067,"fUST",-500.51033799,0.00013973,2,"2025-09-10T04:30:48.067",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611853,1757478648077,"fUST",-639.03179198,0.00013973,2,"2025-09-10T04:30:48.077",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611854,1757478648087,"fUST",-500.92663441,0.00013973,2,"2025-09-10T04:30:48.087",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611855,1757478648096,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.096",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611856,1757478648105,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.105",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611857,1757478648115,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.115",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611858,1757478648124,"fUST",-541.62140438,0.00013973,2,"2025-09-10T04:30:48.124",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611859,1757478648134,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.134",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611860,1757478648143,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.143",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611861,1757478648152,"fUST",-344.58919445,0.00013973,2,"2025-09-10T04:30:48.152",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611862,1757478648161,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.161",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611863,1757478648170,"fUST",-500.28262433,0.00013973,2,"2025-09-10T04:30:48.170",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611864,1757478648179,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.179",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611865,1757478648188,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.188",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611866,1757478648198,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.198",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611867,1757478648207,"fUST",-501.190828,0.00013973,2,"2025-09-10T04:30:48.207",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611868,1757478648216,"fUST",-500.69266252,0.00013973,2,"2025-09-10T04:30:48.216",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611869,1757478648225,"fUST",-500.54437211,0.00013973,2,"2025-09-10T04:30:48.225",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611870,1757478648235,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.235",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611871,1757478648244,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.244",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611872,1757478648254,"fUST",-500.0,0.00013973,2,"2025-09-10T04:30:48.254",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611873,1757478648263,"fUST",-503.06568941,0.00013973,2,"2025-09-10T04:30:48.263",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611874,1757478648273,"fUST",-181.33903235,0.00013973,2,"2025-09-10T04:30:48.273",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611875,1757478648389,"fUST",-100000.0,0.0001399,2,"2025-09-10T04:30:48.389",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611876,1757478648399,"fUST",-1151.97702541,0.0001419,2,"2025-09-10T04:30:48.399",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611877,1757478648408,"fUST",-1000.0,0.00014221,2,"2025-09-10T04:30:48.408",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611878,1757478648417,"fUST",-1000.0,0.00014221,2,"2025-09-10T04:30:48.417",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611879,1757478648426,"fUST",-1001.15229447,0.00014221,2,"2025-09-10T04:30:48.426",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611880,1757478648435,"fUST",-194.70526234,0.00014221,2,"2025-09-10T04:30:48.435",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611881,1757478648444,"fUST",-1000.0,0.00014221,2,"2025-09-10T04:30:48.444",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611882,1757478648454,"fUST",-942.20774208,0.00014221,2,"2025-09-10T04:30:48.454",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611883,1757478648463,"fUST",-1000.0,0.00014221,2,"2025-09-10T04:30:48.463",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611884,1757478648472,"fUST",-1008.1500213,0.00014221,2,"2025-09-10T04:30:48.472",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611885,1757478648481,"fUST",-500.8844313,0.00014221,2,"2025-09-10T04:30:48.481",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611886,1757478648490,"fUST",-503.70878527,0.00014221,2,"2025-09-10T04:30:48.490",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611887,1757478648499,"fUST",-1003.37354393,0.00014221,2,"2025-09-10T04:30:48.499",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611888,1757478648508,"fUST",-500.0,0.00014246,2,"2025-09-10T04:30:48.508",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611889,1757478648517,"fUST",-486.06303728,0.00014246,2,"2025-09-10T04:30:48.517",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611890,1757478648527,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.527",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611891,1757478648536,"fUST",-212.59220115,0.00014246,2,"2025-09-10T04:30:48.536",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611892,1757478648545,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.545",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611893,1757478648558,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.558",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611894,1757478648568,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.568",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611895,1757478648577,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.577",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611896,1757478648586,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.586",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611897,1757478648596,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.596",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611898,1757478648605,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.605",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611899,1757478648614,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.614",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611900,1757478648623,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.623",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611901,1757478648632,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.632",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611902,1757478648642,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.642",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611903,1757478648651,"fUST",-436.91772726,0.00014246,2,"2025-09-10T04:30:48.651",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611904,1757478648661,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.661",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611905,1757478648670,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.670",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611906,1757478648680,"fUST",-485.96930622,0.00014246,2,"2025-09-10T04:30:48.680",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611907,1757478648689,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.689",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611908,1757478648698,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.698",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611909,1757478648708,"fUST",-465.96457372,0.00014246,2,"2025-09-10T04:30:48.708",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611910,1757478648717,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.717",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611911,1757478648726,"fUST",-421.02922202,0.00014246,2,"2025-09-10T04:30:48.726",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611912,1757478648737,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.737",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611913,1757478648747,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.747",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611914,1757478648757,"fUST",-486.88514025,0.00014246,2,"2025-09-10T04:30:48.757",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611915,1757478648766,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.766",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611916,1757478648776,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.776",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611917,1757478648787,"fUST",-487.29106673,0.00014246,2,"2025-09-10T04:30:48.787",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611918,1757478648796,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.796",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611919,1757478648806,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.806",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611920,1757478648816,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.816",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611921,1757478648825,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.825",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611922,1757478648834,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.834",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611923,1757478648844,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.844",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611924,1757478648853,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.853",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611925,1757478648863,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.863",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611926,1757478648873,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.873",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611927,1757478648882,"fUST",-483.83030641,0.00014246,2,"2025-09-10T04:30:48.882",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611928,1757478648891,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.891",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611929,1757478648900,"fUST",-554.04672053,0.00014246,2,"2025-09-10T04:30:48.900",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611930,1757478648909,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.909",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611931,1757478648918,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.918",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611932,1757478648927,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.927",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611933,1757478648937,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.937",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611934,1757478648946,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.946",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611935,1757478648955,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.955",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611936,1757478648965,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.965",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611937,1757478648974,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.974",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611938,1757478648983,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.983",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611939,1757478648992,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:48.992",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611940,1757478649002,"fUST",-152.27011351,0.00014246,2,"2025-09-10T04:30:49.002",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611941,1757478649011,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.011",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611942,1757478649020,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.020",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611943,1757478649030,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.030",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611944,1757478649040,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.040",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611945,1757478649051,"fUST",-3838.1,0.00014246,2,"2025-09-10T04:30:49.051",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611946,1757478649060,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.060",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611947,1757478649069,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.069",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611948,1757478649078,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.078",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611949,1757478649087,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.087",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611950,1757478649097,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.097",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611951,1757478649106,"fUST",-487.03501351,0.00014246,2,"2025-09-10T04:30:49.106",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611952,1757478649115,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.115",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611953,1757478649124,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.124",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611954,1757478649133,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.133",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611955,1757478649142,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.142",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611956,1757478649151,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.151",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611957,1757478649161,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.161",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611958,1757478649170,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.170",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611959,1757478649179,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.179",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611960,1757478649188,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.188",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611961,1757478649197,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.197",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611962,1757478649208,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.208",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611963,1757478649218,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.218",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611964,1757478649227,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.227",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611965,1757478649236,"fUST",-496.62797253,0.00014246,2,"2025-09-10T04:30:49.236",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611966,1757478649245,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.245",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611967,1757478649255,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.255",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611968,1757478649265,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.265",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611969,1757478649274,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.274",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611970,1757478649283,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.283",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611971,1757478649292,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.292",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611972,1757478649301,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.301",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611973,1757478649311,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.311",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611974,1757478649319,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.319",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611975,1757478649329,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.329",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611976,1757478649338,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.338",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611977,1757478649346,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.346",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611978,1757478649356,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.356",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611979,1757478649365,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.365",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611980,1757478649374,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.374",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611981,1757478649383,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.383",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611982,1757478649392,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.392",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611983,1757478649401,"fUST",-353.43072674,0.00014246,2,"2025-09-10T04:30:49.401",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611984,1757478649410,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.410",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611985,1757478649419,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.419",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611986,1757478649428,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.428",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611987,1757478649438,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.438",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611988,1757478649447,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.447",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611989,1757478649456,"fUST",-811.49,0.00014246,2,"2025-09-10T04:30:49.456",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611990,1757478649465,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.465",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611991,1757478649474,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.474",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611992,1757478649483,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.483",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611993,1757478649493,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.493",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611994,1757478649502,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.502",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611995,1757478649511,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.511",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611996,1757478649520,"fUST",-1585.76,0.00014246,2,"2025-09-10T04:30:49.520",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611997,1757478649529,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.529",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611998,1757478649540,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.540",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384611999,1757478649551,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.551",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612000,1757478649560,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.560",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612001,1757478649569,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.569",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612002,1757478649578,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.578",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612003,1757478649587,"fUST",-570.56089494,0.00014246,2,"2025-09-10T04:30:49.587",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612004,1757478649596,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.596",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612005,1757478649605,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.605",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612006,1757478649614,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.614",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612007,1757478649623,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.623",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612008,1757478649633,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.633",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612009,1757478649642,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.642",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612010,1757478649651,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.651",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612011,1757478649661,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.661",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612012,1757478649670,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.670",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612013,1757478649679,"fUST",-683.61,0.00014246,2,"2025-09-10T04:30:49.679",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612014,1757478649688,"fUST",-480.0,0.00014246,2,"2025-09-10T04:30:49.688",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612015,1757478649697,"fUST",-501.24484271,0.000143,2,"2025-09-10T04:30:49.697",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612016,1757478649706,"fUST",-155.0,0.00014382,2,"2025-09-10T04:30:49.706",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612017,1757478649715,"fUST",-1151.97702541,0.0001442,2,"2025-09-10T04:30:49.715",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612018,1757478649724,"fUST",-159.33330881,0.000145,3,"2025-09-10T04:30:49.724",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612019,1757478649736,"fUST",-9940.51439051,0.000145,2,"2025-09-10T04:30:49.736",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612020,1757478650013,"fUST",-250.94284638,0.00013972,2,"2025-09-10T04:30:50.013",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612021,1757478650024,"fUST",-229.05715362,0.00013972,2,"2025-09-10T04:30:50.024",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612022,1757478650033,"fUST",-212.55086648,0.00014246,2,"2025-09-10T04:30:50.033",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612025,1757478905639,"fUST",1140.15824823,0.00013229,2,"2025-09-10T04:35:05.639",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612030,1757478919611,"fUST",540.6,0.00012329,2,"2025-09-10T04:35:19.611",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612031,1757478921653,"fUST",487.08591784,0.00013229,2,"2025-09-10T04:35:21.653",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612032,1757478929863,"fUST",196.05445817,0.00013229,2,"2025-09-10T04:35:29.863",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612033,1757478930012,"fUST",375.41,0.00012329,2,"2025-09-10T04:35:30.012",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612034,1757478940533,"fUST",853.24,0.00012329,2,"2025-09-10T04:35:40.533",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612035,1757478954581,"fUST",1140.15824823,0.00013229,2,"2025-09-10T04:35:54.581",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612036,1757478978037,"fUST",1094.55611047,0.00013229,2,"2025-09-10T04:36:18.037",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612037,1757478994905,"fUST",1140.15824823,0.00013229,2,"2025-09-10T04:36:34.905",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612038,1757479033844,"fUST",1140.15824823,0.00013229,2,"2025-09-10T04:37:13.844",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612040,1757479058142,"fUST",421.04303742,0.00013229,2,"2025-09-10T04:37:38.142",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612041,1757479073903,"fUST",649.86101311,0.00013229,2,"2025-09-10T04:37:53.903",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612042,1757479073928,"fUST",550.13898689,0.00013229,2,"2025-09-10T04:37:53.928",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612043,1757479082281,"fUST",593.28321044,0.00013229,2,"2025-09-10T04:38:02.281",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612044,1757479098214,"fUST",1028.83232168,0.00013229,2,"2025-09-10T04:38:18.214",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612047,1757479308157,"fUST",486.12000941,0.00013229,2,"2025-09-10T04:41:48.157",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612048,1757479418336,"fUST",1454.2429468,0.00013229,2,"2025-09-10T04:43:38.336",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612056,1757479503978,"fUST",1064.24262117,0.00013229,2,"2025-09-10T04:45:03.978",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612120,1757479612913,"fUST",2754.15378979,0.00013229,2,"2025-09-10T04:46:52.913",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612121,1757479622044,"fUST",196.37344574,0.00027397,120,"2025-09-10T04:47:02.044",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612122,1757479627088,"fUST",-300.0,0.00013497,2,"2025-09-10T04:47:07.088",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612123,1757479627114,"fUST",-300.0,0.00013497,2,"2025-09-10T04:47:07.114",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612124,1757479627135,"fUST",-3933.62077961,0.00013498,2,"2025-09-10T04:47:07.135",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612125,1757479637324,"fUST",3014.66974153,0.000145,9,"2025-09-10T04:47:17.324",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612130,1757479726198,"fUST",1342.0,0.00013289,2,"2025-09-10T04:48:46.198",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612219,1757479832067,"fUST",-1900.01,0.00013363,2,"2025-09-10T04:50:32.067",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612222,1757479832079,"fUST",-3422.65553274,0.00013498,2,"2025-09-10T04:50:32.079",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612224,1757479832089,"fUST",-980.68579194,0.00013598,2,"2025-09-10T04:50:32.089",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612226,1757479832098,"fUST",-1200.0,0.00013696,2,"2025-09-10T04:50:32.098",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612228,1757479832108,"fUST",-1200.0,0.00013697,2,"2025-09-10T04:50:32.108",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612229,1757479832117,"fUST",-300.0,0.00013697,2,"2025-09-10T04:50:32.117",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612231,1757479832126,"fUST",-300.0,0.00013697,2,"2025-09-10T04:50:32.126",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612234,1757479832135,"fUST",-300.0,0.00013697,2,"2025-09-10T04:50:32.135",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612236,1757479832144,"fUST",-300.0,0.00013697,2,"2025-09-10T04:50:32.144",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612238,1757479832153,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.153",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612240,1757479832163,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.163",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612243,1757479832173,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.173",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612245,1757479832182,"fUST",-486.20588771,0.00013698,2,"2025-09-10T04:50:32.182",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612247,1757479832191,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.191",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612249,1757479832200,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.200",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612250,1757479832209,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.209",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612252,1757479832219,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.219",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612254,1757479832229,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.229",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612256,1757479832238,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.238",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612259,1757479832247,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.247",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612260,1757479832258,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.258",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612262,1757479832267,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.267",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612264,1757479832276,"fUST",-486.73915158,0.00013698,2,"2025-09-10T04:50:32.276",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612266,1757479832286,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.286",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612268,1757479832296,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.296",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612270,1757479832305,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.305",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612272,1757479832316,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.316",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612274,1757479832330,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.330",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612276,1757479832339,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.339",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612278,1757479832349,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.349",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612280,1757479832358,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.358",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612282,1757479832368,"fUST",-206.32818204,0.00013698,2,"2025-09-10T04:50:32.368",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612284,1757479832377,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.377",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612286,1757479832387,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.387",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612288,1757479832399,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.399",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612290,1757479832410,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.410",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612292,1757479832419,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.419",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612295,1757479832430,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.430",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612296,1757479832440,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.440",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612299,1757479832450,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.450",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612301,1757479832460,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.460",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612302,1757479832470,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.470",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612304,1757479832480,"fUST",-484.01555017,0.00013698,2,"2025-09-10T04:50:32.480",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612306,1757479832491,"fUST",-484.77889892,0.00013698,2,"2025-09-10T04:50:32.491",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612308,1757479832501,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.501",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612310,1757479832511,"fUST",-278.15697728,0.00013698,2,"2025-09-10T04:50:32.511",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612312,1757479832520,"fUST",-576.7718126,0.00013698,2,"2025-09-10T04:50:32.520",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612314,1757479832530,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.530",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612316,1757479832539,"fUST",-484.27593631,0.00013698,2,"2025-09-10T04:50:32.539",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612319,1757479832549,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.549",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612320,1757479832558,"fUST",-598.16,0.00013698,2,"2025-09-10T04:50:32.558",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612323,1757479832567,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.567",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612325,1757479832579,"fUST",-485.85384746,0.00013698,2,"2025-09-10T04:50:32.579",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612326,1757479832589,"fUST",-484.62279304,0.00013698,2,"2025-09-10T04:50:32.589",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612328,1757479832599,"fUST",-486.71304322,0.00013698,2,"2025-09-10T04:50:32.599",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612331,1757479832609,"fUST",-486.37846651,0.00013698,2,"2025-09-10T04:50:32.609",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612333,1757479832618,"fUST",-483.96539277,0.00013698,2,"2025-09-10T04:50:32.618",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612335,1757479832627,"fUST",-482.40454939,0.00013698,2,"2025-09-10T04:50:32.627",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612337,1757479832637,"fUST",-487.44983241,0.00013698,2,"2025-09-10T04:50:32.637",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612339,1757479832646,"fUST",-180.81674471,0.00013698,2,"2025-09-10T04:50:32.646",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612341,1757479832655,"fUST",-484.79813016,0.00013698,2,"2025-09-10T04:50:32.655",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612343,1757479832665,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.665",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612345,1757479832674,"fUST",-474.75949799,0.00013698,2,"2025-09-10T04:50:32.674",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612347,1757479832683,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.683",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612348,1757479832692,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.692",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612350,1757479832703,"fUST",-483.20461728,0.00013698,2,"2025-09-10T04:50:32.703",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612352,1757479832712,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.712",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612353,1757479832722,"fUST",-488.46869455,0.00013698,2,"2025-09-10T04:50:32.722",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612355,1757479832731,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.731",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612357,1757479832741,"fUST",-486.44960878,0.00013698,2,"2025-09-10T04:50:32.741",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612359,1757479832750,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.750",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612361,1757479832759,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.759",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612363,1757479832768,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.768",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612365,1757479832777,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:32.777",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612367,1757479832787,"fUST",-524.81091389,0.00013698,2,"2025-09-10T04:50:32.787",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612369,1757479832797,"fUST",-24.64389146,0.00013698,2,"2025-09-10T04:50:32.797",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612765,1757479840732,"fUST",-455.35610854,0.00013698,2,"2025-09-10T04:50:40.732",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612767,1757479840741,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.741",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612770,1757479840751,"fUST",-314.33270682,0.00013698,2,"2025-09-10T04:50:40.751",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612771,1757479840761,"fUST",-3700.16,0.00013698,2,"2025-09-10T04:50:40.761",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612774,1757479840772,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.772",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612776,1757479840781,"fUST",-485.0017247,0.00013698,2,"2025-09-10T04:50:40.781",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612778,1757479840790,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.790",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612780,1757479840799,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.799",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612782,1757479840811,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.811",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612784,1757479840820,"fUST",-486.67821146,0.00013698,2,"2025-09-10T04:50:40.820",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612785,1757479840829,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.829",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612787,1757479840839,"fUST",-484.15715599,0.00013698,2,"2025-09-10T04:50:40.839",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612789,1757479840848,"fUST",-192.89126168,0.00013698,2,"2025-09-10T04:50:40.848",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612792,1757479840857,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.857",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612793,1757479840866,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.866",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612795,1757479840875,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.875",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612797,1757479840886,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.886",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612799,1757479840895,"fUST",-482.55389226,0.00013698,2,"2025-09-10T04:50:40.895",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612801,1757479840904,"fUST",-484.81400004,0.00013698,2,"2025-09-10T04:50:40.904",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612803,1757479840914,"fUST",-483.39272109,0.00013698,2,"2025-09-10T04:50:40.914",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612805,1757479840923,"fUST",-486.36224395,0.00013698,2,"2025-09-10T04:50:40.923",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612808,1757479840932,"fUST",-485.85955837,0.00013698,2,"2025-09-10T04:50:40.932",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612809,1757479840941,"fUST",-511.40783638,0.00013698,2,"2025-09-10T04:50:40.941",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612811,1757479840951,"fUST",-198.59057552,0.00013698,2,"2025-09-10T04:50:40.951",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612812,1757479840960,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.960",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612814,1757479840969,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.969",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612816,1757479840978,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.978",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612817,1757479840987,"fUST",-500.0,0.00013698,2,"2025-09-10T04:50:40.987",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612819,1757479840998,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:40.998",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612821,1757479841007,"fUST",-326.85238249,0.00013698,2,"2025-09-10T04:50:41.007",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612822,1757479841017,"fUST",-484.33657807,0.00013698,2,"2025-09-10T04:50:41.017",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612824,1757479841026,"fUST",-482.43343798,0.00013698,2,"2025-09-10T04:50:41.026",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612825,1757479841035,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.035",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612827,1757479841045,"fUST",-481.48426842,0.00013698,2,"2025-09-10T04:50:41.045",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612829,1757479841054,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.054",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612830,1757479841063,"fUST",-481.10116767,0.00013698,2,"2025-09-10T04:50:41.063",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612832,1757479841073,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.073",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612834,1757479841082,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.082",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612836,1757479841092,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.092",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612837,1757479841102,"fUST",-567.07144002,0.00013698,2,"2025-09-10T04:50:41.102",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612839,1757479841111,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.111",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612840,1757479841120,"fUST",-483.01977539,0.00013698,2,"2025-09-10T04:50:41.120",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612842,1757479841130,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.130",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612844,1757479841139,"fUST",-484.63323559,0.00013698,2,"2025-09-10T04:50:41.139",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612845,1757479841148,"fUST",-316.17644582,0.00013698,2,"2025-09-10T04:50:41.148",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612847,1757479841158,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.158",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612849,1757479841168,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.168",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612850,1757479841178,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.178",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612852,1757479841187,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.187",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612854,1757479841196,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.196",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612855,1757479841205,"fUST",-485.96393775,0.00013698,2,"2025-09-10T04:50:41.205",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612857,1757479841214,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.214",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612859,1757479841223,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.223",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612860,1757479841233,"fUST",-483.02024517,0.00013698,2,"2025-09-10T04:50:41.233",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612862,1757479841242,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.242",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612864,1757479841251,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.251",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612865,1757479841260,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.260",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612867,1757479841270,"fUST",-332.94795302,0.00013698,2,"2025-09-10T04:50:41.270",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612869,1757479841279,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.279",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612871,1757479841289,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.289",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612872,1757479841298,"fUST",-484.40542244,0.00013698,2,"2025-09-10T04:50:41.298",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612874,1757479841308,"fUST",-739.17,0.00013698,2,"2025-09-10T04:50:41.308",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612876,1757479841319,"fUST",-486.67668434,0.00013698,2,"2025-09-10T04:50:41.319",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612878,1757479841330,"fUST",-481.46886658,0.00013698,2,"2025-09-10T04:50:41.330",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612879,1757479841339,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.339",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612881,1757479841348,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.348",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612883,1757479841358,"fUST",-491.20432547,0.00013698,2,"2025-09-10T04:50:41.358",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612884,1757479841367,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.367",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612886,1757479841376,"fUST",-481.9176899,0.00013698,2,"2025-09-10T04:50:41.376",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612888,1757479841386,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.386",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612890,1757479841395,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.395",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612892,1757479841404,"fUST",-212.75203341,0.00013698,2,"2025-09-10T04:50:41.404",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612893,1757479841413,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.413",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612895,1757479841422,"fUST",-482.58302778,0.00013698,2,"2025-09-10T04:50:41.422",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612897,1757479841431,"fUST",-483.84362825,0.00013698,2,"2025-09-10T04:50:41.431",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612899,1757479841441,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.441",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612900,1757479841450,"fUST",-483.12209853,0.00013698,2,"2025-09-10T04:50:41.450",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612902,1757479841460,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.460",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612904,1757479841469,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.469",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612906,1757479841478,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.478",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612907,1757479841487,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.487",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612909,1757479841496,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.496",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612911,1757479841505,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.505",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612912,1757479841514,"fUST",-629.57268172,0.00013698,2,"2025-09-10T04:50:41.514",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612914,1757479841524,"fUST",-484.37076254,0.00013698,2,"2025-09-10T04:50:41.524",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612916,1757479841533,"fUST",-482.95011024,0.00013698,2,"2025-09-10T04:50:41.533",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612918,1757479841543,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.543",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612920,1757479841552,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.552",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612921,1757479841563,"fUST",-482.64631658,0.00013698,2,"2025-09-10T04:50:41.563",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612923,1757479841571,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.571",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612925,1757479841581,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.581",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612927,1757479841590,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.590",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612928,1757479841599,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.599",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612940,1757479841720,"fUST",-480.96057961,0.00013698,2,"2025-09-10T04:50:41.720",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612941,1757479841730,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.730",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612943,1757479841739,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.739",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612945,1757479841748,"fUST",-484.10446592,0.00013698,2,"2025-09-10T04:50:41.748",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612947,1757479841758,"fUST",-480.92522414,0.00013698,2,"2025-09-10T04:50:41.758",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612948,1757479841767,"fUST",-480.0,0.00013698,2,"2025-09-10T04:50:41.767",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384612950,1757479841778,"fUST",-166.75387757,0.00013698,2,"2025-09-10T04:50:41.778",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613076,1757479843491,"fUST",-313.24612243,0.00013698,2,"2025-09-10T04:50:43.491",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613078,1757479843502,"fUST",-480.61937287,0.00013698,2,"2025-09-10T04:50:43.502",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613081,1757479843512,"fUST",-482.06826798,0.00013698,2,"2025-09-10T04:50:43.512",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613082,1757479843521,"fUST",-436.50712345,0.00013698,2,"2025-09-10T04:50:43.521",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613336,1757479845891,"fUST",-45.32001882,0.00013698,2,"2025-09-10T04:50:45.891",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613338,1757479845901,"fUST",-223.72998118,0.00013698,2,"2025-09-10T04:50:45.901",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613349,1757479845999,"fUST",-256.27001882,0.00013698,2,"2025-09-10T04:50:45.999",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613352,1757479846008,"fUST",-259.05084304,0.00013698,2,"2025-09-10T04:50:46.008",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384613354,1757479846018,"fUST",-126.1181352,0.00013698,2,"2025-09-10T04:50:46.018",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384614499,1757480640034,"fUST",726.99611382,0.00013192,2,"2025-09-10T05:04:00.034",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384614500,1757480640060,"fUST",399.60991771,0.00013192,2,"2025-09-10T05:04:00.060",0.00028835,23.83,0.8146828722073183,467117458.95052713]
[384614523,1757480831134,"fUST",-690.97272609,0.00013459,2,"2025-09-10T05:07:11.134",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614572,1757481032115,"fUST",-1073.84921476,0.0001346,2,"2025-09-10T05:10:32.115",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614574,1757481032125,"fUST",-804.79023373,0.00013596,2,"2025-09-10T05:10:32.125",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614577,1757481032137,"fUST",-395.20976627,0.00013596,2,"2025-09-10T05:10:32.137",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614579,1757481032146,"fUST",-212.0,0.00013596,2,"2025-09-10T05:10:32.146",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614581,1757481032156,"fUST",-300.0,0.00013597,2,"2025-09-10T05:10:32.156",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614583,1757481032165,"fUST",-300.0,0.00013597,2,"2025-09-10T05:10:32.165",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614585,1757481032174,"fUST",-300.0,0.00013597,2,"2025-09-10T05:10:32.174",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614587,1757481032183,"fUST",-1200.0,0.00013597,2,"2025-09-10T05:10:32.183",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614589,1757481032192,"fUST",-1305.35067321,0.00013598,2,"2025-09-10T05:10:32.192",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614591,1757481032201,"fUST",-4664.83060782,0.00013598,2,"2025-09-10T05:10:32.201",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614593,1757481032212,"fUST",-1303.7604502,0.00013598,2,"2025-09-10T05:10:32.212",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614595,1757481032222,"fUST",-760.66583154,0.00013598,2,"2025-09-10T05:10:32.222",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614597,1757481032233,"fUST",-333.46923112,0.00013598,2,"2025-09-10T05:10:32.233",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614599,1757481032244,"fUST",-4396.99999998,0.00013598,2,"2025-09-10T05:10:32.244",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614601,1757481032255,"fUST",-371.79101269,0.00013598,2,"2025-09-10T05:10:32.255",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614604,1757481032266,"fUST",-775.72704535,0.00013598,2,"2025-09-10T05:10:32.266",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614881,1757481038076,"fUST",-530.64083125,0.00013598,2,"2025-09-10T05:10:38.076",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614882,1757481038130,"fUST",-1930.171218,0.00013598,2,"2025-09-10T05:10:38.130",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614913,1757481040181,"fUST",-284.76195289,0.00013598,2,"2025-09-10T05:10:40.181",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384614920,1757481040236,"fUST",-433.33155169,0.00013598,2,"2025-09-10T05:10:40.236",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615232,1757481043351,"fUST",-7394.18734927,0.00013598,2,"2025-09-10T05:10:43.351",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615234,1757481043361,"fUST",-4390.9726706,0.00013691,2,"2025-09-10T05:10:43.361",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615236,1757481043370,"fUST",-178.10239886,0.00013697,2,"2025-09-10T05:10:43.370",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615238,1757481043379,"fUST",-180.0,0.00013697,2,"2025-09-10T05:10:43.379",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615240,1757481043388,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.388",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615242,1757481043399,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.399",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615244,1757481043409,"fUST",-532.51627425,0.00013697,2,"2025-09-10T05:10:43.409",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615246,1757481043418,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.418",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615248,1757481043428,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.428",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615250,1757481043437,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.437",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615252,1757481043446,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.446",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615254,1757481043455,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.455",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615256,1757481043465,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.465",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615259,1757481043474,"fUST",-417.61275473,0.00013697,2,"2025-09-10T05:10:43.474",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615262,1757481043483,"fUST",-500.0,0.00013697,2,"2025-09-10T05:10:43.483",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615265,1757481043492,"fUST",-155.0,0.00013697,2,"2025-09-10T05:10:43.492",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615268,1757481043501,"fUST",-950.8220812,0.00013698,2,"2025-09-10T05:10:43.501",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615286,1757481043637,"fUST",-481.41325691,0.00013698,2,"2025-09-10T05:10:43.637",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615288,1757481043648,"fUST",-489.66244577,0.00013698,2,"2025-09-10T05:10:43.648",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615290,1757481043658,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.658",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615292,1757481043667,"fUST",-484.04860017,0.00013698,2,"2025-09-10T05:10:43.667",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615294,1757481043676,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.676",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615296,1757481043685,"fUST",-485.97548038,0.00013698,2,"2025-09-10T05:10:43.685",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615298,1757481043695,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.695",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615300,1757481043704,"fUST",-493.43126129,0.00013698,2,"2025-09-10T05:10:43.704",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615302,1757481043713,"fUST",-272.66898482,0.00013698,2,"2025-09-10T05:10:43.713",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615304,1757481043722,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.722",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615306,1757481043731,"fUST",-484.13677698,0.00013698,2,"2025-09-10T05:10:43.731",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615308,1757481043740,"fUST",-484.27950862,0.00013698,2,"2025-09-10T05:10:43.740",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615310,1757481043749,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.749",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615312,1757481043758,"fUST",-487.95323206,0.00013698,2,"2025-09-10T05:10:43.758",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615314,1757481043767,"fUST",-483.98088925,0.00013698,2,"2025-09-10T05:10:43.767",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615316,1757481043777,"fUST",-486.03116278,0.00013698,2,"2025-09-10T05:10:43.777",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615318,1757481043786,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.786",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615320,1757481043795,"fUST",-485.82936598,0.00013698,2,"2025-09-10T05:10:43.795",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615322,1757481043804,"fUST",-485.29539126,0.00013698,2,"2025-09-10T05:10:43.804",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615324,1757481043813,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.813",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615326,1757481043822,"fUST",-468.85458987,0.00013698,2,"2025-09-10T05:10:43.822",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615328,1757481043832,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.832",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615330,1757481043841,"fUST",-489.38134261,0.00013698,2,"2025-09-10T05:10:43.841",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615332,1757481043850,"fUST",-481.04607943,0.00013698,2,"2025-09-10T05:10:43.850",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615334,1757481043860,"fUST",-485.69059997,0.00013698,2,"2025-09-10T05:10:43.860",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615336,1757481043869,"fUST",-489.46305901,0.00013698,2,"2025-09-10T05:10:43.869",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615338,1757481043879,"fUST",-483.21918246,0.00013698,2,"2025-09-10T05:10:43.879",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615340,1757481043888,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.888",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615342,1757481043897,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.897",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615344,1757481043907,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.907",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615346,1757481043916,"fUST",-482.70551058,0.00013698,2,"2025-09-10T05:10:43.916",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615348,1757481043925,"fUST",-485.91164065,0.00013698,2,"2025-09-10T05:10:43.925",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615350,1757481043934,"fUST",-483.03381551,0.00013698,2,"2025-09-10T05:10:43.934",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615352,1757481043943,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.943",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615354,1757481043953,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.953",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615356,1757481043962,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.962",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615358,1757481043971,"fUST",-265.58687551,0.00013698,2,"2025-09-10T05:10:43.971",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615360,1757481043980,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:43.980",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615362,1757481043989,"fUST",-493.51721017,0.00013698,2,"2025-09-10T05:10:43.989",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615364,1757481043998,"fUST",-592.72139126,0.00013698,2,"2025-09-10T05:10:43.998",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615366,1757481044007,"fUST",-485.67378267,0.00013698,2,"2025-09-10T05:10:44.007",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615368,1757481044016,"fUST",-434.58393168,0.00013698,2,"2025-09-10T05:10:44.016",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615371,1757481044029,"fUST",-50.13183935,0.00013698,2,"2025-09-10T05:10:44.029",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615373,1757481044038,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.038",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615375,1757481044047,"fUST",-484.5704198,0.00013698,2,"2025-09-10T05:10:44.047",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615377,1757481044056,"fUST",-484.52305927,0.00013698,2,"2025-09-10T05:10:44.056",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615378,1757481044066,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.066",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615381,1757481044075,"fUST",-482.43344631,0.00013698,2,"2025-09-10T05:10:44.075",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615383,1757481044085,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.085",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615385,1757481044094,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.094",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615387,1757481044103,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.103",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615389,1757481044112,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.112",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615391,1757481044121,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.121",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615393,1757481044130,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.130",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615394,1757481044140,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.140",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615396,1757481044149,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.149",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615398,1757481044158,"fUST",-493.47592823,0.00013698,2,"2025-09-10T05:10:44.158",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615400,1757481044168,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.168",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615402,1757481044177,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.177",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615404,1757481044186,"fUST",-486.56359179,0.00013698,2,"2025-09-10T05:10:44.186",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615406,1757481044196,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.196",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615408,1757481044205,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.205",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615410,1757481044214,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.214",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615412,1757481044223,"fUST",-484.73258448,0.00013698,2,"2025-09-10T05:10:44.223",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615414,1757481044232,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.232",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615417,1757481044242,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.242",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615418,1757481044251,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.251",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615420,1757481044261,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.261",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615423,1757481044270,"fUST",-209.82088188,0.00013698,2,"2025-09-10T05:10:44.270",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615425,1757481044279,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.279",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615427,1757481044290,"fUST",-480.0,0.00013698,2,"2025-09-10T05:10:44.290",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615429,1757481044299,"fUST",-482.82470362,0.00013698,2,"2025-09-10T05:10:44.299",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615431,1757481044308,"fUST",-484.03469247,0.00013698,2,"2025-09-10T05:10:44.308",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615433,1757481044317,"fUST",-482.79850881,0.00013698,2,"2025-09-10T05:10:44.317",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615435,1757481044326,"fUST",-198.52131176,0.00013698,2,"2025-09-10T05:10:44.326",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615517,1757481535356,"fUST",2700.0,0.00013289,2,"2025-09-10T05:18:55.356",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615518,1757481544826,"fUST",2700.0,0.00013289,2,"2025-09-10T05:19:04.826",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615519,1757481570270,"fUST",250.0,0.0001317,2,"2025-09-10T05:19:30.270",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615520,1757481594914,"fUST",250.0,0.0001317,2,"2025-09-10T05:19:54.914",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615521,1757481619472,"fUST",250.0,0.0001317,2,"2025-09-10T05:20:19.472",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615522,1757481642658,"fUST",250.0,0.0001317,2,"2025-09-10T05:20:42.658",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615523,1757481649671,"fUST",250.0,0.00013164,2,"2025-09-10T05:20:49.671",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615524,1757481666033,"fUST",250.0,0.0001317,2,"2025-09-10T05:21:06.033",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615525,1757481690653,"fUST",250.0,0.0001317,2,"2025-09-10T05:21:30.653",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615602,1757481714069,"fUST",250.0,0.0001317,2,"2025-09-10T05:21:54.069",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615609,1757481737758,"fUST",250.0,0.0001317,2,"2025-09-10T05:22:17.758",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615610,1757481767585,"fUST",16713.50949728,0.00025,30,"2025-09-10T05:22:47.585",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615611,1757481826400,"fUST",1000.0,0.00012696,2,"2025-09-10T05:23:46.400",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615618,1757481956668,"fUST",950.40008229,0.00013194,2,"2025-09-10T05:25:56.668",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615619,1757481956694,"fUST",216.08354059,0.00013194,2,"2025-09-10T05:25:56.694",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615620,1757481965377,"fUST",1166.48362288,0.00013194,2,"2025-09-10T05:26:05.377",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615626,1757482046124,"fUST",-1166.48362288,0.00013327,2,"2025-09-10T05:27:26.124",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615627,1757482046147,"fUST",-1166.48362288,0.00013462,2,"2025-09-10T05:27:26.147",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615628,1757482046168,"fUST",-1396.87902796,0.00013598,2,"2025-09-10T05:27:26.168",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615629,1757482046189,"fUST",-1200.0,0.00013694,2,"2025-09-10T05:27:26.189",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615630,1757482046210,"fUST",-300.0,0.00013695,2,"2025-09-10T05:27:26.210",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615631,1757482046231,"fUST",-300.0,0.00013695,2,"2025-09-10T05:27:26.231",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615632,1757482046251,"fUST",-300.0,0.00013695,2,"2025-09-10T05:27:26.251",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615633,1757482046271,"fUST",-300.0,0.00013696,2,"2025-09-10T05:27:26.271",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615634,1757482046293,"fUST",-1200.0,0.00013696,2,"2025-09-10T05:27:26.293",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615635,1757482046313,"fUST",-12156.87968392,0.00013697,2,"2025-09-10T05:27:26.313",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615636,1757482050240,"fUST",1166.48362288,0.00013194,2,"2025-09-10T05:27:30.240",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615646,1757482115307,"fUST",7450.95921365,0.00013,2,"2025-09-10T05:28:35.307",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615647,1757482115327,"fUST",10000.01,0.00013,2,"2025-09-10T05:28:35.327",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615649,1757482115348,"fUST",10000.01,0.00013,2,"2025-09-10T05:28:35.348",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615650,1757482115370,"fUST",10000.01,0.00013,2,"2025-09-10T05:28:35.370",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615651,1757482115392,"fUST",10000.01,0.00013,2,"2025-09-10T05:28:35.392",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615652,1757482115415,"fUST",2326.5263245,0.00013,2,"2025-09-10T05:28:35.415",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615678,1757482232565,"fUST",-568.88,0.00013424,2,"2025-09-10T05:30:32.565",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615696,1757482238285,"fUST",-2398.15275424,0.00013424,2,"2025-09-10T05:30:38.285",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615697,1757482238295,"fUST",-2898.57294228,0.0001356,2,"2025-09-10T05:30:38.295",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615698,1757482238342,"fUST",-68.45981196,0.0001356,2,"2025-09-10T05:30:38.342",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615699,1757482238351,"fUST",-1372.27290438,0.00013597,2,"2025-09-10T05:30:38.351",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615700,1757482238360,"fUST",-1000.0,0.00013598,2,"2025-09-10T05:30:38.360",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615701,1757482238370,"fUST",-1200.0,0.00013695,2,"2025-09-10T05:30:38.370",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615702,1757482238379,"fUST",-300.0,0.00013696,2,"2025-09-10T05:30:38.379",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615703,1757482238389,"fUST",-300.0,0.00013696,2,"2025-09-10T05:30:38.389",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615704,1757482238399,"fUST",-300.0,0.00013696,2,"2025-09-10T05:30:38.399",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615705,1757482238408,"fUST",-300.0,0.00013696,2,"2025-09-10T05:30:38.408",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615706,1757482238421,"fUST",-300.0,0.00013696,2,"2025-09-10T05:30:38.421",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384615707,1757482238430,"fUST",-16368.34219914,0.00013697,2,"2025-09-10T05:30:38.430",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616001,1757482243492,"fUST",-2629.258691,0.00013697,2,"2025-09-10T05:30:43.492",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616004,1757482243505,"fUST",-20304.22750428,0.00013697,2,"2025-09-10T05:30:43.505",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616005,1757482243514,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.514",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616007,1757482243524,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.524",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616009,1757482243533,"fUST",-230.36720401,0.00013697,2,"2025-09-10T05:30:43.533",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616011,1757482243543,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.543",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616014,1757482243552,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.552",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616015,1757482243561,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.561",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616017,1757482243570,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.570",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616020,1757482243580,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.580",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616022,1757482243589,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.589",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616024,1757482243598,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.598",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616026,1757482243608,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.608",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616028,1757482243617,"fUST",-502.5216559,0.00013697,2,"2025-09-10T05:30:43.617",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616030,1757482243627,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.627",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616033,1757482243636,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.636",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616035,1757482243645,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.645",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616036,1757482243654,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.654",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616038,1757482243663,"fUST",-493.98644588,0.00013697,2,"2025-09-10T05:30:43.663",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616040,1757482243673,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.673",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616042,1757482243682,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.682",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616045,1757482243692,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.692",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616046,1757482243700,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.700",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616048,1757482243709,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.709",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616051,1757482243719,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.719",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616053,1757482243728,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.728",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616054,1757482243737,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.737",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616056,1757482243746,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.746",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616058,1757482243756,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.756",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616060,1757482243765,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.765",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616062,1757482243774,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.774",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616064,1757482243784,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.784",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616067,1757482243794,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.794",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616069,1757482243803,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.803",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616071,1757482243812,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.812",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616072,1757482243821,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.821",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616074,1757482243830,"fUST",-233.03150837,0.00013697,2,"2025-09-10T05:30:43.830",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616076,1757482243840,"fUST",-271.48509344,0.00013697,2,"2025-09-10T05:30:43.840",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616078,1757482243849,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.849",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616080,1757482243858,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.858",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616083,1757482243868,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.868",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616084,1757482243877,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.877",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616086,1757482243886,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.886",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616088,1757482243895,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.895",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616090,1757482243904,"fUST",-637.0,0.00013697,2,"2025-09-10T05:30:43.904",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616092,1757482243914,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.914",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616094,1757482243923,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.923",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616096,1757482243932,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.932",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616098,1757482243941,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.941",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616100,1757482243951,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.951",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616102,1757482243960,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.960",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616104,1757482243971,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.971",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616106,1757482243980,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:43.980",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616108,1757482243990,"fUST",-387.47503888,0.00013697,2,"2025-09-10T05:30:43.990",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616111,1757482244000,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.000",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616113,1757482244009,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.009",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616115,1757482244018,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.018",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616117,1757482244028,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.028",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616119,1757482244037,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.037",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616121,1757482244046,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.046",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616123,1757482244056,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.056",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616125,1757482244065,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.065",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616127,1757482244074,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.074",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616129,1757482244083,"fUST",-432.80669595,0.00013697,2,"2025-09-10T05:30:44.083",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616130,1757482244092,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.092",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616133,1757482244102,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.102",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616135,1757482244111,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.111",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616137,1757482244120,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.120",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616139,1757482244129,"fUST",-303.68809694,0.00013697,2,"2025-09-10T05:30:44.129",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616141,1757482244139,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.139",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616142,1757482244148,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.148",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616145,1757482244158,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.158",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616147,1757482244167,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.167",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616148,1757482244176,"fUST",-529.65875189,0.00013697,2,"2025-09-10T05:30:44.176",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616150,1757482244185,"fUST",-375.36655091,0.00013697,2,"2025-09-10T05:30:44.185",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616152,1757482244194,"fUST",-440.07312354,0.00013697,2,"2025-09-10T05:30:44.194",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616154,1757482244203,"fUST",-265.23941628,0.00013697,2,"2025-09-10T05:30:44.203",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616157,1757482244213,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.213",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616158,1757482244222,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.222",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616160,1757482244231,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.231",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616162,1757482244240,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.240",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616164,1757482244250,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.250",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616166,1757482244259,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.259",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616168,1757482244269,"fUST",-458.0,0.00013697,2,"2025-09-10T05:30:44.269",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616170,1757482244278,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.278",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616173,1757482244288,"fUST",-217.40008424,0.00013697,2,"2025-09-10T05:30:44.288",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616175,1757482244297,"fUST",-591.14910593,0.00013697,2,"2025-09-10T05:30:44.297",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616177,1757482244307,"fUST",-600.0,0.00013697,2,"2025-09-10T05:30:44.307",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616179,1757482244316,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.316",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616180,1757482244325,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.325",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616182,1757482244335,"fUST",-442.62943073,0.00013697,2,"2025-09-10T05:30:44.335",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616185,1757482244344,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.344",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616187,1757482244353,"fUST",-157.0,0.00013697,2,"2025-09-10T05:30:44.353",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616189,1757482244363,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.363",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616191,1757482244372,"fUST",-157.73821622,0.00013697,2,"2025-09-10T05:30:44.372",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616192,1757482244382,"fUST",-159.06067573,0.00013697,2,"2025-09-10T05:30:44.382",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616194,1757482244391,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.391",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616196,1757482244401,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.401",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616198,1757482244410,"fUST",-336.82135852,0.00013697,2,"2025-09-10T05:30:44.410",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616200,1757482244423,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.423",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616202,1757482244432,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.432",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616204,1757482244441,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.441",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616206,1757482244451,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.451",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616208,1757482244462,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.462",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616211,1757482244472,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.472",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616213,1757482244481,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.481",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616215,1757482244491,"fUST",-500.0,0.00013697,2,"2025-09-10T05:30:44.491",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616216,1757482244501,"fUST",-499.99999999,0.00013697,2,"2025-09-10T05:30:44.501",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616218,1757482244511,"fUST",-157.0,0.00013697,2,"2025-09-10T05:30:44.511",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616220,1757482244520,"fUST",-1346.9240968,0.00013698,2,"2025-09-10T05:30:44.520",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616222,1757482244530,"fUST",-482.72574879,0.00013698,2,"2025-09-10T05:30:44.530",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616225,1757482244540,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.540",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616227,1757482244551,"fUST",-212.59220115,0.00013698,2,"2025-09-10T05:30:44.551",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616228,1757482244560,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.560",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616230,1757482244570,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.570",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616233,1757482244579,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.579",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616234,1757482244589,"fUST",-526.28512892,0.00013698,2,"2025-09-10T05:30:44.589",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616237,1757482244598,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.598",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616238,1757482244607,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.607",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616240,1757482244616,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.616",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616243,1757482244626,"fUST",-556.5074127,0.00013698,2,"2025-09-10T05:30:44.626",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616245,1757482244635,"fUST",-485.15241047,0.00013698,2,"2025-09-10T05:30:44.635",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616247,1757482244645,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.645",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616248,1757482244655,"fUST",-481.81102728,0.00013698,2,"2025-09-10T05:30:44.655",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616250,1757482244664,"fUST",-488.09298535,0.00013698,2,"2025-09-10T05:30:44.664",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616252,1757482244674,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.674",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616254,1757482244683,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.683",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616257,1757482244693,"fUST",-485.11073366,0.00013698,2,"2025-09-10T05:30:44.693",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616259,1757482244703,"fUST",-484.02429534,0.00013698,2,"2025-09-10T05:30:44.703",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616260,1757482244712,"fUST",-481.09966541,0.00013698,2,"2025-09-10T05:30:44.712",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616263,1757482244721,"fUST",-481.65742362,0.00013698,2,"2025-09-10T05:30:44.721",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616264,1757482244731,"fUST",-484.25320579,0.00013698,2,"2025-09-10T05:30:44.731",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616267,1757482244741,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:44.741",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616269,1757482244750,"fUST",-482.56714033,0.00013698,2,"2025-09-10T05:30:44.750",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616270,1757482244759,"fUST",-480.65458017,0.00013698,2,"2025-09-10T05:30:44.759",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616272,1757482244769,"fUST",-481.82427844,0.00013698,2,"2025-09-10T05:30:44.769",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616274,1757482244778,"fUST",-482.75952734,0.00013698,2,"2025-09-10T05:30:44.778",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616277,1757482244788,"fUST",-485.62546365,0.00013698,2,"2025-09-10T05:30:44.788",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616278,1757482244797,"fUST",-481.07587423,0.00013698,2,"2025-09-10T05:30:44.797",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616280,1757482244806,"fUST",-483.59377485,0.00013698,2,"2025-09-10T05:30:44.806",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616282,1757482244816,"fUST",-483.09930619,0.00013698,2,"2025-09-10T05:30:44.816",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616284,1757482244825,"fUST",-480.45710881,0.00013698,2,"2025-09-10T05:30:44.825",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616300,1757482244961,"fUST",-482.78762382,0.00013698,2,"2025-09-10T05:30:44.961",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616302,1757482244971,"fUST",-481.45269427,0.00013698,2,"2025-09-10T05:30:44.971",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616304,1757482244981,"fUST",-484.92222232,0.00013698,2,"2025-09-10T05:30:44.981",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616306,1757482244990,"fUST",-481.91083529,0.00013698,2,"2025-09-10T05:30:44.990",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616308,1757482245000,"fUST",-481.31450981,0.00013698,2,"2025-09-10T05:30:45.000",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616310,1757482245010,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:45.010",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616312,1757482245020,"fUST",-627.88342274,0.00013698,2,"2025-09-10T05:30:45.020",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616314,1757482245029,"fUST",-500.0,0.00013698,2,"2025-09-10T05:30:45.029",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616316,1757482245039,"fUST",-309.25561778,0.00013698,2,"2025-09-10T05:30:45.039",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616318,1757482245049,"fUST",-500.0,0.00013698,2,"2025-09-10T05:30:45.049",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616320,1757482245059,"fUST",-501.4399521,0.00013698,2,"2025-09-10T05:30:45.059",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616322,1757482245068,"fUST",-483.50769552,0.00013698,2,"2025-09-10T05:30:45.068",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616324,1757482245078,"fUST",-481.63305551,0.00013698,2,"2025-09-10T05:30:45.078",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616326,1757482245088,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:45.088",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616328,1757482245097,"fUST",-446.69462707,0.00013698,2,"2025-09-10T05:30:45.097",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616330,1757482245106,"fUST",-482.26827808,0.00013698,2,"2025-09-10T05:30:45.106",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616332,1757482245115,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:45.115",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616334,1757482245125,"fUST",-480.0,0.00013698,2,"2025-09-10T05:30:45.125",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616336,1757482245135,"fUST",-487.62638926,0.00013698,2,"2025-09-10T05:30:45.135",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616338,1757482245144,"fUST",-36.91881073,0.00013698,2,"2025-09-10T05:30:45.144",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616453,1757482449422,"fUST",2351.70485645,0.00013158,2,"2025-09-10T05:34:09.422",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616454,1757482626692,"fUST",2351.70485645,0.00013158,2,"2025-09-10T05:37:06.692",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616455,1757482837812,"fUST",591.54441861,0.00013157,2,"2025-09-10T05:40:37.812",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616459,1757483164548,"fUST",462.36,0.00012329,2,"2025-09-10T05:46:04.548",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616460,1757483252098,"fUST",-591.54441861,0.0001329,2,"2025-09-10T05:47:32.098",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616461,1757483252119,"fUST",-591.54441861,0.00013424,2,"2025-09-10T05:47:32.119",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616462,1757483252142,"fUST",-1200.0,0.00013597,2,"2025-09-10T05:47:32.142",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616463,1757483252163,"fUST",-1253.46548291,0.00013598,2,"2025-09-10T05:47:32.163",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616464,1757483252183,"fUST",-1317.44499453,0.00013598,2,"2025-09-10T05:47:32.183",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616465,1757483252205,"fUST",-1074.93198275,0.00013598,2,"2025-09-10T05:47:32.205",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616534,1757483438636,"fUST",-2460.72902232,0.00013462,2,"2025-09-10T05:50:38.636",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616535,1757483438692,"fUST",-397.95977454,0.00013462,2,"2025-09-10T05:50:38.692",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616536,1757483438702,"fUST",-394.36294574,0.00013462,2,"2025-09-10T05:50:38.702",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616537,1757483438711,"fUST",-1200.0,0.00013596,2,"2025-09-10T05:50:38.711",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616538,1757483438721,"fUST",-300.0,0.00013597,2,"2025-09-10T05:50:38.721",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616539,1757483438730,"fUST",-300.0,0.00013597,2,"2025-09-10T05:50:38.730",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616540,1757483438739,"fUST",-300.0,0.00013597,2,"2025-09-10T05:50:38.739",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616541,1757483438749,"fUST",-1002.77238636,0.00013598,2,"2025-09-10T05:50:38.749",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616542,1757483438758,"fUST",-104.86083435,0.00013598,2,"2025-09-10T05:50:38.758",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616543,1757483438770,"fUST",-2753.82796251,0.00013598,2,"2025-09-10T05:50:38.770",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616544,1757483438779,"fUST",-10000.01,0.00013697,2,"2025-09-10T05:50:38.779",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616545,1757483438789,"fUST",-158.39895165,0.00013697,2,"2025-09-10T05:50:38.789",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616546,1757483438799,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.799",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616547,1757483438808,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.808",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616548,1757483438818,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.818",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616549,1757483438829,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.829",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616550,1757483438838,"fUST",-302.33007067,0.00013697,2,"2025-09-10T05:50:38.838",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616551,1757483438847,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.847",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616552,1757483438857,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.857",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616553,1757483438866,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.866",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616554,1757483438876,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.876",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616555,1757483438886,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.886",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616556,1757483438895,"fUST",-500.0,0.00013697,2,"2025-09-10T05:50:38.895",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616557,1757483438904,"fUST",-482.77517378,0.00013698,2,"2025-09-10T05:50:38.904",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616558,1757483438914,"fUST",-481.94421565,0.00013698,2,"2025-09-10T05:50:38.914",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616559,1757483438923,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:38.923",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616560,1757483438932,"fUST",-480.77852042,0.00013698,2,"2025-09-10T05:50:38.932",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616561,1757483438942,"fUST",-522.12402454,0.00013698,2,"2025-09-10T05:50:38.942",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616562,1757483438952,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:38.952",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616563,1757483438961,"fUST",-488.2183371,0.00013698,2,"2025-09-10T05:50:38.961",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616564,1757483438970,"fUST",-486.29804766,0.00013698,2,"2025-09-10T05:50:38.970",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616565,1757483438979,"fUST",-485.1858738,0.00013698,2,"2025-09-10T05:50:38.979",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616566,1757483438988,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:38.988",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616567,1757483438997,"fUST",-536.05603285,0.00013698,2,"2025-09-10T05:50:38.997",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616568,1757483439007,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:39.007",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616569,1757483439016,"fUST",-385.86610388,0.00013698,2,"2025-09-10T05:50:39.016",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616570,1757483439025,"fUST",-462.84282901,0.00013698,2,"2025-09-10T05:50:39.025",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616571,1757483439035,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:39.035",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616572,1757483439044,"fUST",-481.23106663,0.00013698,2,"2025-09-10T05:50:39.044",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616573,1757483439053,"fUST",-488.24591542,0.00013698,2,"2025-09-10T05:50:39.053",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616574,1757483439063,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:39.063",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616575,1757483439072,"fUST",-582.18004331,0.00013698,2,"2025-09-10T05:50:39.072",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616576,1757483439082,"fUST",-480.48419285,0.00013698,2,"2025-09-10T05:50:39.082",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616577,1757483439091,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:39.091",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616578,1757483439101,"fUST",-483.40890707,0.00013698,2,"2025-09-10T05:50:39.101",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616579,1757483439110,"fUST",-480.0,0.00013698,2,"2025-09-10T05:50:39.110",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616580,1757483439119,"fUST",-529.32651905,0.00013698,2,"2025-09-10T05:50:39.119",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616581,1757483439129,"fUST",-486.10810558,0.00013698,2,"2025-09-10T05:50:39.129",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616582,1757483439138,"fUST",-151.0,0.00013698,2,"2025-09-10T05:50:39.138",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616583,1757483439147,"fUST",-151.0,0.00013698,2,"2025-09-10T05:50:39.147",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616584,1757483439156,"fUST",-151.0,0.00013698,2,"2025-09-10T05:50:39.156",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616585,1757483439165,"fUST",-481.48004506,0.00013698,2,"2025-09-10T05:50:39.165",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616586,1757483439175,"fUST",-151.0,0.00013698,2,"2025-09-10T05:50:39.175",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616587,1757483439184,"fUST",-483.35175481,0.00013698,2,"2025-09-10T05:50:39.184",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616588,1757483439193,"fUST",-482.56912636,0.00013698,2,"2025-09-10T05:50:39.193",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616589,1757483439202,"fUST",-480.66876412,0.00013698,2,"2025-09-10T05:50:39.202",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616590,1757483439211,"fUST",-482.47707377,0.00013698,2,"2025-09-10T05:50:39.211",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616591,1757483439221,"fUST",-484.97151392,0.00013698,2,"2025-09-10T05:50:39.221",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616592,1757483439231,"fUST",-482.55263004,0.00013698,2,"2025-09-10T05:50:39.231",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616593,1757483439240,"fUST",-483.61320767,0.00013698,2,"2025-09-10T05:50:39.240",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616594,1757483439250,"fUST",-484.21240812,0.00013698,2,"2025-09-10T05:50:39.250",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616595,1757483439264,"fUST",-377.34455301,0.00013698,2,"2025-09-10T05:50:39.264",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616596,1757483439273,"fUST",-282.05348692,0.00013698,2,"2025-09-10T05:50:39.273",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616627,1757483440663,"fUST",-199.89431172,0.00013698,2,"2025-09-10T05:50:40.663",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616629,1757483440673,"fUST",-229.20509812,0.00013698,2,"2025-09-10T05:50:40.673",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616908,1757483443599,"fUST",-619.67339358,0.00013561,2,"2025-09-10T05:50:43.599",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384616911,1757483443610,"fUST",-322.30552025,0.00013561,2,"2025-09-10T05:50:43.610",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384617139,1757483446626,"fUST",-716.53931282,0.00013561,2,"2025-09-10T05:50:46.626",0.00028835,23.86,0.8148272165877394,467062488.06263596]
[384617167,1757484441129,"fUST",-802.21790908,0.00013327,2,"2025-09-10T06:07:21.129",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617168,1757484441150,"fUST",-422.55067414,0.00013597,2,"2025-09-10T06:07:21.150",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617204,1757484631803,"fUST",-1077.44932586,0.00013461,2,"2025-09-10T06:10:31.803",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617207,1757484631815,"fUST",-300.0,0.00013597,2,"2025-09-10T06:10:31.815",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617210,1757484631825,"fUST",-777.0,0.00013597,2,"2025-09-10T06:10:31.825",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617212,1757484631834,"fUST",-802.21790908,0.00013598,2,"2025-09-10T06:10:31.834",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617214,1757484631843,"fUST",-9097.54173595,0.00013598,2,"2025-09-10T06:10:31.843",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617216,1757484631855,"fUST",-1118.87,0.000136,2,"2025-09-10T06:10:31.855",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617218,1757484631866,"fUST",-802.21790905,0.00013667,2,"2025-09-10T06:10:31.866",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617220,1757484631875,"fUST",-1198.3720916,0.00013688,2,"2025-09-10T06:10:31.875",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617222,1757484631885,"fUST",-2030.296672,0.0001369,2,"2025-09-10T06:10:31.885",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617224,1757484631894,"fUST",-519.08458646,0.00013697,2,"2025-09-10T06:10:31.894",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617226,1757484631903,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:31.903",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617227,1757484631912,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:31.912",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617230,1757484631922,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:31.922",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617232,1757484631932,"fUST",-200.0,0.00013697,2,"2025-09-10T06:10:31.932",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617233,1757484631943,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:31.943",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617234,1757484631953,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:31.953",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617236,1757484631963,"fUST",-633.19932341,0.00013697,2,"2025-09-10T06:10:31.963",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617237,1757484631973,"fUST",-533.13422297,0.00013697,2,"2025-09-10T06:10:31.973",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617238,1757484631982,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:31.982",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617239,1757484631991,"fUST",-392.1339923,0.00013697,2,"2025-09-10T06:10:31.991",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617240,1757484632001,"fUST",-500.0,0.00013697,2,"2025-09-10T06:10:32.001",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617241,1757484632010,"fUST",-155.0,0.00013697,2,"2025-09-10T06:10:32.010",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617244,1757484632020,"fUST",-170.08449885,0.00013697,2,"2025-09-10T06:10:32.020",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617246,1757484632038,"fUST",-382.92950115,0.00013697,2,"2025-09-10T06:10:32.038",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617248,1757484632050,"fUST",-274.24025385,0.00013698,2,"2025-09-10T06:10:32.050",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617250,1757484632060,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.060",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617252,1757484632069,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.069",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617254,1757484632078,"fUST",-480.58205029,0.00013698,2,"2025-09-10T06:10:32.078",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617256,1757484632088,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.088",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617258,1757484632097,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.097",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617260,1757484632107,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.107",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617262,1757484632116,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.116",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617263,1757484632125,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.125",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617264,1757484632135,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.135",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617265,1757484632144,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.144",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617266,1757484632154,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.154",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617267,1757484632163,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.163",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617268,1757484632173,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.173",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617269,1757484632182,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.182",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617270,1757484632191,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.191",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617271,1757484632201,"fUST",-482.25157617,0.00013698,2,"2025-09-10T06:10:32.201",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617272,1757484632211,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.211",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617273,1757484632220,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.220",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617274,1757484632230,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.230",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617275,1757484632239,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.239",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617276,1757484632247,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.247",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617277,1757484632256,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.256",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617278,1757484632265,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.265",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617279,1757484632274,"fUST",-481.01614562,0.00013698,2,"2025-09-10T06:10:32.274",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617280,1757484632285,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.285",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617281,1757484632294,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.294",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617282,1757484632303,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.303",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617283,1757484632312,"fUST",-428.91027429,0.00013698,2,"2025-09-10T06:10:32.312",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617284,1757484632322,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.322",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617285,1757484632331,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.331",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617286,1757484632340,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617287,1757484632349,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.349",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617288,1757484632358,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.358",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617289,1757484632367,"fUST",-409.94727695,0.00013698,2,"2025-09-10T06:10:32.367",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617290,1757484632376,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.376",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617291,1757484632385,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.385",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617292,1757484632395,"fUST",-483.42010019,0.00013698,2,"2025-09-10T06:10:32.395",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617293,1757484632405,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.405",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617294,1757484632414,"fUST",-482.51626723,0.00013698,2,"2025-09-10T06:10:32.414",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617295,1757484632423,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.423",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617296,1757484632432,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.432",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617297,1757484632441,"fUST",-486.58566642,0.00013698,2,"2025-09-10T06:10:32.441",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617298,1757484632454,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.454",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617299,1757484632463,"fUST",-425.07027427,0.00013698,2,"2025-09-10T06:10:32.463",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617300,1757484632472,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.472",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617301,1757484632481,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.481",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617302,1757484632490,"fUST",-484.44556388,0.00013698,2,"2025-09-10T06:10:32.490",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617303,1757484632499,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.499",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617304,1757484632509,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.509",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617305,1757484632519,"fUST",-1010.81323848,0.00013698,2,"2025-09-10T06:10:32.519",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617307,1757484632528,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.528",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617309,1757484632538,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617311,1757484632548,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.548",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617313,1757484632557,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.557",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617315,1757484632566,"fUST",-241.0,0.00013698,2,"2025-09-10T06:10:32.566",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617317,1757484632575,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.575",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617319,1757484632584,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.584",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617321,1757484632593,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.593",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617322,1757484632602,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.602",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617323,1757484632612,"fUST",-395.47365375,0.00013698,2,"2025-09-10T06:10:32.612",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617324,1757484632621,"fUST",-484.03560337,0.00013698,2,"2025-09-10T06:10:32.621",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617325,1757484632630,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.630",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617326,1757484632639,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.639",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617327,1757484632649,"fUST",-482.55816723,0.00013698,2,"2025-09-10T06:10:32.649",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617328,1757484632658,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.658",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617329,1757484632667,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.667",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617330,1757484632676,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.676",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617331,1757484632686,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.686",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617332,1757484632695,"fUST",-481.94413647,0.00013698,2,"2025-09-10T06:10:32.695",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617333,1757484632704,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.704",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617334,1757484632714,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.714",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617335,1757484632723,"fUST",-483.47507626,0.00013698,2,"2025-09-10T06:10:32.723",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617336,1757484632732,"fUST",-231.94299302,0.00013698,2,"2025-09-10T06:10:32.732",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617337,1757484632741,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.741",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617338,1757484632750,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.750",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617339,1757484632759,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.759",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617340,1757484632770,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.770",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617341,1757484632790,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.790",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617342,1757484632799,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.799",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617343,1757484632809,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.809",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617344,1757484632818,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.818",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617345,1757484632827,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.827",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617346,1757484632836,"fUST",-290.527179,0.00013698,2,"2025-09-10T06:10:32.836",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617347,1757484632845,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.845",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617348,1757484632854,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.854",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617349,1757484632863,"fUST",-153.54391,0.00013698,2,"2025-09-10T06:10:32.863",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617350,1757484632874,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.874",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617351,1757484632883,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.883",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617352,1757484632892,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.892",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617353,1757484632904,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:32.904",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617354,1757484632913,"fUST",-157.87158,0.00013698,2,"2025-09-10T06:10:32.913",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617355,1757484632923,"fUST",-489.37176191,0.00013698,2,"2025-09-10T06:10:32.923",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617356,1757484632932,"fUST",-201.30453569,0.00013698,2,"2025-09-10T06:10:32.932",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617357,1757484632942,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.942",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617358,1757484632951,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.951",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617359,1757484632960,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.960",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617360,1757484632970,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.970",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617361,1757484632979,"fUST",-481.91722014,0.00013698,2,"2025-09-10T06:10:32.979",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617362,1757484632989,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:32.989",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617363,1757484632998,"fUST",-483.31449855,0.00013698,2,"2025-09-10T06:10:32.998",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617364,1757484633007,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.007",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617365,1757484633017,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.017",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617366,1757484633027,"fUST",-482.36786255,0.00013698,2,"2025-09-10T06:10:33.027",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617367,1757484633037,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.037",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617368,1757484633047,"fUST",-481.35852703,0.00013698,2,"2025-09-10T06:10:33.047",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617369,1757484633057,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.057",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617370,1757484633066,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.066",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617371,1757484633076,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.076",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617372,1757484633086,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.086",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617373,1757484633096,"fUST",-483.66432483,0.00013698,2,"2025-09-10T06:10:33.096",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617374,1757484633105,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.105",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617375,1757484633115,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.115",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617376,1757484633124,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.124",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617377,1757484633134,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617378,1757484633144,"fUST",-485.20963442,0.00013698,2,"2025-09-10T06:10:33.144",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617379,1757484633153,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.153",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617380,1757484633163,"fUST",-238.49694058,0.00013698,2,"2025-09-10T06:10:33.163",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617381,1757484633172,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.172",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617382,1757484633182,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.182",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617383,1757484633192,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.192",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617384,1757484633201,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.201",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617385,1757484633211,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.211",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617386,1757484633220,"fUST",-482.45970345,0.00013698,2,"2025-09-10T06:10:33.220",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617387,1757484633229,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.229",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617388,1757484633239,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.239",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617389,1757484633248,"fUST",-481.60560817,0.00013698,2,"2025-09-10T06:10:33.248",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617390,1757484633258,"fUST",-482.75418755,0.00013698,2,"2025-09-10T06:10:33.258",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617391,1757484633267,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.267",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617392,1757484633277,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.277",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617393,1757484633287,"fUST",-604.69935293,0.00013698,2,"2025-09-10T06:10:33.287",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617394,1757484633297,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.297",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617395,1757484633307,"fUST",-487.33763935,0.00013698,2,"2025-09-10T06:10:33.307",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617396,1757484633317,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.317",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617397,1757484633441,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.441",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617398,1757484633451,"fUST",-493.77635082,0.00013698,2,"2025-09-10T06:10:33.451",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617399,1757484633461,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.461",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617400,1757484633471,"fUST",-483.69608309,0.00013698,2,"2025-09-10T06:10:33.471",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617401,1757484633481,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.481",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617402,1757484633491,"fUST",-483.83303887,0.00013698,2,"2025-09-10T06:10:33.491",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617403,1757484633500,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.500",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617404,1757484633509,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.509",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617405,1757484633519,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.519",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617406,1757484633528,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.528",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617407,1757484633538,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617408,1757484633548,"fUST",-487.77906598,0.00013698,2,"2025-09-10T06:10:33.548",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617409,1757484633557,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.557",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617410,1757484633567,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.567",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617411,1757484633576,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.576",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617412,1757484633585,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.585",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617413,1757484633595,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.595",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617414,1757484633604,"fUST",-152.231488,0.00013698,2,"2025-09-10T06:10:33.604",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617415,1757484633613,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.613",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617416,1757484633623,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.623",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617417,1757484633632,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.632",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617418,1757484633641,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.641",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617419,1757484633650,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.650",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617420,1757484633660,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.660",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617421,1757484633669,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.669",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617422,1757484633678,"fUST",-204.083534,0.00013698,2,"2025-09-10T06:10:33.678",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617423,1757484633687,"fUST",-497.37706368,0.00013698,2,"2025-09-10T06:10:33.687",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617424,1757484633697,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.697",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617425,1757484633707,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.707",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617426,1757484633716,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.716",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617427,1757484633725,"fUST",-485.30389702,0.00013698,2,"2025-09-10T06:10:33.725",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617428,1757484633735,"fUST",-482.31164253,0.00013698,2,"2025-09-10T06:10:33.735",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617429,1757484633744,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.744",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617430,1757484633753,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.753",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617431,1757484633762,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.762",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617432,1757484633775,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.775",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617433,1757484633785,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.785",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617434,1757484633794,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.794",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617435,1757484633803,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.803",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617436,1757484633814,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.814",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617437,1757484633824,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.824",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617438,1757484633833,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.833",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617439,1757484633842,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.842",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617440,1757484633853,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.853",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617441,1757484633863,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.863",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617442,1757484633873,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.873",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617443,1757484633883,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.883",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617444,1757484633892,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.892",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617445,1757484633901,"fUST",-160.743067,0.00013698,2,"2025-09-10T06:10:33.901",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617446,1757484633910,"fUST",-1000.0,0.00013698,2,"2025-09-10T06:10:33.910",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617447,1757484633920,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:33.920",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617448,1757484633930,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.930",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617449,1757484633940,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.940",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617450,1757484633951,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:33.951",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617451,1757484633961,"fUST",-211.832833,0.00013698,2,"2025-09-10T06:10:33.961",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617452,1757484633971,"fUST",-500.0,0.00013698,2,"2025-09-10T06:10:33.971",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617453,1757484633980,"fUST",-480.37184423,0.00013698,2,"2025-09-10T06:10:33.980",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617454,1757484633990,"fUST",-474.8156795,0.00013698,2,"2025-09-10T06:10:33.990",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617455,1757484634000,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.000",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617456,1757484634010,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.010",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617457,1757484634019,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.019",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617458,1757484634029,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.029",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617459,1757484634038,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.038",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617460,1757484634047,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.047",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617461,1757484634057,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.057",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617462,1757484634066,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.066",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617463,1757484634076,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.076",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617464,1757484634086,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.086",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617465,1757484634096,"fUST",-808.62016901,0.00013698,2,"2025-09-10T06:10:34.096",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617466,1757484634119,"fUST",-120.76983099,0.00013698,2,"2025-09-10T06:10:34.119",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617467,1757484634128,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.128",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617468,1757484634138,"fUST",-305.5094072,0.00013698,2,"2025-09-10T06:10:34.138",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617469,1757484634148,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.148",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617470,1757484634158,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.158",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617471,1757484634167,"fUST",-929.39,0.00013698,2,"2025-09-10T06:10:34.167",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617472,1757484634178,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.178",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617473,1757484634188,"fUST",-219.372395,0.00013698,2,"2025-09-10T06:10:34.188",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617474,1757484634197,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.197",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617475,1757484634207,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.207",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617476,1757484634216,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.216",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617477,1757484634225,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.225",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617478,1757484634234,"fUST",-237.273321,0.00013698,2,"2025-09-10T06:10:34.234",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617479,1757484634244,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.244",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617480,1757484634253,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.253",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617481,1757484634262,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.262",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617482,1757484634272,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.272",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617483,1757484634281,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.281",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617484,1757484634291,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.291",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617485,1757484634300,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.300",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617486,1757484634309,"fUST",-152.200474,0.00013698,2,"2025-09-10T06:10:34.309",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617487,1757484634319,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.319",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617488,1757484634328,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.328",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617489,1757484634337,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.337",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617490,1757484634346,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.346",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617491,1757484634356,"fUST",-481.28200937,0.00013698,2,"2025-09-10T06:10:34.356",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617492,1757484634365,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.365",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617493,1757484634377,"fUST",-486.25636793,0.00013698,2,"2025-09-10T06:10:34.377",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617494,1757484634388,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.388",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617495,1757484634398,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.398",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617496,1757484634407,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.407",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617497,1757484634416,"fUST",-484.08394252,0.00013698,2,"2025-09-10T06:10:34.416",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617498,1757484634425,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.425",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617499,1757484634434,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.434",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617500,1757484634443,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.443",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617501,1757484634452,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.452",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617502,1757484634461,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.461",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617503,1757484634470,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.470",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617504,1757484634480,"fUST",-178.0699,0.00013698,2,"2025-09-10T06:10:34.480",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617505,1757484634489,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.489",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617506,1757484634498,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.498",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617507,1757484634507,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.507",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617508,1757484634516,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.516",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617509,1757484634525,"fUST",-581.75008886,0.00013698,2,"2025-09-10T06:10:34.525",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617510,1757484634535,"fUST",-337.22089066,0.00013698,2,"2025-09-10T06:10:34.535",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617511,1757484634543,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.543",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617512,1757484634553,"fUST",-164.551478,0.00013698,2,"2025-09-10T06:10:34.553",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617513,1757484634562,"fUST",-569.75580954,0.00013698,2,"2025-09-10T06:10:34.562",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617514,1757484634571,"fUST",-483.49735075,0.00013698,2,"2025-09-10T06:10:34.571",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617515,1757484634580,"fUST",-503.25096151,0.00013698,2,"2025-09-10T06:10:34.580",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617516,1757484634589,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.589",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617517,1757484634598,"fUST",-445.79794034,0.00013698,2,"2025-09-10T06:10:34.598",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617518,1757484634608,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.608",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617519,1757484634617,"fUST",-484.70366408,0.00013698,2,"2025-09-10T06:10:34.617",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617520,1757484634625,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.625",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617521,1757484634634,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.634",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617522,1757484634643,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.643",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617523,1757484634652,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.652",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617524,1757484634662,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.662",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617525,1757484634671,"fUST",-483.80127653,0.00013698,2,"2025-09-10T06:10:34.671",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617526,1757484634680,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.680",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617527,1757484634690,"fUST",-541.82722096,0.00013698,2,"2025-09-10T06:10:34.690",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617528,1757484634699,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.699",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617529,1757484634708,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.708",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617530,1757484634717,"fUST",-492.54523746,0.00013698,2,"2025-09-10T06:10:34.717",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617531,1757484634727,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.727",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617532,1757484634736,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.736",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617533,1757484634746,"fUST",-227.85664788,0.00013698,2,"2025-09-10T06:10:34.746",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617534,1757484634755,"fUST",-910.51516494,0.00013698,2,"2025-09-10T06:10:34.755",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617535,1757484634764,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.764",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617536,1757484634777,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:34.777",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617537,1757484634787,"fUST",-152.803625,0.00013698,2,"2025-09-10T06:10:34.787",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617538,1757484634796,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.796",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617539,1757484634806,"fUST",-304.38856446,0.00013698,2,"2025-09-10T06:10:34.806",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617540,1757484634816,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.816",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617541,1757484634825,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.825",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617542,1757484634834,"fUST",-486.6662864,0.00013698,2,"2025-09-10T06:10:34.834",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617543,1757484634844,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.844",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617544,1757484634854,"fUST",-238.33307832,0.00013698,2,"2025-09-10T06:10:34.854",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617545,1757484634864,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.864",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617546,1757484634873,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.873",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617547,1757484634883,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.883",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617548,1757484634892,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.892",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617549,1757484634901,"fUST",-468.24888468,0.00013698,2,"2025-09-10T06:10:34.901",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617550,1757484634910,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.910",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617551,1757484634920,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.920",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617552,1757484634929,"fUST",-484.54481576,0.00013698,2,"2025-09-10T06:10:34.929",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617553,1757484634939,"fUST",-286.84408812,0.00013698,2,"2025-09-10T06:10:34.939",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617554,1757484634949,"fUST",-263.17066881,0.00013698,2,"2025-09-10T06:10:34.949",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617555,1757484634968,"fUST",-216.82933119,0.00013698,2,"2025-09-10T06:10:34.968",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617556,1757484634978,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:34.978",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617557,1757484634987,"fUST",-307.55232212,0.00013698,2,"2025-09-10T06:10:34.987",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617558,1757484634997,"fUST",-156.57896282,0.00013698,2,"2025-09-10T06:10:34.997",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617559,1757484635010,"fUST",-323.42103718,0.00013698,2,"2025-09-10T06:10:35.010",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617560,1757484635019,"fUST",-483.82043136,0.00013698,2,"2025-09-10T06:10:35.019",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617561,1757484635028,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.028",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617562,1757484635038,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.038",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617563,1757484635047,"fUST",-484.03565378,0.00013698,2,"2025-09-10T06:10:35.047",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617564,1757484635056,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.056",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617565,1757484635066,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:35.066",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617566,1757484635075,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:35.075",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617567,1757484635084,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.084",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617568,1757484635094,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:35.094",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617569,1757484635103,"fUST",-165.279308,0.00013698,2,"2025-09-10T06:10:35.103",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617570,1757484635113,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.113",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617571,1757484635122,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.122",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617572,1757484635131,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.131",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617573,1757484635141,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.141",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617574,1757484635150,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.150",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617575,1757484635159,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.159",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617576,1757484635168,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.168",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617577,1757484635178,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.178",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617578,1757484635187,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.187",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617579,1757484635199,"fUST",-484.12168288,0.00013698,2,"2025-09-10T06:10:35.199",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617580,1757484635208,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.208",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617581,1757484635217,"fUST",-346.08558636,0.00013698,2,"2025-09-10T06:10:35.217",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617582,1757484635227,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.227",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617583,1757484635237,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:35.237",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617584,1757484635246,"fUST",-182.49202447,0.00013698,2,"2025-09-10T06:10:35.246",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617588,1757484637854,"fUST",-318.5057919,0.00013698,2,"2025-09-10T06:10:37.854",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617589,1757484637865,"fUST",-489.35651521,0.00013698,2,"2025-09-10T06:10:37.865",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617590,1757484637875,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.875",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617591,1757484637885,"fUST",-1026.24406844,0.00013698,2,"2025-09-10T06:10:37.885",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617592,1757484637895,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.895",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617593,1757484637904,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.904",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617594,1757484637913,"fUST",-158.145867,0.00013698,2,"2025-09-10T06:10:37.913",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617595,1757484637923,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.923",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617596,1757484637932,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.932",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617597,1757484637941,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.941",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617598,1757484637951,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:37.951",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617599,1757484637960,"fUST",-160.398249,0.00013698,2,"2025-09-10T06:10:37.960",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617600,1757484637969,"fUST",-500.0,0.00013698,2,"2025-09-10T06:10:37.969",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617601,1757484637979,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:37.979",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617602,1757484637989,"fUST",-490.83860205,0.00013698,2,"2025-09-10T06:10:37.989",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617603,1757484637998,"fUST",-387.33701921,0.00013698,2,"2025-09-10T06:10:37.998",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617604,1757484638007,"fUST",-481.94812736,0.00013698,2,"2025-09-10T06:10:38.007",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617605,1757484638017,"fUST",-396.55816109,0.00013698,2,"2025-09-10T06:10:38.017",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617606,1757484638026,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.026",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617607,1757484638035,"fUST",-481.8054381,0.00013698,2,"2025-09-10T06:10:38.035",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617608,1757484638046,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.046",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617609,1757484638056,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.056",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617610,1757484638065,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.065",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617611,1757484638074,"fUST",-485.49765979,0.00013698,2,"2025-09-10T06:10:38.074",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617612,1757484638084,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.084",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617613,1757484638094,"fUST",-483.86996355,0.00013698,2,"2025-09-10T06:10:38.094",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617614,1757484638104,"fUST",-448.43545646,0.00013698,2,"2025-09-10T06:10:38.104",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617615,1757484638114,"fUST",-489.66016447,0.00013698,2,"2025-09-10T06:10:38.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617616,1757484638124,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.124",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617617,1757484638134,"fUST",-481.53765316,0.00013698,2,"2025-09-10T06:10:38.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617618,1757484638143,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617619,1757484638153,"fUST",-480.97232285,0.00013698,2,"2025-09-10T06:10:38.153",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617620,1757484638164,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.164",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617621,1757484638174,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.174",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617622,1757484638184,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.184",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617623,1757484638193,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.193",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617624,1757484638203,"fUST",-622.20854532,0.00013698,2,"2025-09-10T06:10:38.203",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617625,1757484638212,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.212",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617626,1757484638221,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.221",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617627,1757484638230,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.230",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617628,1757484638239,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.239",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617629,1757484638249,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.249",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617630,1757484638258,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.258",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617631,1757484638267,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.267",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617632,1757484638276,"fUST",-178.68274596,0.00013698,2,"2025-09-10T06:10:38.276",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617633,1757484638285,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.285",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617634,1757484638296,"fUST",-480.83118516,0.00013698,2,"2025-09-10T06:10:38.296",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617635,1757484638305,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.305",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617636,1757484638315,"fUST",-483.24665026,0.00013698,2,"2025-09-10T06:10:38.315",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617637,1757484638324,"fUST",-481.09581719,0.00013698,2,"2025-09-10T06:10:38.324",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617638,1757484638334,"fUST",-489.03419716,0.00013698,2,"2025-09-10T06:10:38.334",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617639,1757484638343,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.343",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617640,1757484638353,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.353",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617641,1757484638362,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.362",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617642,1757484638371,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.371",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617643,1757484638380,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.380",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617644,1757484638390,"fUST",-482.39625531,0.00013698,2,"2025-09-10T06:10:38.390",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617645,1757484638399,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.399",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617646,1757484638408,"fUST",-492.97735662,0.00013698,2,"2025-09-10T06:10:38.408",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617647,1757484638418,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.418",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617648,1757484638427,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.427",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617649,1757484638436,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.436",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617650,1757484638445,"fUST",-154.254835,0.00013698,2,"2025-09-10T06:10:38.445",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617651,1757484638454,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.454",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617652,1757484638464,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.464",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617653,1757484638473,"fUST",-839.34,0.00013698,2,"2025-09-10T06:10:38.473",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617654,1757484638483,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.483",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617655,1757484638492,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.492",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617656,1757484638501,"fUST",-482.58967662,0.00013698,2,"2025-09-10T06:10:38.501",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617657,1757484638511,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.511",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617658,1757484638520,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.520",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617659,1757484638529,"fUST",-533.66640635,0.00013698,2,"2025-09-10T06:10:38.529",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617660,1757484638539,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.539",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617661,1757484638549,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.549",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617662,1757484638558,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.558",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617663,1757484638567,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.567",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617664,1757484638576,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.576",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617665,1757484638585,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.585",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617666,1757484638595,"fUST",-898.09,0.00013698,2,"2025-09-10T06:10:38.595",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617667,1757484638604,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.604",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617668,1757484638613,"fUST",-987.19,0.00013698,2,"2025-09-10T06:10:38.613",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617669,1757484638622,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.622",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617670,1757484638631,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:38.631",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617671,1757484638641,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.641",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617672,1757484638650,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.650",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617673,1757484638660,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.660",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617674,1757484638668,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.668",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617675,1757484638678,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.678",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617676,1757484638688,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.688",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617677,1757484638697,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:38.697",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617678,1757484638706,"fUST",-1776.64814371,0.00013698,2,"2025-09-10T06:10:38.706",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617679,1757484638845,"fUST",-2119.83,0.00013698,2,"2025-09-10T06:10:38.845",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617680,1757484638858,"fUST",-1342.47067578,0.00013698,2,"2025-09-10T06:10:38.858",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617991,1757484642960,"fUST",-3524.94118051,0.00013698,2,"2025-09-10T06:10:42.960",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617993,1757484642970,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:42.970",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617995,1757484642980,"fUST",-489.5454951,0.00013698,2,"2025-09-10T06:10:42.980",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617997,1757484642989,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:42.989",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384617998,1757484642999,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:42.999",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618000,1757484643008,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.008",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618002,1757484643017,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.017",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618004,1757484643027,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.027",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618006,1757484643036,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.036",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618008,1757484643046,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.046",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618010,1757484643055,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.055",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618012,1757484643064,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.064",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618014,1757484643074,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.074",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618016,1757484643083,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.083",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618017,1757484643093,"fUST",-174.233875,0.00013698,2,"2025-09-10T06:10:43.093",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618019,1757484643102,"fUST",-174.233882,0.00013698,2,"2025-09-10T06:10:43.102",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618021,1757484643112,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.112",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618023,1757484643121,"fUST",-523.46463686,0.00013698,2,"2025-09-10T06:10:43.121",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618025,1757484643130,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.130",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618027,1757484643140,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.140",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618029,1757484643149,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.149",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618031,1757484643158,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.158",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618032,1757484643167,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.167",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618034,1757484643177,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:43.177",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618036,1757484643186,"fUST",-194.86016477,0.00013698,2,"2025-09-10T06:10:43.186",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618292,1757484645888,"fUST",-528.72983523,0.00013698,2,"2025-09-10T06:10:45.888",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618294,1757484645899,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:45.899",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618296,1757484645909,"fUST",-199.24139442,0.00013698,2,"2025-09-10T06:10:45.909",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618298,1757484645924,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:45.924",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618300,1757484645933,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:45.933",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618302,1757484645943,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:45.943",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618304,1757484645953,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:45.953",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618306,1757484645963,"fUST",-392.18296715,0.00013698,2,"2025-09-10T06:10:45.963",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618308,1757484645972,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:45.972",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618310,1757484645982,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:45.982",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618312,1757484645991,"fUST",-450.35459014,0.00013698,2,"2025-09-10T06:10:45.991",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618314,1757484646004,"fUST",-32.80912456,0.00013698,2,"2025-09-10T06:10:46.004",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618316,1757484646013,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.013",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618318,1757484646022,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.022",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618320,1757484646031,"fUST",-481.70173253,0.00013698,2,"2025-09-10T06:10:46.031",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618322,1757484646041,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.041",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618324,1757484646050,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.050",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618326,1757484646060,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.060",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618328,1757484646069,"fUST",-252.8576398,0.00013698,2,"2025-09-10T06:10:46.069",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618330,1757484646078,"fUST",-481.40088777,0.00013698,2,"2025-09-10T06:10:46.078",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618332,1757484646087,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.087",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618334,1757484646096,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.096",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618335,1757484646106,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.106",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618337,1757484646115,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.115",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618339,1757484646124,"fUST",-619.77004303,0.00013698,2,"2025-09-10T06:10:46.124",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618341,1757484646133,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.133",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618343,1757484646143,"fUST",-560.27372756,0.00013698,2,"2025-09-10T06:10:46.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618345,1757484646152,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.152",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618347,1757484646161,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.161",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618349,1757484646170,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.170",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618351,1757484646180,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.180",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618353,1757484646189,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.189",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618355,1757484646198,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.198",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618357,1757484646208,"fUST",-482.55470668,0.00013698,2,"2025-09-10T06:10:46.208",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618359,1757484646217,"fUST",-481.31408954,0.00013698,2,"2025-09-10T06:10:46.217",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618361,1757484646226,"fUST",-482.0021607,0.00013698,2,"2025-09-10T06:10:46.226",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618363,1757484646236,"fUST",-485.0186868,0.00013698,2,"2025-09-10T06:10:46.236",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618365,1757484646245,"fUST",-486.463722,0.00013698,2,"2025-09-10T06:10:46.245",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618367,1757484646254,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.254",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618369,1757484646264,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.264",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618371,1757484646273,"fUST",-466.67765092,0.00013698,2,"2025-09-10T06:10:46.273",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618373,1757484646283,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.283",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618375,1757484646292,"fUST",-481.02604439,0.00013698,2,"2025-09-10T06:10:46.292",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618377,1757484646302,"fUST",-585.24,0.00013698,2,"2025-09-10T06:10:46.302",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618379,1757484646312,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.312",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618381,1757484646321,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.321",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618383,1757484646330,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.330",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618385,1757484646340,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618387,1757484646350,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.350",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618389,1757484646359,"fUST",-481.39996613,0.00013698,2,"2025-09-10T06:10:46.359",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618391,1757484646368,"fUST",-151.893248,0.00013698,2,"2025-09-10T06:10:46.368",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618393,1757484646377,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.377",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618395,1757484646387,"fUST",-248.97963686,0.00013698,2,"2025-09-10T06:10:46.387",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618397,1757484646396,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:46.396",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618399,1757484646405,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.405",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618401,1757484646414,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.414",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618403,1757484646424,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:46.424",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618405,1757484646433,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:46.433",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618407,1757484646443,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:46.443",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618409,1757484646452,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.452",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618411,1757484646461,"fUST",-482.69981886,0.00013698,2,"2025-09-10T06:10:46.461",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618413,1757484646470,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:46.470",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618414,1757484646479,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.479",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618415,1757484646489,"fUST",-486.47352937,0.00013698,2,"2025-09-10T06:10:46.489",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618416,1757484646499,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.499",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618417,1757484646509,"fUST",-486.10569269,0.00013698,2,"2025-09-10T06:10:46.509",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618418,1757484646518,"fUST",-482.27346856,0.00013698,2,"2025-09-10T06:10:46.518",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618419,1757484646528,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:46.528",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618420,1757484646539,"fUST",-152.696778,0.00013698,2,"2025-09-10T06:10:46.539",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618421,1757484646549,"fUST",-760.57,0.00013698,2,"2025-09-10T06:10:46.549",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618422,1757484646558,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.558",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618423,1757484646567,"fUST",-483.90666192,0.00013698,2,"2025-09-10T06:10:46.567",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618424,1757484646577,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.577",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618425,1757484646586,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.586",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618426,1757484646595,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.595",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618427,1757484646604,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.604",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618428,1757484646614,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.614",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618429,1757484646624,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.624",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618431,1757484646634,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.634",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618432,1757484646644,"fUST",-1004.19207732,0.00013698,2,"2025-09-10T06:10:46.644",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618434,1757484646653,"fUST",-487.16865222,0.00013698,2,"2025-09-10T06:10:46.653",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618436,1757484646663,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.663",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618439,1757484646673,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.673",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618441,1757484646683,"fUST",-486.95929557,0.00013698,2,"2025-09-10T06:10:46.683",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618442,1757484646692,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.692",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618445,1757484646701,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.701",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618446,1757484646711,"fUST",-815.92,0.00013698,2,"2025-09-10T06:10:46.711",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618448,1757484646720,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.720",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618450,1757484646729,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.729",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618453,1757484646739,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.739",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618454,1757484646748,"fUST",-480.83538586,0.00013698,2,"2025-09-10T06:10:46.748",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618456,1757484646758,"fUST",-515.14269308,0.00013698,2,"2025-09-10T06:10:46.758",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618458,1757484646768,"fUST",-441.88219619,0.00013698,2,"2025-09-10T06:10:46.768",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618460,1757484646778,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.778",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618461,1757484646792,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.792",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618462,1757484646802,"fUST",-500.0,0.00013698,2,"2025-09-10T06:10:46.802",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618463,1757484646811,"fUST",-465.94066429,0.00013698,2,"2025-09-10T06:10:46.811",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618464,1757484646820,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.820",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618465,1757484646831,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.831",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618466,1757484646841,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.841",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618467,1757484646850,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.850",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618468,1757484646862,"fUST",-484.89908354,0.00013698,2,"2025-09-10T06:10:46.862",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618469,1757484646872,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.872",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618470,1757484646882,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.882",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618471,1757484646891,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.891",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618472,1757484646901,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.901",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618473,1757484646910,"fUST",-321.24701948,0.00013698,2,"2025-09-10T06:10:46.910",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618474,1757484646920,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.920",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618475,1757484646929,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.929",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618476,1757484646938,"fUST",-480.99498659,0.00013698,2,"2025-09-10T06:10:46.938",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618477,1757484646948,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.948",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618478,1757484646958,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.958",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618479,1757484646967,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.967",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618480,1757484646977,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.977",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618481,1757484646986,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.986",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618482,1757484646996,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:46.996",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618483,1757484647005,"fUST",-507.95226311,0.00013698,2,"2025-09-10T06:10:47.005",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618484,1757484647014,"fUST",-483.21652975,0.00013698,2,"2025-09-10T06:10:47.014",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618485,1757484647024,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:47.024",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618486,1757484647033,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:47.033",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618487,1757484647042,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.042",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618488,1757484647052,"fUST",-500.0,0.00013698,2,"2025-09-10T06:10:47.052",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618489,1757484647062,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.062",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618490,1757484647071,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:47.071",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618491,1757484647081,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.081",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618492,1757484647090,"fUST",-484.87054972,0.00013698,2,"2025-09-10T06:10:47.090",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618493,1757484647100,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.100",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618494,1757484647109,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.109",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618495,1757484647119,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:47.119",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618496,1757484647128,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.128",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618497,1757484647138,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:47.138",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618498,1757484647147,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.147",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618499,1757484647157,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.157",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618500,1757484647166,"fUST",-798.65,0.00013698,2,"2025-09-10T06:10:47.166",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618501,1757484647176,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.176",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618502,1757484647185,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.185",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618503,1757484647195,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.195",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618504,1757484647204,"fUST",-5038.12,0.00013698,2,"2025-09-10T06:10:47.204",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618505,1757484647214,"fUST",-157.0,0.00013698,2,"2025-09-10T06:10:47.214",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618506,1757484647224,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.224",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618507,1757484647233,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.233",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618508,1757484647242,"fUST",-558.0,0.00013698,2,"2025-09-10T06:10:47.242",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618509,1757484647251,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.251",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618510,1757484647261,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.261",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618511,1757484647270,"fUST",-484.81789755,0.00013698,2,"2025-09-10T06:10:47.270",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618512,1757484647280,"fUST",-1104.48,0.00013698,2,"2025-09-10T06:10:47.280",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618513,1757484647289,"fUST",-153.461365,0.00013698,2,"2025-09-10T06:10:47.289",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618514,1757484647299,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.299",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618515,1757484647309,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.309",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618516,1757484647318,"fUST",-482.67525517,0.00013698,2,"2025-09-10T06:10:47.318",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618517,1757484647328,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.328",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618518,1757484647338,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:47.338",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618519,1757484647347,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:47.347",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618520,1757484647356,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:47.356",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618521,1757484647365,"fUST",-154.170107,0.00013698,2,"2025-09-10T06:10:47.365",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618522,1757484647374,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.374",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618523,1757484647383,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.383",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618524,1757484647392,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.392",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618525,1757484647402,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.402",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618526,1757484647411,"fUST",-419.41663565,0.00013698,2,"2025-09-10T06:10:47.411",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618527,1757484647420,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.420",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618528,1757484647430,"fUST",-483.72794287,0.00013698,2,"2025-09-10T06:10:47.430",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618529,1757484647439,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.439",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618530,1757484647448,"fUST",-1873.01,0.00013698,2,"2025-09-10T06:10:47.448",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618531,1757484647458,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.458",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618532,1757484647467,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.467",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618533,1757484647476,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.476",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618534,1757484647486,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.486",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618535,1757484647495,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.495",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618536,1757484647504,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.504",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618537,1757484647514,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.514",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618538,1757484647523,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.523",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618540,1757484647532,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.532",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618541,1757484647542,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.542",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618542,1757484647551,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.551",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618543,1757484647561,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.561",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618544,1757484647570,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.570",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618545,1757484647580,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.580",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618546,1757484647589,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.589",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618547,1757484647598,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.598",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618548,1757484647607,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.607",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618549,1757484647617,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.617",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618550,1757484647626,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.626",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618551,1757484647636,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.636",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618552,1757484647645,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.645",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618553,1757484647655,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.655",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618554,1757484647664,"fUST",-620.670251,0.00013698,2,"2025-09-10T06:10:47.664",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618555,1757484647673,"fUST",-620.670253,0.00013698,2,"2025-09-10T06:10:47.673",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618556,1757484647683,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.683",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618557,1757484647692,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:47.692",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618558,1757484647703,"fUST",-155.462912,0.00013698,2,"2025-09-10T06:10:47.703",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618559,1757484647712,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.712",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618560,1757484647721,"fUST",-484.58362883,0.00013698,2,"2025-09-10T06:10:47.721",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618561,1757484647731,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.731",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618562,1757484647830,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.830",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618563,1757484647839,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.839",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618564,1757484647850,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.850",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618565,1757484647860,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.860",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618566,1757484647869,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.869",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618567,1757484647878,"fUST",-491.61909584,0.00013698,2,"2025-09-10T06:10:47.878",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618568,1757484647888,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.888",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618569,1757484647897,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.897",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618570,1757484647906,"fUST",-777.98,0.00013698,2,"2025-09-10T06:10:47.906",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618571,1757484647917,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.917",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618572,1757484647926,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.926",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618573,1757484647936,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.936",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618574,1757484647945,"fUST",-186.24101736,0.00013698,2,"2025-09-10T06:10:47.945",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618575,1757484647955,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.955",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618576,1757484647964,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.964",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618577,1757484647974,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.974",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618578,1757484647983,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.983",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618579,1757484647993,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:47.993",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618580,1757484648002,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.002",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618581,1757484648012,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.012",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618582,1757484648021,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.021",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618583,1757484648030,"fUST",-482.04542949,0.00013698,2,"2025-09-10T06:10:48.030",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618584,1757484648040,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.040",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618585,1757484648049,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.049",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618586,1757484648059,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.059",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618587,1757484648068,"fUST",-483.0571686,0.00013698,2,"2025-09-10T06:10:48.068",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618588,1757484648078,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.078",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618589,1757484648087,"fUST",-382.86334931,0.00013698,2,"2025-09-10T06:10:48.087",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618590,1757484648096,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.096",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618591,1757484648106,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.106",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618592,1757484648116,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.116",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618593,1757484648126,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.126",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618594,1757484648134,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618595,1757484648143,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:48.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618596,1757484648152,"fUST",-216.24062,0.00013698,2,"2025-09-10T06:10:48.152",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618597,1757484648162,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.162",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618598,1757484648171,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.171",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618599,1757484648180,"fUST",-169.70544,0.00013698,2,"2025-09-10T06:10:48.180",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618600,1757484648189,"fUST",-485.29326979,0.00013698,2,"2025-09-10T06:10:48.189",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618601,1757484648198,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.198",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618602,1757484648208,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.208",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618603,1757484648217,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.217",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618604,1757484648227,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.227",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618605,1757484648236,"fUST",-400.7374212,0.00013698,2,"2025-09-10T06:10:48.236",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618606,1757484648245,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.245",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618607,1757484648255,"fUST",-482.39284202,0.00013698,2,"2025-09-10T06:10:48.255",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618608,1757484648265,"fUST",-502.08102603,0.00013698,2,"2025-09-10T06:10:48.265",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618609,1757484648274,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.274",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618610,1757484648284,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.284",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618611,1757484648293,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.293",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618612,1757484648302,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.302",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618613,1757484648312,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.312",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618614,1757484648321,"fUST",-500.0,0.00013698,2,"2025-09-10T06:10:48.321",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618615,1757484648331,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.331",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618616,1757484648340,"fUST",-396.57521107,0.00013698,2,"2025-09-10T06:10:48.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618617,1757484648349,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.349",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618618,1757484648359,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.359",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618619,1757484648368,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.368",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618620,1757484648377,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.377",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618621,1757484648387,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.387",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618622,1757484648396,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.396",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618623,1757484648405,"fUST",-483.15461617,0.00013698,2,"2025-09-10T06:10:48.405",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618624,1757484648414,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.414",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618625,1757484648424,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.424",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618626,1757484648434,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.434",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618627,1757484648443,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.443",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618628,1757484648452,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.452",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618629,1757484648462,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.462",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618630,1757484648471,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.471",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618631,1757484648481,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:48.481",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618632,1757484648490,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.490",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618633,1757484648500,"fUST",-151.0,0.00013698,2,"2025-09-10T06:10:48.500",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618634,1757484648509,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.509",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618635,1757484648518,"fUST",-391.053406,0.00013698,2,"2025-09-10T06:10:48.518",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618636,1757484648528,"fUST",-156.053729,0.00013698,2,"2025-09-10T06:10:48.528",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618637,1757484648537,"fUST",-391.053415,0.00013698,2,"2025-09-10T06:10:48.537",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618638,1757484648546,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.546",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618639,1757484648556,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.556",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618640,1757484648566,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.566",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618641,1757484648575,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.575",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618642,1757484648584,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.584",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618643,1757484648594,"fUST",-480.0,0.00013698,2,"2025-09-10T06:10:48.594",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618644,1757484648603,"fUST",-488.61220085,0.00013698,2,"2025-09-10T06:10:48.603",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618645,1757484648612,"fUST",-804.37,0.00013698,2,"2025-09-10T06:10:48.612",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618646,1757484648621,"fUST",-500.0,0.00013698,2,"2025-09-10T06:10:48.621",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618647,1757484648629,"fUST",-322.363769,0.00013699,2,"2025-09-10T06:10:48.629",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618648,1757484648638,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.638",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618649,1757484648648,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.648",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618650,1757484648657,"fUST",-220.516662,0.00013699,2,"2025-09-10T06:10:48.657",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618651,1757484648666,"fUST",-153.141208,0.00013699,2,"2025-09-10T06:10:48.666",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618652,1757484648675,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.675",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618653,1757484648685,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.685",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618654,1757484648695,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.695",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618655,1757484648705,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.705",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618656,1757484648714,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.714",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618657,1757484648724,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.724",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618658,1757484648734,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.734",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618659,1757484648743,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.743",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618660,1757484648753,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.753",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618661,1757484648763,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.763",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618662,1757484648773,"fUST",-151.943923,0.00013699,2,"2025-09-10T06:10:48.773",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618663,1757484648783,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.783",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618664,1757484648794,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.794",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618665,1757484648804,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.804",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618666,1757484648814,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:48.814",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618667,1757484648825,"fUST",-158.555301,0.00013699,2,"2025-09-10T06:10:48.825",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618668,1757484648835,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.835",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618669,1757484648844,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.844",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618670,1757484648855,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.855",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618671,1757484648865,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.865",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618672,1757484648875,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.875",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618673,1757484648884,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.884",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618674,1757484648894,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.894",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618675,1757484648903,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.903",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618676,1757484648913,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.913",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618677,1757484648923,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.923",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618678,1757484648933,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.933",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618679,1757484648943,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.943",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618680,1757484648955,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.955",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618681,1757484648964,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.964",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618682,1757484648973,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.973",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618683,1757484648984,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.984",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618684,1757484648993,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:48.993",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618685,1757484649003,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:49.003",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618686,1757484649012,"fUST",-284.34988,0.00013699,2,"2025-09-10T06:10:49.012",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618687,1757484649021,"fUST",-284.349879,0.00013699,2,"2025-09-10T06:10:49.021",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618688,1757484649031,"fUST",-691.817192,0.00013699,2,"2025-09-10T06:10:49.031",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618689,1757484649041,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.041",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618690,1757484649055,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.055",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618691,1757484649064,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.064",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618692,1757484649073,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.073",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618693,1757484649083,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.083",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618694,1757484649092,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.092",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618695,1757484649102,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.102",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618696,1757484649111,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.111",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618697,1757484649120,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.120",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618698,1757484649129,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.129",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618699,1757484649139,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.139",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618700,1757484649151,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.151",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618701,1757484649168,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.168",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618702,1757484649178,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.178",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618703,1757484649188,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.188",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618704,1757484649197,"fUST",-151.0,0.00013699,2,"2025-09-10T06:10:49.197",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618705,1757484649208,"fUST",-250.09306,0.00013699,2,"2025-09-10T06:10:49.208",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618706,1757484649218,"fUST",-151.0,0.000137,2,"2025-09-10T06:10:49.218",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618707,1757484649227,"fUST",-151.0,0.000137,2,"2025-09-10T06:10:49.227",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618708,1757484649237,"fUST",-802.21790905,0.00013735,2,"2025-09-10T06:10:49.237",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618709,1757484649247,"fUST",-2105.41764886,0.00013745,2,"2025-09-10T06:10:49.247",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618710,1757484649257,"fUST",-168.0,0.00013768,2,"2025-09-10T06:10:49.257",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618711,1757484649267,"fUST",-2183.31810187,0.000138,2,"2025-09-10T06:10:49.267",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618712,1757484649277,"fUST",-151.0,0.000138,2,"2025-09-10T06:10:49.277",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618713,1757484649286,"fUST",-802.21790905,0.00013804,2,"2025-09-10T06:10:49.286",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618714,1757484649296,"fUST",-168.0,0.00013818,2,"2025-09-10T06:10:49.296",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618715,1757484649306,"fUST",-2264.10087164,0.00013855,2,"2025-09-10T06:10:49.306",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618716,1757484649315,"fUST",-929.39,0.00013867,2,"2025-09-10T06:10:49.315",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618717,1757484649324,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.324",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618718,1757484649333,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.333",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618719,1757484649342,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.342",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618720,1757484649352,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.352",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618721,1757484649362,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.362",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618722,1757484649371,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.371",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618723,1757484649380,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.380",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618724,1757484649390,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.390",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618725,1757484649399,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.399",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618726,1757484649409,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.409",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618727,1757484649418,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.418",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618728,1757484649428,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.428",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618729,1757484649437,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.437",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618730,1757484649447,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.447",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618731,1757484649456,"fUST",-300.0,0.00013868,2,"2025-09-10T06:10:49.456",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618732,1757484649466,"fUST",-6265.94291208,0.00013868,2,"2025-09-10T06:10:49.466",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618733,1757484649475,"fUST",-802.21790905,0.00013872,2,"2025-09-10T06:10:49.475",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618734,1757484649485,"fUST",-168.0,0.00013891,2,"2025-09-10T06:10:49.485",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618735,1757484649494,"fUST",-586.0,0.00013899,2,"2025-09-10T06:10:49.494",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618736,1757484649503,"fUST",-2347.87260389,0.0001391,2,"2025-09-10T06:10:49.503",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618737,1757484649513,"fUST",-566.81596429,0.00013914,2,"2025-09-10T06:10:49.513",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618738,1757484649522,"fUST",-168.0,0.00013937,2,"2025-09-10T06:10:49.522",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618739,1757484649532,"fUST",-2434.74389024,0.00013965,2,"2025-09-10T06:10:49.532",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618740,1757484649540,"fUST",-600.0,0.00013971,2,"2025-09-10T06:10:49.540",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618741,1757484649550,"fUST",-929.39,0.00013971,2,"2025-09-10T06:10:49.550",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618742,1757484649559,"fUST",-929.39,0.00013971,2,"2025-09-10T06:10:49.559",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618743,1757484649568,"fUST",-929.39,0.00013971,2,"2025-09-10T06:10:49.568",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618744,1757484649578,"fUST",-929.39,0.00013971,2,"2025-09-10T06:10:49.578",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618745,1757484649587,"fUST",-200.0,0.00013971,2,"2025-09-10T06:10:49.587",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618746,1757484649596,"fUST",-201.32629262,0.00013971,2,"2025-09-10T06:10:49.596",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618747,1757484649605,"fUST",-500.0,0.00013972,2,"2025-09-10T06:10:49.605",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618748,1757484649614,"fUST",-500.0,0.00013972,2,"2025-09-10T06:10:49.614",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618749,1757484649623,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.623",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618750,1757484649632,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.632",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618751,1757484649641,"fUST",-193.33159042,0.00013972,2,"2025-09-10T06:10:49.641",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618752,1757484649650,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.650",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618753,1757484649660,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.660",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618754,1757484649669,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.669",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618755,1757484649761,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.761",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618756,1757484649771,"fUST",-234.97757122,0.00013972,2,"2025-09-10T06:10:49.771",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618757,1757484649784,"fUST",-500.0,0.00013972,2,"2025-09-10T06:10:49.784",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618758,1757484649793,"fUST",-230.03803334,0.00013972,2,"2025-09-10T06:10:49.793",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618759,1757484649804,"fUST",-169.20345706,0.00013972,2,"2025-09-10T06:10:49.804",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618760,1757484649813,"fUST",-157.0,0.00013972,2,"2025-09-10T06:10:49.813",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618761,1757484649823,"fUST",-558.0,0.00013972,2,"2025-09-10T06:10:49.823",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618762,1757484649832,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.832",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618763,1757484649841,"fUST",-482.27565353,0.00013972,2,"2025-09-10T06:10:49.841",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618764,1757484649856,"fUST",-483.66126336,0.00013972,2,"2025-09-10T06:10:49.856",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618765,1757484649866,"fUST",-373.92033763,0.00013972,2,"2025-09-10T06:10:49.866",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618766,1757484649876,"fUST",-386.59069718,0.00013972,2,"2025-09-10T06:10:49.876",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618767,1757484649885,"fUST",-321.39377504,0.00013972,2,"2025-09-10T06:10:49.885",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618768,1757484649894,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.894",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618769,1757484649903,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.903",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618770,1757484649912,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.912",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618771,1757484649921,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.921",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618772,1757484649931,"fUST",-481.98807351,0.00013972,2,"2025-09-10T06:10:49.931",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618773,1757484649940,"fUST",-491.11215553,0.00013972,2,"2025-09-10T06:10:49.940",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618774,1757484649949,"fUST",-483.75347255,0.00013972,2,"2025-09-10T06:10:49.949",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618775,1757484649958,"fUST",-482.59310584,0.00013972,2,"2025-09-10T06:10:49.958",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618776,1757484649968,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.968",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618777,1757484649977,"fUST",-482.12939696,0.00013972,2,"2025-09-10T06:10:49.977",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618778,1757484649986,"fUST",-482.90130329,0.00013972,2,"2025-09-10T06:10:49.986",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618779,1757484649996,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:49.996",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618780,1757484650005,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.005",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618781,1757484650015,"fUST",-273.51134506,0.00013972,2,"2025-09-10T06:10:50.015",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618782,1757484650024,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.024",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618783,1757484650033,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.033",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618784,1757484650043,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.043",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618785,1757484650053,"fUST",-482.44386569,0.00013972,2,"2025-09-10T06:10:50.053",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618786,1757484650063,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.063",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618787,1757484650072,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.072",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618788,1757484650081,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.081",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618789,1757484650091,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.091",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618790,1757484650101,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.101",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618791,1757484650110,"fUST",-482.01030406,0.00013972,2,"2025-09-10T06:10:50.110",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618792,1757484650119,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.119",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618793,1757484650129,"fUST",-485.32318461,0.00013972,2,"2025-09-10T06:10:50.129",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618794,1757484650138,"fUST",-486.54634216,0.00013972,2,"2025-09-10T06:10:50.138",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618795,1757484650147,"fUST",-482.27075232,0.00013972,2,"2025-09-10T06:10:50.147",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618796,1757484650157,"fUST",-481.37939234,0.00013972,2,"2025-09-10T06:10:50.157",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618797,1757484650166,"fUST",-482.5135632,0.00013972,2,"2025-09-10T06:10:50.166",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618798,1757484650175,"fUST",-481.72634857,0.00013972,2,"2025-09-10T06:10:50.175",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618799,1757484650184,"fUST",-481.96751736,0.00013972,2,"2025-09-10T06:10:50.184",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618800,1757484650194,"fUST",-481.84640071,0.00013972,2,"2025-09-10T06:10:50.194",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618801,1757484650203,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.203",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618802,1757484650212,"fUST",-481.38547663,0.00013972,2,"2025-09-10T06:10:50.212",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618803,1757484650221,"fUST",-481.59130569,0.00013972,2,"2025-09-10T06:10:50.221",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618804,1757484650230,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.230",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618805,1757484650240,"fUST",-481.64837105,0.00013972,2,"2025-09-10T06:10:50.240",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618806,1757484650249,"fUST",-487.00458251,0.00013972,2,"2025-09-10T06:10:50.249",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618807,1757484650258,"fUST",-480.88900136,0.00013972,2,"2025-09-10T06:10:50.258",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618808,1757484650268,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.268",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618809,1757484650278,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.278",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618810,1757484650287,"fUST",-481.25813378,0.00013972,2,"2025-09-10T06:10:50.287",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618811,1757484650296,"fUST",-484.61274603,0.00013972,2,"2025-09-10T06:10:50.296",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618812,1757484650307,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.307",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618813,1757484650316,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.316",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618814,1757484650326,"fUST",-487.65591263,0.00013972,2,"2025-09-10T06:10:50.326",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618815,1757484650335,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.335",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618816,1757484650346,"fUST",-483.98089802,0.00013972,2,"2025-09-10T06:10:50.346",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618817,1757484650356,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.356",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618818,1757484650366,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.366",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618819,1757484650375,"fUST",-516.65881778,0.00013972,2,"2025-09-10T06:10:50.375",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618820,1757484650384,"fUST",-483.27759212,0.00013972,2,"2025-09-10T06:10:50.384",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618821,1757484650393,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.393",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618822,1757484650402,"fUST",-493.67771,0.00013972,2,"2025-09-10T06:10:50.402",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618823,1757484650412,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.412",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618824,1757484650421,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.421",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618825,1757484650430,"fUST",-490.60361849,0.00013972,2,"2025-09-10T06:10:50.430",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618826,1757484650439,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.439",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618827,1757484650448,"fUST",-323.07144135,0.00013972,2,"2025-09-10T06:10:50.448",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618828,1757484650457,"fUST",-483.69021915,0.00013972,2,"2025-09-10T06:10:50.457",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618829,1757484650466,"fUST",-493.7804053,0.00013972,2,"2025-09-10T06:10:50.466",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618830,1757484650476,"fUST",-483.57016137,0.00013972,2,"2025-09-10T06:10:50.476",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618831,1757484650485,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.485",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618832,1757484650494,"fUST",-311.32534148,0.00013972,2,"2025-09-10T06:10:50.494",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618833,1757484650504,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.504",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618834,1757484650513,"fUST",-490.27048508,0.00013972,2,"2025-09-10T06:10:50.513",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618835,1757484650522,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.522",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618836,1757484650531,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.531",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618837,1757484650540,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.540",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618838,1757484650550,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.550",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618839,1757484650563,"fUST",-490.52497399,0.00013972,2,"2025-09-10T06:10:50.563",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618840,1757484650572,"fUST",-485.20396195,0.00013972,2,"2025-09-10T06:10:50.572",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618841,1757484650581,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.581",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618842,1757484650591,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.591",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618843,1757484650600,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.600",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618844,1757484650609,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.609",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618845,1757484650625,"fUST",-490.36406835,0.00013972,2,"2025-09-10T06:10:50.625",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618846,1757484650641,"fUST",-327.20159565,0.00013972,2,"2025-09-10T06:10:50.641",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618847,1757484650655,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.655",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618848,1757484650667,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.667",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618849,1757484650680,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.680",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618850,1757484650694,"fUST",-485.34671236,0.00013972,2,"2025-09-10T06:10:50.694",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618851,1757484650708,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.708",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618852,1757484650721,"fUST",-548.46266984,0.00013972,2,"2025-09-10T06:10:50.721",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618853,1757484650736,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.736",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618854,1757484650751,"fUST",-929.39,0.00013972,2,"2025-09-10T06:10:50.751",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618855,1757484650764,"fUST",-484.92453631,0.00013972,2,"2025-09-10T06:10:50.764",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618856,1757484650778,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.778",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618857,1757484650795,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.795",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618858,1757484650810,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.810",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618859,1757484650824,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.824",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618860,1757484650835,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.835",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618861,1757484650848,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.848",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618862,1757484650862,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.862",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618863,1757484650875,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.875",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618864,1757484650889,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.889",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618865,1757484650904,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.904",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618866,1757484650919,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.919",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618867,1757484650932,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.932",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618868,1757484650943,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.943",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618869,1757484650955,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.955",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618870,1757484650969,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.969",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618871,1757484650983,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.983",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618872,1757484650995,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:50.995",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618873,1757484651007,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.007",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618874,1757484651019,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.019",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618875,1757484651032,"fUST",-483.90102912,0.00013972,2,"2025-09-10T06:10:51.032",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618876,1757484651044,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.044",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618877,1757484651055,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.055",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618878,1757484651067,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.067",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618879,1757484651078,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.078",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618880,1757484651090,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.090",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618881,1757484651102,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.102",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618882,1757484651114,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618883,1757484651126,"fUST",-485.09383549,0.00013972,2,"2025-09-10T06:10:51.126",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618884,1757484651138,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.138",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618885,1757484651149,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.149",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618886,1757484651161,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.161",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618887,1757484651173,"fUST",-494.65544545,0.00013972,2,"2025-09-10T06:10:51.173",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618888,1757484651184,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.184",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618889,1757484651196,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.196",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618890,1757484651208,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.208",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618891,1757484651219,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.219",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618892,1757484651231,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.231",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618893,1757484651243,"fUST",-482.67057599,0.00013972,2,"2025-09-10T06:10:51.243",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618894,1757484651255,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.255",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618895,1757484651266,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.266",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618896,1757484651278,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.278",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618897,1757484651290,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.290",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618898,1757484651303,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.303",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618899,1757484651316,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.316",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618900,1757484651328,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.328",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618901,1757484651340,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618902,1757484651352,"fUST",-496.18707859,0.00013972,2,"2025-09-10T06:10:51.352",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618903,1757484651363,"fUST",-294.29643247,0.00013972,2,"2025-09-10T06:10:51.363",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618904,1757484651375,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.375",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618905,1757484651386,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.386",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618906,1757484651398,"fUST",-483.84355051,0.00013972,2,"2025-09-10T06:10:51.398",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618907,1757484651409,"fUST",-486.73884036,0.00013972,2,"2025-09-10T06:10:51.409",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618908,1757484651421,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.421",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618909,1757484651433,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.433",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618910,1757484651445,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.445",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618911,1757484651457,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.457",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618912,1757484651469,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.469",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618913,1757484651480,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.480",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618914,1757484651491,"fUST",-490.04134187,0.00013972,2,"2025-09-10T06:10:51.491",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618915,1757484651503,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.503",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618916,1757484651514,"fUST",-505.0906378,0.00013972,2,"2025-09-10T06:10:51.514",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618917,1757484651526,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.526",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618918,1757484651538,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618919,1757484651550,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.550",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618920,1757484651564,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.564",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618921,1757484651576,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.576",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618922,1757484651585,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.585",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618923,1757484651595,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.595",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618924,1757484651604,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.604",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618925,1757484651614,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.614",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618926,1757484651624,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.624",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618927,1757484651633,"fUST",-493.3347291,0.00013972,2,"2025-09-10T06:10:51.633",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618928,1757484651643,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.643",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618929,1757484651652,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.652",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618930,1757484651662,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.662",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618931,1757484651672,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.672",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618932,1757484651681,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.681",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618933,1757484651691,"fUST",-485.59995779,0.00013972,2,"2025-09-10T06:10:51.691",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618934,1757484651852,"fUST",-490.09359622,0.00013972,2,"2025-09-10T06:10:51.852",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618935,1757484651869,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.869",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618936,1757484651881,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.881",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618937,1757484651891,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.891",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618938,1757484651900,"fUST",-484.15995961,0.00013972,2,"2025-09-10T06:10:51.900",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618939,1757484651910,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.910",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618940,1757484651919,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.919",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618941,1757484651928,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.928",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618942,1757484651937,"fUST",-489.24763714,0.00013972,2,"2025-09-10T06:10:51.937",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618943,1757484651947,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.947",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618944,1757484651956,"fUST",-490.19700263,0.00013972,2,"2025-09-10T06:10:51.956",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618945,1757484651965,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.965",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618946,1757484651976,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.976",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618947,1757484651988,"fUST",-486.08161467,0.00013972,2,"2025-09-10T06:10:51.988",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618948,1757484651998,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:51.998",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618949,1757484652008,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.008",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618950,1757484652018,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.018",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618951,1757484652027,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.027",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618952,1757484652036,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.036",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618953,1757484652046,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.046",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618954,1757484652056,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.056",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618955,1757484652066,"fUST",-586.19603058,0.00013972,2,"2025-09-10T06:10:52.066",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618956,1757484652075,"fUST",-499.40024769,0.00013972,2,"2025-09-10T06:10:52.075",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618957,1757484652085,"fUST",-487.60591349,0.00013972,2,"2025-09-10T06:10:52.085",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618958,1757484652094,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.094",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618959,1757484652105,"fUST",-485.5945607,0.00013972,2,"2025-09-10T06:10:52.105",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618960,1757484652115,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.115",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618961,1757484652124,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.124",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618962,1757484652134,"fUST",-898.09,0.00013972,2,"2025-09-10T06:10:52.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618963,1757484652143,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618964,1757484652153,"fUST",-987.19,0.00013972,2,"2025-09-10T06:10:52.153",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618965,1757484652163,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.163",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618966,1757484652172,"fUST",-8763.89,0.00013972,2,"2025-09-10T06:10:52.172",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618967,1757484652181,"fUST",-347.01706887,0.00013972,2,"2025-09-10T06:10:52.181",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618968,1757484652191,"fUST",-484.20269311,0.00013972,2,"2025-09-10T06:10:52.191",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618969,1757484652200,"fUST",-487.62795266,0.00013972,2,"2025-09-10T06:10:52.200",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618970,1757484652209,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.209",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618971,1757484652218,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.218",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618972,1757484652227,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.227",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618973,1757484652236,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.236",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618974,1757484652245,"fUST",-723.59,0.00013972,2,"2025-09-10T06:10:52.245",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618975,1757484652255,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.255",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618976,1757484652264,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.264",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618977,1757484652273,"fUST",-481.31005437,0.00013972,2,"2025-09-10T06:10:52.273",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618978,1757484652282,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.282",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618979,1757484652291,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.291",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618980,1757484652300,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.300",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618981,1757484652310,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.310",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618982,1757484652322,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.322",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618983,1757484652331,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.331",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618984,1757484652340,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618985,1757484652349,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.349",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618986,1757484652359,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.359",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618987,1757484652368,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.368",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618988,1757484652377,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.377",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618989,1757484652387,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.387",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618990,1757484652396,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.396",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618991,1757484652405,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.405",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618992,1757484652415,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.415",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618993,1757484652424,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.424",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618994,1757484652434,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.434",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618995,1757484652443,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.443",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618996,1757484652452,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.452",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618997,1757484652461,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.461",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618998,1757484652470,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.470",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384618999,1757484652480,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.480",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619000,1757484652489,"fUST",-585.24,0.00013972,2,"2025-09-10T06:10:52.489",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619001,1757484652498,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.498",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619002,1757484652507,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.507",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619003,1757484652517,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.517",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619004,1757484652526,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.526",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619005,1757484652535,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.535",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619006,1757484652544,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.544",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619007,1757484652554,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.554",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619008,1757484652564,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.564",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619009,1757484652573,"fUST",-490.92060036,0.00013972,2,"2025-09-10T06:10:52.573",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619010,1757484652582,"fUST",-535.60060447,0.00013972,2,"2025-09-10T06:10:52.582",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619011,1757484652591,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.591",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619012,1757484652600,"fUST",-760.57,0.00013972,2,"2025-09-10T06:10:52.600",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619013,1757484652610,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.610",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619014,1757484652619,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.619",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619015,1757484652629,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.629",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619016,1757484652638,"fUST",-367.72958265,0.00013972,2,"2025-09-10T06:10:52.638",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619017,1757484652647,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.647",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619018,1757484652656,"fUST",-486.04270274,0.00013972,2,"2025-09-10T06:10:52.656",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619019,1757484652666,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.666",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619020,1757484652676,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.676",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619021,1757484652685,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.685",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619022,1757484652695,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.695",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619023,1757484652704,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.704",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619024,1757484652714,"fUST",-815.92,0.00013972,2,"2025-09-10T06:10:52.714",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619025,1757484652723,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.723",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619026,1757484652733,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.733",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619027,1757484652743,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.743",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619028,1757484652752,"fUST",-485.08848614,0.00013972,2,"2025-09-10T06:10:52.752",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619029,1757484652762,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.762",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619030,1757484652771,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.771",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619031,1757484652782,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.782",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619032,1757484652792,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.792",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619033,1757484652801,"fUST",-487.57658633,0.00013972,2,"2025-09-10T06:10:52.801",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619034,1757484652811,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.811",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619035,1757484652822,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.822",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619036,1757484652831,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.831",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619037,1757484652840,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.840",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619038,1757484652849,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.849",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619039,1757484652860,"fUST",-444.62201134,0.00013972,2,"2025-09-10T06:10:52.860",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619040,1757484652870,"fUST",-544.17835925,0.00013972,2,"2025-09-10T06:10:52.870",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619041,1757484652879,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.879",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619042,1757484652889,"fUST",-490.00078511,0.00013972,2,"2025-09-10T06:10:52.889",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619043,1757484652898,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.898",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619044,1757484652907,"fUST",-490.1213776,0.00013972,2,"2025-09-10T06:10:52.907",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619045,1757484652917,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.917",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619046,1757484652926,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.926",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619047,1757484652935,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.935",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619048,1757484652944,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.944",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619049,1757484652953,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.953",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619050,1757484652963,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.963",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619051,1757484652972,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.972",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619052,1757484652981,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:52.981",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619053,1757484652991,"fUST",-798.65,0.00013972,2,"2025-09-10T06:10:52.991",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619054,1757484653000,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.000",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619055,1757484653009,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.009",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619056,1757484653019,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.019",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619057,1757484653028,"fUST",-5038.12,0.00013972,2,"2025-09-10T06:10:53.028",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619058,1757484653037,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.037",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619059,1757484653047,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.047",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619060,1757484653056,"fUST",-207.74799492,0.00013972,2,"2025-09-10T06:10:53.056",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619061,1757484653066,"fUST",-1104.48,0.00013972,2,"2025-09-10T06:10:53.066",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619062,1757484653076,"fUST",-486.29209323,0.00013972,2,"2025-09-10T06:10:53.076",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619063,1757484653085,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.085",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619064,1757484653095,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.095",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619065,1757484653104,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.104",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619066,1757484653114,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619067,1757484653123,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.123",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619068,1757484653132,"fUST",-1873.01,0.00013972,2,"2025-09-10T06:10:53.132",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619069,1757484653142,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.142",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619070,1757484653151,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.151",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619071,1757484653161,"fUST",-483.72910637,0.00013972,2,"2025-09-10T06:10:53.161",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619072,1757484653170,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.170",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619073,1757484653179,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.179",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619074,1757484653189,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.189",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619075,1757484653198,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.198",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619076,1757484653207,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.207",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619077,1757484653216,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.216",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619078,1757484653225,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.225",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619079,1757484653234,"fUST",-484.75479201,0.00013972,2,"2025-09-10T06:10:53.234",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619080,1757484653243,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.243",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619081,1757484653252,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.252",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619082,1757484653262,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.262",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619083,1757484653271,"fUST",-340.44292955,0.00013972,2,"2025-09-10T06:10:53.271",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619084,1757484653281,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.281",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619085,1757484653290,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.290",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619086,1757484653299,"fUST",-777.98,0.00013972,2,"2025-09-10T06:10:53.299",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619087,1757484653309,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.309",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619088,1757484653318,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.318",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619089,1757484653327,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.327",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619090,1757484653336,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.336",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619091,1757484653346,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.346",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619092,1757484653355,"fUST",-486.15097386,0.00013972,2,"2025-09-10T06:10:53.355",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619093,1757484653365,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.365",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619094,1757484653374,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.374",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619095,1757484653383,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.383",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619096,1757484653393,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.393",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619097,1757484653402,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.402",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619098,1757484653412,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.412",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619099,1757484653422,"fUST",-487.60965408,0.00013972,2,"2025-09-10T06:10:53.422",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619100,1757484653432,"fUST",-489.81829953,0.00013972,2,"2025-09-10T06:10:53.432",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619101,1757484653441,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.441",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619102,1757484653451,"fUST",-484.40727017,0.00013972,2,"2025-09-10T06:10:53.451",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619103,1757484653463,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.463",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619104,1757484653472,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.472",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619105,1757484653482,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.482",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619106,1757484653491,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.491",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619107,1757484653502,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.502",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619108,1757484653511,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.511",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619109,1757484653520,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.520",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619110,1757484653530,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.530",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619111,1757484653539,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.539",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619112,1757484653549,"fUST",-480.07702584,0.00013972,2,"2025-09-10T06:10:53.549",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619113,1757484653559,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.559",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619114,1757484653569,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.569",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619115,1757484653579,"fUST",-237.51665666,0.00013972,2,"2025-09-10T06:10:53.579",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619116,1757484653588,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.588",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619117,1757484653597,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.597",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619118,1757484653607,"fUST",-286.53907148,0.00013972,2,"2025-09-10T06:10:53.607",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619119,1757484653616,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.616",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619120,1757484653625,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.625",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619121,1757484653635,"fUST",-482.10406503,0.00013972,2,"2025-09-10T06:10:53.635",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619122,1757484653644,"fUST",-480.0,0.00013972,2,"2025-09-10T06:10:53.644",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619123,1757484653654,"fUST",-500.0,0.00013972,2,"2025-09-10T06:10:53.654",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619124,1757484653663,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.663",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619125,1757484653673,"fUST",-541.62140438,0.00013973,2,"2025-09-10T06:10:53.673",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619126,1757484653682,"fUST",-344.58919445,0.00013973,2,"2025-09-10T06:10:53.682",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619127,1757484653692,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.692",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619128,1757484653701,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.701",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619129,1757484653710,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.710",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619130,1757484653720,"fUST",-500.54437211,0.00013973,2,"2025-09-10T06:10:53.720",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619131,1757484653729,"fUST",-500.45029576,0.00013973,2,"2025-09-10T06:10:53.729",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619132,1757484653739,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.739",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619133,1757484653748,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.748",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619134,1757484653758,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.758",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619135,1757484653767,"fUST",-501.82560352,0.00013973,2,"2025-09-10T06:10:53.767",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619136,1757484653777,"fUST",-500.28262433,0.00013973,2,"2025-09-10T06:10:53.777",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619137,1757484653790,"fUST",-503.06568941,0.00013973,2,"2025-09-10T06:10:53.790",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619138,1757484653800,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.800",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619139,1757484653809,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.809",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619140,1757484653819,"fUST",-502.15094338,0.00013973,2,"2025-09-10T06:10:53.819",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619141,1757484653829,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.829",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619142,1757484653838,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.838",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619143,1757484653847,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.847",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619144,1757484653857,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.857",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619145,1757484653866,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.866",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619146,1757484653875,"fUST",-492.93580249,0.00013973,2,"2025-09-10T06:10:53.875",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619147,1757484653884,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.884",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619148,1757484653894,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.894",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619149,1757484653904,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.904",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619150,1757484653913,"fUST",-395.36715821,0.00013973,2,"2025-09-10T06:10:53.913",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619151,1757484653923,"fUST",-500.44252613,0.00013973,2,"2025-09-10T06:10:53.923",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619152,1757484653933,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.933",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619153,1757484653942,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.942",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619154,1757484653952,"fUST",-167.288434,0.00013973,2,"2025-09-10T06:10:53.952",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619155,1757484653961,"fUST",-228.18442508,0.00013973,2,"2025-09-10T06:10:53.961",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619156,1757484653971,"fUST",-500.80817158,0.00013973,2,"2025-09-10T06:10:53.971",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619157,1757484653980,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.980",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619158,1757484653991,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:53.991",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619159,1757484654001,"fUST",-523.47204599,0.00013973,2,"2025-09-10T06:10:54.001",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619160,1757484654010,"fUST",-500.8844313,0.00013973,2,"2025-09-10T06:10:54.010",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619161,1757484654019,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.019",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619162,1757484654029,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.029",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619163,1757484654038,"fUST",-639.03179198,0.00013973,2,"2025-09-10T06:10:54.038",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619164,1757484654047,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.047",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619165,1757484654057,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.057",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619166,1757484654066,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.066",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619167,1757484654075,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.075",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619168,1757484654085,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.085",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619169,1757484654094,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.094",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619170,1757484654103,"fUST",-501.21433084,0.00013973,2,"2025-09-10T06:10:54.103",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619171,1757484654113,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.113",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619172,1757484654123,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.123",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619173,1757484654133,"fUST",-500.0,0.00013973,2,"2025-09-10T06:10:54.133",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619174,1757484654143,"fUST",-200.0,0.00013989,2,"2025-09-10T06:10:54.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619175,1757484654152,"fUST",-160.22195122,0.00013989,2,"2025-09-10T06:10:54.152",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619176,1757484654162,"fUST",-929.39,0.00013989,2,"2025-09-10T06:10:54.162",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619177,1757484654171,"fUST",-929.39,0.00013989,2,"2025-09-10T06:10:54.171",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619178,1757484654181,"fUST",-929.39,0.00013989,2,"2025-09-10T06:10:54.181",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619179,1757484654190,"fUST",-929.39,0.00013989,2,"2025-09-10T06:10:54.190",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619180,1757484654200,"fUST",-929.39,0.00013989,2,"2025-09-10T06:10:54.200",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619181,1757484654215,"fUST",-100000.0,0.0001399,2,"2025-09-10T06:10:54.215",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619182,1757484654225,"fUST",-151.0,0.00014,2,"2025-09-10T06:10:54.225",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619183,1757484654235,"fUST",-151.0,0.00014,2,"2025-09-10T06:10:54.235",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619184,1757484654244,"fUST",-151.0,0.00014,2,"2025-09-10T06:10:54.244",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619185,1757484654253,"fUST",-168.0,0.00014012,2,"2025-09-10T06:10:54.253",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619186,1757484654262,"fUST",-2524.82941417,0.0001402,2,"2025-09-10T06:10:54.262",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619187,1757484654272,"fUST",-2618.2481025,0.00014075,2,"2025-09-10T06:10:54.272",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619188,1757484654281,"fUST",-168.0,0.00014092,2,"2025-09-10T06:10:54.281",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619189,1757484654290,"fUST",-151.0,0.000141,2,"2025-09-10T06:10:54.290",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619190,1757484654299,"fUST",-151.0,0.000141,2,"2025-09-10T06:10:54.299",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619191,1757484654309,"fUST",-1292.28616202,0.0001413,2,"2025-09-10T06:10:54.309",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619192,1757484654318,"fUST",-151.0,0.000142,2,"2025-09-10T06:10:54.318",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619193,1757484654327,"fUST",-151.0,0.000142,2,"2025-09-10T06:10:54.327",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619194,1757484654336,"fUST",-168.0,0.00014238,2,"2025-09-10T06:10:54.336",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619195,1757484654345,"fUST",-586.0,0.00014244,2,"2025-09-10T06:10:54.345",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619196,1757484654355,"fUST",-929.39,0.00014245,2,"2025-09-10T06:10:54.355",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619197,1757484654364,"fUST",-929.39,0.00014245,2,"2025-09-10T06:10:54.364",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619198,1757484654374,"fUST",-929.39,0.00014245,2,"2025-09-10T06:10:54.374",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619199,1757484654383,"fUST",-929.39,0.00014245,2,"2025-09-10T06:10:54.383",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619200,1757484654393,"fUST",-929.46444612,0.00014245,2,"2025-09-10T06:10:54.393",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619201,1757484654403,"fUST",-206.62954409,0.00014245,2,"2025-09-10T06:10:54.403",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619202,1757484654412,"fUST",-500.0,0.00014246,2,"2025-09-10T06:10:54.412",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619203,1757484654421,"fUST",-502.31691441,0.00014246,2,"2025-09-10T06:10:54.421",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619204,1757484654430,"fUST",-175.7,0.00014246,2,"2025-09-10T06:10:54.430",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619205,1757484654439,"fUST",-276.32145308,0.00014246,2,"2025-09-10T06:10:54.439",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619206,1757484654449,"fUST",-157.0,0.00014246,2,"2025-09-10T06:10:54.449",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619207,1757484654458,"fUST",-157.0,0.00014246,2,"2025-09-10T06:10:54.458",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619208,1757484654467,"fUST",-235.45507903,0.00014246,2,"2025-09-10T06:10:54.467",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619209,1757484654476,"fUST",-242.2041431,0.00014246,2,"2025-09-10T06:10:54.476",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619210,1757484654486,"fUST",-290.7417111,0.00014246,2,"2025-09-10T06:10:54.486",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619211,1757484654496,"fUST",-157.0,0.00014246,2,"2025-09-10T06:10:54.496",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619212,1757484654505,"fUST",-558.0,0.00014246,2,"2025-09-10T06:10:54.505",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619213,1757484654514,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.514",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619214,1757484654523,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.523",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619215,1757484654532,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.532",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619216,1757484654649,"fUST",-484.47564463,0.00014246,2,"2025-09-10T06:10:54.649",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619217,1757484654658,"fUST",-481.60964,0.00014246,2,"2025-09-10T06:10:54.658",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619218,1757484654667,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.667",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619219,1757484654677,"fUST",-482.92183076,0.00014246,2,"2025-09-10T06:10:54.677",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619220,1757484654686,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.686",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619221,1757484654696,"fUST",-488.63085988,0.00014246,2,"2025-09-10T06:10:54.696",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619222,1757484654705,"fUST",-483.55311008,0.00014246,2,"2025-09-10T06:10:54.705",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619223,1757484654715,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.715",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619224,1757484654724,"fUST",-364.84078808,0.00014246,2,"2025-09-10T06:10:54.724",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619225,1757484654734,"fUST",-485.44019836,0.00014246,2,"2025-09-10T06:10:54.734",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619226,1757484654743,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.743",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619227,1757484654752,"fUST",-483.01078738,0.00014246,2,"2025-09-10T06:10:54.752",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619228,1757484654764,"fUST",-486.42720324,0.00014246,2,"2025-09-10T06:10:54.764",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619229,1757484654774,"fUST",-483.48610168,0.00014246,2,"2025-09-10T06:10:54.774",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619230,1757484654787,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.787",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619231,1757484654797,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.797",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619232,1757484654807,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.807",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619233,1757484654816,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.816",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619234,1757484654827,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.827",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619235,1757484654836,"fUST",-491.27780176,0.00014246,2,"2025-09-10T06:10:54.836",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619236,1757484654845,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.845",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619237,1757484654856,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.856",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619238,1757484654868,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.868",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619239,1757484654877,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.877",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619240,1757484654886,"fUST",-486.03250291,0.00014246,2,"2025-09-10T06:10:54.886",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619241,1757484654896,"fUST",-484.98848676,0.00014246,2,"2025-09-10T06:10:54.896",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619242,1757484654906,"fUST",-486.0795609,0.00014246,2,"2025-09-10T06:10:54.906",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619243,1757484654915,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.915",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619244,1757484654925,"fUST",-484.82695258,0.00014246,2,"2025-09-10T06:10:54.925",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619245,1757484654935,"fUST",-511.16867638,0.00014246,2,"2025-09-10T06:10:54.935",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619246,1757484654944,"fUST",-492.48006568,0.00014246,2,"2025-09-10T06:10:54.944",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619247,1757484654954,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.954",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619248,1757484654963,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.963",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619249,1757484654973,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.973",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619250,1757484654982,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.982",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619251,1757484654992,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:54.992",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619252,1757484655002,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.002",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619253,1757484655011,"fUST",-496.47208194,0.00014246,2,"2025-09-10T06:10:55.011",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619254,1757484655020,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.020",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619255,1757484655030,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.030",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619256,1757484655039,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.039",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619257,1757484655049,"fUST",-486.02893572,0.00014246,2,"2025-09-10T06:10:55.049",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619258,1757484655059,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.059",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619259,1757484655069,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.069",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619260,1757484655081,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.081",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619261,1757484655091,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.091",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619262,1757484655101,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.101",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619263,1757484655110,"fUST",-525.27899166,0.00014246,2,"2025-09-10T06:10:55.110",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619264,1757484655119,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.119",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619265,1757484655128,"fUST",-485.11457578,0.00014246,2,"2025-09-10T06:10:55.128",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619266,1757484655138,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.138",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619267,1757484655147,"fUST",-487.59366638,0.00014246,2,"2025-09-10T06:10:55.147",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619268,1757484655157,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.157",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619269,1757484655166,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.166",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619270,1757484655175,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.175",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619271,1757484655184,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.184",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619272,1757484655193,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.193",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619273,1757484655202,"fUST",-301.19450877,0.00014246,2,"2025-09-10T06:10:55.202",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619274,1757484655212,"fUST",-487.68070161,0.00014246,2,"2025-09-10T06:10:55.212",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619275,1757484655221,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.221",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619276,1757484655230,"fUST",-486.67372284,0.00014246,2,"2025-09-10T06:10:55.230",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619277,1757484655240,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.240",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619278,1757484655250,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.250",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619279,1757484655264,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.264",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619280,1757484655274,"fUST",-496.27021635,0.00014246,2,"2025-09-10T06:10:55.274",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619281,1757484655283,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.283",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619282,1757484655292,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.292",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619283,1757484655302,"fUST",-487.68320889,0.00014246,2,"2025-09-10T06:10:55.302",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619284,1757484655312,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.312",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619285,1757484655322,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.322",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619286,1757484655331,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.331",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619287,1757484655340,"fUST",-169.33045996,0.00014246,2,"2025-09-10T06:10:55.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619288,1757484655350,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.350",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619289,1757484655359,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.359",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619290,1757484655368,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.368",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619291,1757484655377,"fUST",-481.04892226,0.00014246,2,"2025-09-10T06:10:55.377",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619292,1757484655386,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.386",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619293,1757484655396,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.396",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619294,1757484655405,"fUST",-485.20091637,0.00014246,2,"2025-09-10T06:10:55.405",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619295,1757484655414,"fUST",-474.04272715,0.00014246,2,"2025-09-10T06:10:55.414",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619296,1757484655424,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.424",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619297,1757484655433,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.433",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619298,1757484655442,"fUST",-487.20975385,0.00014246,2,"2025-09-10T06:10:55.442",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619299,1757484655451,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.451",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619300,1757484655461,"fUST",-359.12037522,0.00014246,2,"2025-09-10T06:10:55.461",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619301,1757484655469,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.469",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619302,1757484655479,"fUST",-487.93765732,0.00014246,2,"2025-09-10T06:10:55.479",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619303,1757484655488,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.488",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619304,1757484655498,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.498",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619305,1757484655508,"fUST",-355.1990662,0.00014246,2,"2025-09-10T06:10:55.508",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619306,1757484655518,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.518",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619307,1757484655526,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.526",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619308,1757484655535,"fUST",-458.2649904,0.00014246,2,"2025-09-10T06:10:55.535",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619309,1757484655544,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.544",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619310,1757484655554,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.554",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619311,1757484655564,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.564",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619312,1757484655574,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.574",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619313,1757484655583,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.583",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619314,1757484655593,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.593",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619315,1757484655602,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.602",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619316,1757484655611,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.611",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619317,1757484655620,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.620",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619318,1757484655630,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.630",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619319,1757484655639,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.639",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619320,1757484655648,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.648",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619321,1757484655657,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.657",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619322,1757484655666,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.666",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619323,1757484655675,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.675",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619324,1757484655685,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.685",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619325,1757484655694,"fUST",-898.09,0.00014246,2,"2025-09-10T06:10:55.694",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619326,1757484655703,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.703",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619327,1757484655712,"fUST",-987.19,0.00014246,2,"2025-09-10T06:10:55.712",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619328,1757484655721,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.721",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619329,1757484655731,"fUST",-8763.89,0.00014246,2,"2025-09-10T06:10:55.731",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619330,1757484655740,"fUST",-357.26728658,0.00014246,2,"2025-09-10T06:10:55.740",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619331,1757484655750,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.750",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619332,1757484655760,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.760",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619333,1757484655770,"fUST",-723.59,0.00014246,2,"2025-09-10T06:10:55.770",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619334,1757484655782,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.782",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619335,1757484655793,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.793",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619336,1757484655802,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.802",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619337,1757484655813,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.813",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619338,1757484655823,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.823",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619339,1757484655832,"fUST",-488.36526655,0.00014246,2,"2025-09-10T06:10:55.832",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619340,1757484655841,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.841",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619341,1757484655851,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.851",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619342,1757484655861,"fUST",-483.9184158,0.00014246,2,"2025-09-10T06:10:55.861",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619343,1757484655871,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.871",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619344,1757484655881,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.881",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619345,1757484655890,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.890",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619346,1757484655899,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.899",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619347,1757484655909,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.909",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619348,1757484655918,"fUST",-487.02980772,0.00014246,2,"2025-09-10T06:10:55.918",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619349,1757484655927,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.927",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619350,1757484655937,"fUST",-483.46647316,0.00014246,2,"2025-09-10T06:10:55.937",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619351,1757484655947,"fUST",-585.24,0.00014246,2,"2025-09-10T06:10:55.947",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619352,1757484655956,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.956",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619353,1757484655965,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.965",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619354,1757484655975,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.975",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619355,1757484655984,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.984",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619356,1757484655993,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:55.993",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619357,1757484656003,"fUST",-483.20875717,0.00014246,2,"2025-09-10T06:10:56.003",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619358,1757484656012,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.012",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619359,1757484656021,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.021",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619360,1757484656031,"fUST",-496.62797253,0.00014246,2,"2025-09-10T06:10:56.031",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619361,1757484656040,"fUST",-760.57,0.00014246,2,"2025-09-10T06:10:56.040",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619362,1757484656049,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.049",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619363,1757484656058,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.058",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619364,1757484656067,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.067",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619365,1757484656076,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.076",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619366,1757484656085,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.085",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619367,1757484656094,"fUST",-489.03312063,0.00014246,2,"2025-09-10T06:10:56.094",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619368,1757484656103,"fUST",-335.50656285,0.00014246,2,"2025-09-10T06:10:56.103",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619369,1757484656114,"fUST",-484.75368246,0.00014246,2,"2025-09-10T06:10:56.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619370,1757484656123,"fUST",-815.92,0.00014246,2,"2025-09-10T06:10:56.123",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619371,1757484656132,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.132",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619372,1757484656142,"fUST",-485.55478675,0.00014246,2,"2025-09-10T06:10:56.142",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619373,1757484656151,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.151",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619374,1757484656160,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.160",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619375,1757484656169,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.169",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619376,1757484656178,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.178",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619377,1757484656187,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.187",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619378,1757484656196,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.196",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619379,1757484656205,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.205",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619380,1757484656214,"fUST",-484.89584629,0.00014246,2,"2025-09-10T06:10:56.214",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619381,1757484656223,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.223",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619382,1757484656232,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.232",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619383,1757484656241,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.241",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619384,1757484656251,"fUST",-485.56037806,0.00014246,2,"2025-09-10T06:10:56.251",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619385,1757484656261,"fUST",-597.94220811,0.00014246,2,"2025-09-10T06:10:56.261",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619386,1757484656270,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.270",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619387,1757484656280,"fUST",-482.45990539,0.00014246,2,"2025-09-10T06:10:56.280",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619388,1757484656289,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.289",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619389,1757484656299,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.299",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619390,1757484656308,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.308",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619391,1757484656317,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.317",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619392,1757484656327,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.327",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619393,1757484656336,"fUST",-798.65,0.00014246,2,"2025-09-10T06:10:56.336",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619394,1757484656345,"fUST",-493.25311205,0.00014246,2,"2025-09-10T06:10:56.345",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619395,1757484656354,"fUST",-476.01887152,0.00014246,2,"2025-09-10T06:10:56.354",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619396,1757484656364,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.364",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619397,1757484656373,"fUST",-5038.12,0.00014246,2,"2025-09-10T06:10:56.373",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619398,1757484656383,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.383",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619399,1757484656392,"fUST",-1104.48,0.00014246,2,"2025-09-10T06:10:56.392",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619400,1757484656401,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.401",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619401,1757484656409,"fUST",-205.9217918,0.00014246,2,"2025-09-10T06:10:56.409",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619402,1757484656420,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.420",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619403,1757484656429,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.429",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619404,1757484656438,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.438",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619405,1757484656448,"fUST",-1873.01,0.00014246,2,"2025-09-10T06:10:56.448",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619406,1757484656458,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.458",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619407,1757484656467,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.467",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619408,1757484656477,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.477",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619409,1757484656487,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.487",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619410,1757484656496,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.496",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619411,1757484656505,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.505",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619412,1757484656515,"fUST",-481.78310247,0.00014246,2,"2025-09-10T06:10:56.515",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619413,1757484656525,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.525",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619414,1757484656534,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.534",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619415,1757484656543,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.543",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619416,1757484656553,"fUST",-485.44202151,0.00014246,2,"2025-09-10T06:10:56.553",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619417,1757484656562,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.562",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619418,1757484656572,"fUST",-485.8117071,0.00014246,2,"2025-09-10T06:10:56.572",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619419,1757484656582,"fUST",-777.98,0.00014246,2,"2025-09-10T06:10:56.582",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619420,1757484656591,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.591",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619421,1757484656601,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.601",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619422,1757484656610,"fUST",-486.99763522,0.00014246,2,"2025-09-10T06:10:56.610",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619423,1757484656620,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.620",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619424,1757484656629,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.629",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619425,1757484656639,"fUST",-485.0796989,0.00014246,2,"2025-09-10T06:10:56.639",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619426,1757484656648,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.648",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619427,1757484656658,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.658",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619428,1757484656667,"fUST",-567.59001659,0.00014246,2,"2025-09-10T06:10:56.667",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619429,1757484656677,"fUST",-483.4348085,0.00014246,2,"2025-09-10T06:10:56.677",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619430,1757484656686,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.686",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619431,1757484656695,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.695",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619432,1757484656705,"fUST",-382.61731258,0.00014246,2,"2025-09-10T06:10:56.705",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619433,1757484656714,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.714",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619434,1757484656723,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.723",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619435,1757484656732,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.732",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619436,1757484656741,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.741",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619437,1757484656750,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.750",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619438,1757484656759,"fUST",-366.14097192,0.00014246,2,"2025-09-10T06:10:56.759",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619439,1757484656769,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.769",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619440,1757484656779,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.779",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619441,1757484656791,"fUST",-486.62054277,0.00014246,2,"2025-09-10T06:10:56.791",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619442,1757484656801,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.801",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619443,1757484656810,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.810",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619444,1757484656820,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.820",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619445,1757484656830,"fUST",-480.0,0.00014246,2,"2025-09-10T06:10:56.830",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619446,1757484656839,"fUST",-500.0,0.00014246,2,"2025-09-10T06:10:56.839",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619447,1757484656849,"fUST",-168.0,0.00014286,2,"2025-09-10T06:10:56.849",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619448,1757484656859,"fUST",-168.0,0.00014292,2,"2025-09-10T06:10:56.859",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619449,1757484656869,"fUST",-151.0,0.000143,2,"2025-09-10T06:10:56.869",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619450,1757484656879,"fUST",-168.0,0.00014339,2,"2025-09-10T06:10:56.879",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619451,1757484656889,"fUST",-168.0,0.00014339,2,"2025-09-10T06:10:56.889",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619452,1757484656899,"fUST",-168.0,0.00014356,2,"2025-09-10T06:10:56.899",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619453,1757484656908,"fUST",-151.0,0.000144,2,"2025-09-10T06:10:56.908",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619454,1757484656918,"fUST",-151.0,0.000144,2,"2025-09-10T06:10:56.918",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619455,1757484656927,"fUST",-586.0,0.00014407,2,"2025-09-10T06:10:56.927",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619456,1757484656937,"fUST",-168.0,0.00014466,2,"2025-09-10T06:10:56.937",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619457,1757484656945,"fUST",-21511.66295348,0.000145,2,"2025-09-10T06:10:56.945",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619458,1757484657174,"fUST",-72.25303829,0.000145,2,"2025-09-10T06:10:57.174",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619459,1757484657183,"fUST",-500.0,0.000145,2,"2025-09-10T06:10:57.183",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619460,1757484657193,"fUST",-151.0,0.000145,2,"2025-09-10T06:10:57.193",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619461,1757484657202,"fUST",-151.0,0.000145,2,"2025-09-10T06:10:57.202",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619462,1757484657211,"fUST",-500.0,0.000145,2,"2025-09-10T06:10:57.211",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619463,1757484657221,"fUST",-168.0,0.00014511,2,"2025-09-10T06:10:57.221",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619464,1757484657231,"fUST",-500.0,0.0001452,2,"2025-09-10T06:10:57.231",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619465,1757484657240,"fUST",-157.0,0.0001452,2,"2025-09-10T06:10:57.240",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619466,1757484657250,"fUST",-157.0,0.0001452,2,"2025-09-10T06:10:57.250",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619467,1757484657259,"fUST",-231.64016978,0.0001452,2,"2025-09-10T06:10:57.259",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619468,1757484657269,"fUST",-558.0,0.0001452,2,"2025-09-10T06:10:57.269",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619469,1757484657278,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.278",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619470,1757484657287,"fUST",-484.29761086,0.0001452,2,"2025-09-10T06:10:57.287",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619471,1757484657296,"fUST",-554.04672053,0.0001452,2,"2025-09-10T06:10:57.296",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619472,1757484657305,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.305",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619473,1757484657315,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.315",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619474,1757484657325,"fUST",-499.35578423,0.0001452,2,"2025-09-10T06:10:57.325",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619475,1757484657334,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.334",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619476,1757484657343,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.343",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619477,1757484657353,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.353",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619478,1757484657362,"fUST",-486.76836901,0.0001452,2,"2025-09-10T06:10:57.362",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619479,1757484657371,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.371",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619480,1757484657381,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.381",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619481,1757484657390,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.390",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619482,1757484657399,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.399",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619483,1757484657408,"fUST",-500.0,0.0001452,2,"2025-09-10T06:10:57.408",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619484,1757484657417,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.417",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619485,1757484657426,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.426",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619486,1757484657435,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.435",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619487,1757484657444,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.444",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619488,1757484657453,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.453",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619489,1757484657462,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.462",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619490,1757484657472,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.472",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619491,1757484657481,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.481",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619492,1757484657490,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.490",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619493,1757484657499,"fUST",-595.75650685,0.0001452,2,"2025-09-10T06:10:57.499",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619494,1757484657508,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.508",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619495,1757484657518,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.518",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619496,1757484657527,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.527",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619497,1757484657536,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.536",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619498,1757484657545,"fUST",-487.06740707,0.0001452,2,"2025-09-10T06:10:57.545",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619499,1757484657554,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.554",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619500,1757484657563,"fUST",-484.51145925,0.0001452,2,"2025-09-10T06:10:57.563",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619501,1757484657573,"fUST",-489.58821061,0.0001452,2,"2025-09-10T06:10:57.573",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619502,1757484657582,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.582",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619503,1757484657591,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.591",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619504,1757484657600,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.600",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619505,1757484657609,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.609",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619506,1757484657618,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.618",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619507,1757484657627,"fUST",-431.67234534,0.0001452,2,"2025-09-10T06:10:57.627",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619508,1757484657636,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.636",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619509,1757484657646,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.646",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619510,1757484657655,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.655",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619511,1757484657664,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.664",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619512,1757484657674,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.674",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619513,1757484657683,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.683",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619514,1757484657692,"fUST",-436.72328469,0.0001452,2,"2025-09-10T06:10:57.692",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619515,1757484657702,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.702",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619516,1757484657711,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.711",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619517,1757484657720,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.720",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619518,1757484657729,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.729",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619519,1757484657739,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.739",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619520,1757484657747,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.747",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619521,1757484657757,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.757",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619522,1757484657766,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.766",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619523,1757484657776,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.776",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619524,1757484657787,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.787",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619525,1757484657797,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.797",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619526,1757484657807,"fUST",-291.83342601,0.0001452,2,"2025-09-10T06:10:57.807",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619527,1757484657817,"fUST",-264.78192324,0.0001452,2,"2025-09-10T06:10:57.817",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619528,1757484657828,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.828",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619529,1757484657837,"fUST",-492.98153016,0.0001452,2,"2025-09-10T06:10:57.837",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619530,1757484657847,"fUST",-496.91705974,0.0001452,2,"2025-09-10T06:10:57.847",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619531,1757484657857,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.857",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619532,1757484657867,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.867",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619533,1757484657876,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.876",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619534,1757484657886,"fUST",-597.5525167,0.0001452,2,"2025-09-10T06:10:57.886",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619535,1757484657895,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.895",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619536,1757484657905,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.905",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619537,1757484657914,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.914",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619538,1757484657924,"fUST",-898.09,0.0001452,2,"2025-09-10T06:10:57.924",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619539,1757484657933,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.933",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619540,1757484657942,"fUST",-987.19,0.0001452,2,"2025-09-10T06:10:57.942",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619541,1757484657952,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.952",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619542,1757484657961,"fUST",-8763.89,0.0001452,2,"2025-09-10T06:10:57.961",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619543,1757484657971,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.971",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619544,1757484657980,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.980",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619545,1757484657990,"fUST",-723.59,0.0001452,2,"2025-09-10T06:10:57.990",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619546,1757484657999,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:57.999",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619547,1757484658008,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.008",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619548,1757484658017,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.017",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619549,1757484658026,"fUST",-483.30622859,0.0001452,2,"2025-09-10T06:10:58.026",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619550,1757484658035,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.035",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619551,1757484658045,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.045",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619552,1757484658055,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.055",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619553,1757484658064,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.064",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619554,1757484658074,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.074",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619555,1757484658084,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.084",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619556,1757484658093,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.093",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619557,1757484658102,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.102",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619558,1757484658111,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.111",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619559,1757484658121,"fUST",-585.24,0.0001452,2,"2025-09-10T06:10:58.121",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619560,1757484658130,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.130",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619561,1757484658140,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.140",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619562,1757484658149,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.149",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619563,1757484658158,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.158",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619564,1757484658167,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.167",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619565,1757484658177,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.177",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619566,1757484658186,"fUST",-760.57,0.0001452,2,"2025-09-10T06:10:58.186",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619567,1757484658195,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.195",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619568,1757484658204,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.204",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619569,1757484658213,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.213",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619570,1757484658222,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.222",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619571,1757484658232,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.232",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619572,1757484658241,"fUST",-815.92,0.0001452,2,"2025-09-10T06:10:58.241",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619573,1757484658250,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.250",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619574,1757484658259,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.259",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619575,1757484658269,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.269",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619576,1757484658278,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.278",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619577,1757484658287,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.287",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619578,1757484658296,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.296",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619579,1757484658306,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.306",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619580,1757484658316,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.316",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619581,1757484658325,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.325",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619582,1757484658335,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.335",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619583,1757484658344,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.344",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619584,1757484658353,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.353",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619585,1757484658362,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.362",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619586,1757484658372,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.372",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619587,1757484658381,"fUST",-488.36447224,0.0001452,2,"2025-09-10T06:10:58.381",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619588,1757484658390,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.390",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619589,1757484658399,"fUST",-489.3578687,0.0001452,2,"2025-09-10T06:10:58.399",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619590,1757484658409,"fUST",-798.65,0.0001452,2,"2025-09-10T06:10:58.409",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619591,1757484658418,"fUST",-494.45746094,0.0001452,2,"2025-09-10T06:10:58.418",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619592,1757484658427,"fUST",-5038.12,0.0001452,2,"2025-09-10T06:10:58.427",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619593,1757484658437,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.437",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619594,1757484658446,"fUST",-1104.48,0.0001452,2,"2025-09-10T06:10:58.446",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619595,1757484658456,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.456",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619596,1757484658466,"fUST",-157.32999767,0.0001452,2,"2025-09-10T06:10:58.466",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619597,1757484658482,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.482",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619598,1757484658491,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.491",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619599,1757484658501,"fUST",-1873.01,0.0001452,2,"2025-09-10T06:10:58.501",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619600,1757484658510,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.510",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619601,1757484658520,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.520",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619602,1757484658529,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.529",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619603,1757484658538,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619604,1757484658548,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.548",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619605,1757484658557,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.557",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619606,1757484658566,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.566",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619607,1757484658576,"fUST",-388.55581416,0.0001452,2,"2025-09-10T06:10:58.576",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619608,1757484658585,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.585",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619609,1757484658595,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.595",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619610,1757484658604,"fUST",-777.98,0.0001452,2,"2025-09-10T06:10:58.604",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619611,1757484658614,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.614",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619612,1757484658623,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.623",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619613,1757484658633,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.633",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619614,1757484658642,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.642",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619615,1757484658651,"fUST",-482.2648983,0.0001452,2,"2025-09-10T06:10:58.651",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619616,1757484658661,"fUST",-486.6526982,0.0001452,2,"2025-09-10T06:10:58.661",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619617,1757484658671,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.671",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619618,1757484658680,"fUST",-485.33032193,0.0001452,2,"2025-09-10T06:10:58.680",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619619,1757484658690,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.690",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619620,1757484658699,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.699",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619621,1757484658709,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.709",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619622,1757484658718,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.718",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619623,1757484658727,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.727",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619624,1757484658737,"fUST",-480.0,0.0001452,2,"2025-09-10T06:10:58.737",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619625,1757484658746,"fUST",-500.57101457,0.00014521,2,"2025-09-10T06:10:58.746",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619626,1757484658756,"fUST",-563.6851344,0.00014521,2,"2025-09-10T06:10:58.756",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619627,1757484658765,"fUST",-726.06879389,0.00014521,2,"2025-09-10T06:10:58.765",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619628,1757484658775,"fUST",-1092.50870819,0.00014521,2,"2025-09-10T06:10:58.775",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619629,1757484658787,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.787",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619630,1757484658796,"fUST",-983.17738855,0.00014521,2,"2025-09-10T06:10:58.796",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619631,1757484658805,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.805",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619632,1757484658816,"fUST",-503.57410472,0.00014521,2,"2025-09-10T06:10:58.816",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619633,1757484658826,"fUST",-501.39654504,0.00014521,2,"2025-09-10T06:10:58.826",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619634,1757484658836,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.836",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619635,1757484658846,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.846",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619636,1757484658855,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.855",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619637,1757484658867,"fUST",-501.15229447,0.00014521,2,"2025-09-10T06:10:58.867",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619638,1757484658876,"fUST",-393.34958586,0.00014521,2,"2025-09-10T06:10:58.876",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619639,1757484658885,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.885",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619640,1757484658895,"fUST",-185.88165138,0.00014521,2,"2025-09-10T06:10:58.895",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619641,1757484658904,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.904",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619642,1757484658913,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.913",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619643,1757484658923,"fUST",-501.65791704,0.00014521,2,"2025-09-10T06:10:58.923",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619644,1757484658932,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.932",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619645,1757484658942,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.942",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619646,1757484658952,"fUST",-943.77761255,0.00014521,2,"2025-09-10T06:10:58.952",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619647,1757484658961,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.961",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619648,1757484658971,"fUST",-1002.8461323,0.00014521,2,"2025-09-10T06:10:58.971",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619649,1757484658981,"fUST",-501.45647709,0.00014521,2,"2025-09-10T06:10:58.981",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619650,1757484658993,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:58.993",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619651,1757484659002,"fUST",-295.22863629,0.00014521,2,"2025-09-10T06:10:59.002",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619652,1757484659012,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:59.012",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619653,1757484659021,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:59.021",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619654,1757484659030,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:59.030",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619655,1757484659040,"fUST",-747.99452224,0.00014521,2,"2025-09-10T06:10:59.040",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619656,1757484659049,"fUST",-1000.0,0.00014521,2,"2025-09-10T06:10:59.049",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619657,1757484659059,"fUST",-151.0,0.000146,2,"2025-09-10T06:10:59.059",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619658,1757484659068,"fUST",-151.0,0.000146,2,"2025-09-10T06:10:59.068",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619659,1757484659078,"fUST",-151.0,0.000147,2,"2025-09-10T06:10:59.078",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619660,1757484659088,"fUST",-151.0,0.000147,2,"2025-09-10T06:10:59.088",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619661,1757484659097,"fUST",-168.0,0.00014729,2,"2025-09-10T06:10:59.097",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619662,1757484659107,"fUST",-448.5,0.00014794,2,"2025-09-10T06:10:59.107",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619663,1757484659117,"fUST",-284.33140433,0.00014794,2,"2025-09-10T06:10:59.117",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619664,1757484659126,"fUST",-157.0,0.00014794,2,"2025-09-10T06:10:59.126",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619665,1757484659135,"fUST",-558.0,0.00014794,2,"2025-09-10T06:10:59.135",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619666,1757484659144,"fUST",-500.0,0.00014794,2,"2025-09-10T06:10:59.144",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619667,1757484659154,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.154",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619668,1757484659163,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.163",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619669,1757484659173,"fUST",-494.15666712,0.00014794,2,"2025-09-10T06:10:59.173",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619670,1757484659183,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.183",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619671,1757484659192,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.192",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619672,1757484659202,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.202",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619673,1757484659212,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.212",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619674,1757484659221,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.221",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619675,1757484659231,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.231",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619676,1757484659241,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.241",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619677,1757484659251,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.251",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619678,1757484659262,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.262",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619679,1757484659272,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.272",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619680,1757484659282,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.282",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619681,1757484659294,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.294",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619682,1757484659304,"fUST",-319.75183636,0.00014794,2,"2025-09-10T06:10:59.304",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619683,1757484659313,"fUST",-426.19335624,0.00014794,2,"2025-09-10T06:10:59.313",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619684,1757484659323,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.323",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619685,1757484659333,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.333",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619686,1757484659343,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.343",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619687,1757484659352,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.352",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619688,1757484659361,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.361",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619689,1757484659370,"fUST",-151.97091262,0.00014794,2,"2025-09-10T06:10:59.370",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619690,1757484659380,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.380",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619691,1757484659389,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.389",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619692,1757484659400,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.400",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619693,1757484659504,"fUST",-200.80405209,0.00014794,2,"2025-09-10T06:10:59.504",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619694,1757484659514,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.514",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619695,1757484659524,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.524",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619696,1757484659533,"fUST",-493.43626385,0.00014794,2,"2025-09-10T06:10:59.533",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619697,1757484659543,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.543",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619698,1757484659552,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.552",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619699,1757484659562,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.562",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619700,1757484659571,"fUST",-495.20905372,0.00014794,2,"2025-09-10T06:10:59.571",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619701,1757484659581,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.581",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619702,1757484659590,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.590",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619703,1757484659599,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.599",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619704,1757484659609,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.609",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619705,1757484659619,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.619",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619706,1757484659628,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.628",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619707,1757484659637,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.637",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619708,1757484659647,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.647",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619709,1757484659657,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.657",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619710,1757484659666,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.666",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619711,1757484659676,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.676",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619712,1757484659685,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.685",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619713,1757484659694,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.694",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619714,1757484659704,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.704",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619715,1757484659713,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.713",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619716,1757484659722,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.722",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619717,1757484659731,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.731",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619718,1757484659741,"fUST",-482.81642084,0.00014794,2,"2025-09-10T06:10:59.741",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619719,1757484659750,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.750",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619720,1757484659759,"fUST",-898.09,0.00014794,2,"2025-09-10T06:10:59.759",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619721,1757484659769,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.769",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619722,1757484659778,"fUST",-987.19,0.00014794,2,"2025-09-10T06:10:59.778",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619723,1757484659792,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.792",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619724,1757484659801,"fUST",-8763.89,0.00014794,2,"2025-09-10T06:10:59.801",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619725,1757484659811,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.811",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619726,1757484659820,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.820",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619727,1757484659831,"fUST",-723.59,0.00014794,2,"2025-09-10T06:10:59.831",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619728,1757484659840,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.840",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619729,1757484659849,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.849",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619730,1757484659859,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.859",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619731,1757484659868,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.868",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619732,1757484659880,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.880",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619733,1757484659889,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.889",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619734,1757484659899,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.899",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619735,1757484659908,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.908",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619736,1757484659918,"fUST",-327.36542972,0.00014794,2,"2025-09-10T06:10:59.918",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619737,1757484659928,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.928",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619738,1757484659937,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.937",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619739,1757484659947,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.947",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619740,1757484659956,"fUST",-585.24,0.00014794,2,"2025-09-10T06:10:59.956",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619741,1757484659966,"fUST",-493.26544173,0.00014794,2,"2025-09-10T06:10:59.966",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619742,1757484659975,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.975",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619743,1757484659985,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.985",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619744,1757484659994,"fUST",-480.0,0.00014794,2,"2025-09-10T06:10:59.994",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619745,1757484660003,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.003",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619746,1757484660013,"fUST",-760.57,0.00014794,2,"2025-09-10T06:11:00.013",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619747,1757484660023,"fUST",-427.68434068,0.00014794,2,"2025-09-10T06:11:00.023",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619748,1757484660032,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.032",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619749,1757484660042,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.042",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619750,1757484660051,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.051",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619751,1757484660061,"fUST",-815.92,0.00014794,2,"2025-09-10T06:11:00.061",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619752,1757484660071,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.071",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619753,1757484660080,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.080",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619754,1757484660089,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.089",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619755,1757484660100,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.100",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619756,1757484660110,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.110",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619757,1757484660119,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.119",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619758,1757484660129,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.129",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619759,1757484660139,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.139",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619760,1757484660148,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.148",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619761,1757484660158,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.158",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619762,1757484660167,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.167",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619763,1757484660177,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.177",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619764,1757484660186,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.186",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619765,1757484660196,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.196",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619766,1757484660205,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.205",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619767,1757484660214,"fUST",-798.65,0.00014794,2,"2025-09-10T06:11:00.214",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619768,1757484660224,"fUST",-5038.12,0.00014794,2,"2025-09-10T06:11:00.224",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619769,1757484660233,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.233",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619770,1757484660243,"fUST",-1104.48,0.00014794,2,"2025-09-10T06:11:00.243",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619771,1757484660253,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.253",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619772,1757484660262,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.262",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619773,1757484660272,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.272",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619774,1757484660282,"fUST",-1873.01,0.00014794,2,"2025-09-10T06:11:00.282",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619775,1757484660291,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.291",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619776,1757484660301,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.301",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619777,1757484660310,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.310",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619778,1757484660320,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.320",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619779,1757484660330,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.330",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619780,1757484660340,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619781,1757484660349,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.349",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619782,1757484660359,"fUST",-501.17337901,0.00014794,2,"2025-09-10T06:11:00.359",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619783,1757484660368,"fUST",-777.98,0.00014794,2,"2025-09-10T06:11:00.368",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619784,1757484660378,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.378",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619785,1757484660387,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.387",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619786,1757484660397,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.397",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619787,1757484660406,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.406",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619788,1757484660416,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.416",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619789,1757484660426,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.426",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619790,1757484660435,"fUST",-487.47776062,0.00014794,2,"2025-09-10T06:11:00.435",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619791,1757484660446,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.446",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619792,1757484660456,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.456",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619793,1757484660465,"fUST",-480.0,0.00014794,2,"2025-09-10T06:11:00.465",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619794,1757484660474,"fUST",-484.69285329,0.00014794,2,"2025-09-10T06:11:00.474",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619795,1757484660484,"fUST",-151.0,0.000148,2,"2025-09-10T06:11:00.484",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619796,1757484660493,"fUST",-168.0,0.00014805,2,"2025-09-10T06:11:00.493",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619797,1757484660502,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.502",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619798,1757484660511,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.511",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619799,1757484660520,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.520",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619800,1757484660529,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.529",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619801,1757484660538,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619802,1757484660548,"fUST",-203.30414021,0.00014817,2,"2025-09-10T06:11:00.548",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619803,1757484660557,"fUST",-417.15472785,0.00014817,2,"2025-09-10T06:11:00.557",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619804,1757484660567,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.567",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619805,1757484660576,"fUST",-846.88337432,0.00014817,2,"2025-09-10T06:11:00.576",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619806,1757484660586,"fUST",-530.87637315,0.00014817,2,"2025-09-10T06:11:00.586",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619807,1757484660595,"fUST",-233.08191698,0.00014817,2,"2025-09-10T06:11:00.595",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619808,1757484660604,"fUST",-217.67150996,0.00014817,2,"2025-09-10T06:11:00.604",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619809,1757484660613,"fUST",-160.0,0.00014817,2,"2025-09-10T06:11:00.613",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619810,1757484660622,"fUST",-168.0,0.00014847,2,"2025-09-10T06:11:00.622",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619811,1757484660631,"fUST",-584.94832412,0.000149,2,"2025-09-10T06:11:00.631",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619812,1757484660640,"fUST",-1000.0,0.000149,2,"2025-09-10T06:11:00.640",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619813,1757484660649,"fUST",-151.0,0.000149,2,"2025-09-10T06:11:00.649",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619814,1757484660659,"fUST",-151.0,0.000149,2,"2025-09-10T06:11:00.659",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619815,1757484660668,"fUST",-420.0,0.00014902,2,"2025-09-10T06:11:00.668",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619816,1757484660677,"fUST",-586.0,0.00014919,2,"2025-09-10T06:11:00.677",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619817,1757484660686,"fUST",-586.0,0.00014924,2,"2025-09-10T06:11:00.686",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619818,1757484660696,"fUST",-176.85190965,0.00014968,2,"2025-09-10T06:11:00.696",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619819,1757484660705,"fUST",-1001.8338497,0.00015,2,"2025-09-10T06:11:00.705",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619820,1757484660715,"fUST",-259.47599227,0.00015,2,"2025-09-10T06:11:00.715",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619821,1757484660724,"fUST",-160.0,0.00015,2,"2025-09-10T06:11:00.724",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619822,1757484660733,"fUST",-155.0,0.00015067,2,"2025-09-10T06:11:00.733",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619823,1757484660742,"fUST",-215.0,0.00015068,2,"2025-09-10T06:11:00.742",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619824,1757484660752,"fUST",-558.0,0.00015068,2,"2025-09-10T06:11:00.752",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619825,1757484660762,"fUST",-500.0,0.00015068,2,"2025-09-10T06:11:00.762",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619826,1757484660771,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.771",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619827,1757484660782,"fUST",-486.00365144,0.00015068,2,"2025-09-10T06:11:00.782",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619828,1757484660792,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.792",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619829,1757484660802,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.802",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619830,1757484660811,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.811",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619831,1757484660820,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.820",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619832,1757484660830,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.830",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619833,1757484660839,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.839",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619834,1757484660849,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.849",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619835,1757484660859,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.859",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619836,1757484660869,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.869",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619837,1757484660879,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.879",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619838,1757484660889,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.889",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619839,1757484660900,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.900",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619840,1757484660910,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.910",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619841,1757484660919,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.919",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619842,1757484660928,"fUST",-257.88347557,0.00015068,2,"2025-09-10T06:11:00.928",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619843,1757484660938,"fUST",-337.13263421,0.00015068,2,"2025-09-10T06:11:00.938",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619844,1757484660948,"fUST",-473.63104389,0.00015068,2,"2025-09-10T06:11:00.948",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619845,1757484660958,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.958",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619846,1757484660968,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.968",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619847,1757484660978,"fUST",-494.4683477,0.00015068,2,"2025-09-10T06:11:00.978",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619848,1757484660987,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.987",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619849,1757484660996,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:00.996",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619850,1757484661006,"fUST",-486.74006846,0.00015068,2,"2025-09-10T06:11:01.006",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619851,1757484661015,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.015",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619852,1757484661025,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.025",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619853,1757484661034,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.034",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619854,1757484661044,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.044",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619855,1757484661054,"fUST",-486.73737436,0.00015068,2,"2025-09-10T06:11:01.054",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619856,1757484661065,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.065",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619857,1757484661074,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.074",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619858,1757484661083,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.083",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619859,1757484661093,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.093",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619860,1757484661104,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.104",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619861,1757484661114,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619862,1757484661123,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.123",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619863,1757484661133,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.133",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619864,1757484661142,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.142",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619865,1757484661152,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.152",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619866,1757484661161,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.161",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619867,1757484661170,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.170",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619868,1757484661179,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.179",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619869,1757484661189,"fUST",-390.55754338,0.00015068,2,"2025-09-10T06:11:01.189",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619870,1757484661198,"fUST",-898.09,0.00015068,2,"2025-09-10T06:11:01.198",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619871,1757484661207,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.207",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619872,1757484661216,"fUST",-987.19,0.00015068,2,"2025-09-10T06:11:01.216",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619873,1757484661226,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.226",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619874,1757484661235,"fUST",-8763.89,0.00015068,2,"2025-09-10T06:11:01.235",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619875,1757484661244,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.244",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619876,1757484661253,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.253",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619877,1757484661263,"fUST",-723.59,0.00015068,2,"2025-09-10T06:11:01.263",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619878,1757484661272,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.272",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619879,1757484661281,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.281",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619880,1757484661291,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.291",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619881,1757484661300,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.300",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619882,1757484661310,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.310",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619883,1757484661320,"fUST",-496.36760986,0.00015068,2,"2025-09-10T06:11:01.320",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619884,1757484661329,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.329",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619885,1757484661338,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.338",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619886,1757484661347,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.347",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619887,1757484661356,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.356",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619888,1757484661366,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.366",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619889,1757484661375,"fUST",-585.24,0.00015068,2,"2025-09-10T06:11:01.375",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619890,1757484661384,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.384",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619891,1757484661394,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.394",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619892,1757484661403,"fUST",-245.29335177,0.00015068,2,"2025-09-10T06:11:01.403",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619893,1757484661412,"fUST",-493.30063981,0.00015068,2,"2025-09-10T06:11:01.412",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619894,1757484661422,"fUST",-760.57,0.00015068,2,"2025-09-10T06:11:01.422",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619895,1757484661431,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.431",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619896,1757484661440,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.440",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619897,1757484661450,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.450",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619898,1757484661460,"fUST",-815.92,0.00015068,2,"2025-09-10T06:11:01.460",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619899,1757484661469,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.469",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619900,1757484661478,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.478",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619901,1757484661488,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.488",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619902,1757484661498,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.498",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619903,1757484661507,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.507",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619904,1757484661517,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.517",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619905,1757484661527,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.527",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619906,1757484661536,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.536",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619907,1757484661545,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.545",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619908,1757484661555,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.555",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619909,1757484661565,"fUST",-325.5618107,0.00015068,2,"2025-09-10T06:11:01.565",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619910,1757484661574,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.574",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619911,1757484661583,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.583",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619912,1757484661593,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.593",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619913,1757484661602,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.602",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619914,1757484661612,"fUST",-798.65,0.00015068,2,"2025-09-10T06:11:01.612",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619915,1757484661622,"fUST",-5038.12,0.00015068,2,"2025-09-10T06:11:01.622",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619916,1757484661723,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.723",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619917,1757484661733,"fUST",-1104.48,0.00015068,2,"2025-09-10T06:11:01.733",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619918,1757484661743,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.743",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619919,1757484661751,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.751",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619920,1757484661760,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.760",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619921,1757484661770,"fUST",-1873.01,0.00015068,2,"2025-09-10T06:11:01.770",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619922,1757484661780,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.780",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619923,1757484661792,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.792",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619924,1757484661801,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.801",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619925,1757484661810,"fUST",-358.08520561,0.00015068,2,"2025-09-10T06:11:01.810",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619926,1757484661819,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.819",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619927,1757484661828,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.828",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619928,1757484661838,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.838",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619929,1757484661848,"fUST",-777.98,0.00015068,2,"2025-09-10T06:11:01.848",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619930,1757484661858,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.858",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619931,1757484661867,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.867",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619932,1757484661877,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.877",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619933,1757484661886,"fUST",-575.06401368,0.00015068,2,"2025-09-10T06:11:01.886",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619934,1757484661897,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.897",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619935,1757484661907,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.907",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619936,1757484661917,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.917",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619937,1757484661926,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.926",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619938,1757484661935,"fUST",-480.0,0.00015068,2,"2025-09-10T06:11:01.935",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619939,1757484661945,"fUST",-500.0,0.00015068,2,"2025-09-10T06:11:01.945",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619940,1757484661955,"fUST",-152.84183398,0.00015068,2,"2025-09-10T06:11:01.955",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619941,1757484661964,"fUST",-340.00513558,0.00015068,2,"2025-09-10T06:11:01.964",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619942,1757484661973,"fUST",-1503.24189701,0.00015068,2,"2025-09-10T06:11:01.973",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619943,1757484661983,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:01.983",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619944,1757484661992,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:01.992",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619945,1757484662001,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.001",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619946,1757484662011,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.011",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619947,1757484662020,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.020",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619948,1757484662030,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.030",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619949,1757484662039,"fUST",-553.03692836,0.00015068,2,"2025-09-10T06:11:02.039",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619950,1757484662048,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.048",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619951,1757484662058,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.058",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619952,1757484662068,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.068",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619953,1757484662077,"fUST",-1500.0,0.00015068,2,"2025-09-10T06:11:02.077",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619954,1757484662086,"fUST",-554.951731,0.00015068,2,"2025-09-10T06:11:02.086",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619955,1757484662095,"fUST",-168.0,0.00015134,2,"2025-09-10T06:11:02.095",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619956,1757484662104,"fUST",-168.0,0.00015149,2,"2025-09-10T06:11:02.104",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619957,1757484662114,"fUST",-391.019,0.00015166,2,"2025-09-10T06:11:02.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619958,1757484662123,"fUST",-429.873,0.00015166,2,"2025-09-10T06:11:02.123",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619959,1757484662132,"fUST",-151.0,0.000152,2,"2025-09-10T06:11:02.132",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619960,1757484662142,"fUST",-558.0,0.00015342,2,"2025-09-10T06:11:02.142",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619961,1757484662151,"fUST",-500.0,0.00015342,2,"2025-09-10T06:11:02.151",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619962,1757484662160,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.160",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619963,1757484662169,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.169",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619964,1757484662178,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.178",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619965,1757484662188,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.188",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619966,1757484662197,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.197",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619967,1757484662206,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.206",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619968,1757484662215,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.215",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619969,1757484662224,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.224",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619970,1757484662233,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.233",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619971,1757484662242,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.242",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619972,1757484662251,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.251",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619973,1757484662261,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.261",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619974,1757484662270,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.270",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619975,1757484662279,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.279",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619976,1757484662288,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.288",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619977,1757484662298,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.298",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619978,1757484662307,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.307",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619979,1757484662316,"fUST",-494.90975391,0.00015342,2,"2025-09-10T06:11:02.316",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619980,1757484662326,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.326",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619981,1757484662335,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.335",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619982,1757484662344,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.344",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619983,1757484662354,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.354",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619984,1757484662363,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.363",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619985,1757484662372,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.372",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619986,1757484662382,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.382",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619987,1757484662391,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.391",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619988,1757484662400,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.400",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619989,1757484662409,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.409",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619990,1757484662419,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.419",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619991,1757484662428,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.428",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619992,1757484662438,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.438",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619993,1757484662447,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.447",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619994,1757484662457,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.457",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619995,1757484662466,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.466",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619996,1757484662476,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.476",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619997,1757484662485,"fUST",-898.09,0.00015342,2,"2025-09-10T06:11:02.485",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619998,1757484662494,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.494",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384619999,1757484662503,"fUST",-987.19,0.00015342,2,"2025-09-10T06:11:02.503",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620000,1757484662512,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.512",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620001,1757484662523,"fUST",-8763.89,0.00015342,2,"2025-09-10T06:11:02.523",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620002,1757484662532,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.532",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620003,1757484662541,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.541",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620004,1757484662551,"fUST",-723.59,0.00015342,2,"2025-09-10T06:11:02.551",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620005,1757484662561,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.561",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620006,1757484662572,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.572",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620007,1757484662581,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.581",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620008,1757484662591,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.591",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620009,1757484662600,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.600",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620010,1757484662610,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.610",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620011,1757484662619,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.619",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620012,1757484662628,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.628",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620013,1757484662638,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.638",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620014,1757484662647,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.647",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620015,1757484662657,"fUST",-585.24,0.00015342,2,"2025-09-10T06:11:02.657",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620016,1757484662666,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.666",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620017,1757484662675,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.675",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620018,1757484662684,"fUST",-760.57,0.00015342,2,"2025-09-10T06:11:02.684",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620019,1757484662694,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.694",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620020,1757484662703,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.703",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620021,1757484662713,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.713",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620022,1757484662722,"fUST",-815.92,0.00015342,2,"2025-09-10T06:11:02.722",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620023,1757484662732,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.732",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620024,1757484662741,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.741",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620025,1757484662751,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.751",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620026,1757484662761,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.761",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620027,1757484662771,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.771",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620028,1757484662782,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.782",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620029,1757484662795,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.795",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620030,1757484662804,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.804",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620031,1757484662814,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.814",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620032,1757484662823,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.823",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620033,1757484662834,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.834",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620034,1757484662843,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.843",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620035,1757484662852,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.852",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620036,1757484662861,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.861",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620037,1757484662872,"fUST",-798.65,0.00015342,2,"2025-09-10T06:11:02.872",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620038,1757484662883,"fUST",-5038.12,0.00015342,2,"2025-09-10T06:11:02.883",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620039,1757484662892,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.892",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620040,1757484662901,"fUST",-1104.48,0.00015342,2,"2025-09-10T06:11:02.901",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620041,1757484662912,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.912",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620042,1757484662921,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.921",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620043,1757484662931,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.931",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620044,1757484662940,"fUST",-1873.01,0.00015342,2,"2025-09-10T06:11:02.940",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620045,1757484662950,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.950",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620046,1757484662960,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.960",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620047,1757484662969,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.969",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620048,1757484662979,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.979",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620049,1757484662988,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.988",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620050,1757484662997,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:02.997",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620051,1757484663006,"fUST",-777.98,0.00015342,2,"2025-09-10T06:11:03.006",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620052,1757484663016,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.016",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620053,1757484663025,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.025",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620054,1757484663035,"fUST",-253.91262608,0.00015342,2,"2025-09-10T06:11:03.035",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620055,1757484663044,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.044",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620056,1757484663054,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.054",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620057,1757484663064,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.064",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620058,1757484663073,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.073",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620059,1757484663083,"fUST",-480.0,0.00015342,2,"2025-09-10T06:11:03.083",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620060,1757484663094,"fUST",-720.0,0.00015368,2,"2025-09-10T06:11:03.094",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620061,1757484663103,"fUST",-380.18444912,0.0001548,7,"2025-09-10T06:11:03.103",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620062,1757484663114,"fUST",-2000.0,0.000155,2,"2025-09-10T06:11:03.114",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620063,1757484663124,"fUST",-151.0,0.000155,2,"2025-09-10T06:11:03.124",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620064,1757484663134,"fUST",-558.0,0.00015616,2,"2025-09-10T06:11:03.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620065,1757484663145,"fUST",-512.5602817,0.00015616,2,"2025-09-10T06:11:03.145",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620066,1757484663154,"fUST",-464.26588196,0.00015616,2,"2025-09-10T06:11:03.154",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620067,1757484663163,"fUST",-470.0,0.00015616,2,"2025-09-10T06:11:03.163",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620068,1757484663173,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.173",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620069,1757484663182,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.182",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620070,1757484663191,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.191",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620071,1757484663200,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.200",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620072,1757484663210,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.210",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620073,1757484663219,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.219",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620074,1757484663228,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.228",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620075,1757484663238,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.238",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620076,1757484663248,"fUST",-216.19539234,0.00015616,2,"2025-09-10T06:11:03.248",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620077,1757484663257,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.257",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620078,1757484663266,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.266",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620079,1757484663275,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.275",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620080,1757484663284,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.284",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620081,1757484663293,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.293",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620082,1757484663302,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.302",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620083,1757484663312,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.312",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620084,1757484663322,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.322",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620085,1757484663331,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.331",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620086,1757484663340,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620087,1757484663349,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.349",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620088,1757484663358,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.358",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620089,1757484663367,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.367",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620090,1757484663377,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.377",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620091,1757484663386,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.386",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620092,1757484663395,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.395",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620093,1757484663405,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.405",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620094,1757484663414,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.414",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620095,1757484663423,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.423",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620096,1757484663432,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.432",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620097,1757484663441,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.441",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620098,1757484663451,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.451",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620099,1757484663460,"fUST",-898.09,0.00015616,2,"2025-09-10T06:11:03.460",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620100,1757484663469,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.469",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620101,1757484663478,"fUST",-987.19,0.00015616,2,"2025-09-10T06:11:03.478",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620102,1757484663488,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.488",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620103,1757484663497,"fUST",-8763.89,0.00015616,2,"2025-09-10T06:11:03.497",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620104,1757484663506,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.506",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620105,1757484663516,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.516",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620106,1757484663526,"fUST",-723.59,0.00015616,2,"2025-09-10T06:11:03.526",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620107,1757484663535,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.535",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620108,1757484663545,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.545",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620109,1757484663554,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.554",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620110,1757484663564,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.564",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620111,1757484663574,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.574",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620112,1757484663584,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.584",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620113,1757484663593,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.593",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620114,1757484663603,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.603",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620115,1757484663612,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.612",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620116,1757484663622,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.622",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620117,1757484663631,"fUST",-585.24,0.00015616,2,"2025-09-10T06:11:03.631",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620118,1757484663640,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.640",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620119,1757484663650,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.650",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620120,1757484663659,"fUST",-760.57,0.00015616,2,"2025-09-10T06:11:03.659",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620121,1757484663774,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.774",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620122,1757484663786,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.786",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620123,1757484663796,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.796",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620124,1757484663806,"fUST",-815.92,0.00015616,2,"2025-09-10T06:11:03.806",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620125,1757484663816,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.816",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620126,1757484663827,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.827",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620127,1757484663836,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.836",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620128,1757484663846,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.846",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620129,1757484663856,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.856",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620130,1757484663866,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.866",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620131,1757484663875,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.875",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620132,1757484663885,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.885",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620133,1757484663895,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.895",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620134,1757484663904,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.904",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620135,1757484663914,"fUST",-489.44652936,0.00015616,2,"2025-09-10T06:11:03.914",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620136,1757484663923,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.923",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620137,1757484663933,"fUST",-480.0,0.00015616,2,"2025-09-10T06:11:03.933",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620138,1757484663942,"fUST",-106.42016526,0.00015616,2,"2025-09-10T06:11:03.942",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620149,1757485081871,"fUST",180.0,0.00013289,2,"2025-09-10T06:18:01.871",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620174,1757485224131,"fUST",1736.16954399,0.00013158,2,"2025-09-10T06:20:24.131",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620175,1757485224156,"fUST",183.83045601,0.00013158,2,"2025-09-10T06:20:24.156",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620180,1757485445119,"fUST",200.0,0.00022,30,"2025-09-10T06:24:05.119",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620182,1757485502955,"fUST",300.0,0.00025,30,"2025-09-10T06:25:02.955",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620183,1757485507454,"fUST",1166.48362288,0.000145,9,"2025-09-10T06:25:07.454",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620194,1757485653147,"fUST",-176.91289056,0.00013327,2,"2025-09-10T06:27:33.147",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620195,1757485653168,"fUST",-176.91289056,0.00013598,2,"2025-09-10T06:27:33.168",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620196,1757485653190,"fUST",-1387.60730028,0.00013598,2,"2025-09-10T06:27:33.190",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620197,1757485653213,"fUST",-300.0,0.00013695,2,"2025-09-10T06:27:33.213",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620198,1757485653236,"fUST",-1200.0,0.00013695,2,"2025-09-10T06:27:33.236",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620199,1757485653259,"fUST",-300.0,0.00013696,2,"2025-09-10T06:27:33.259",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620200,1757485653285,"fUST",-300.0,0.00013696,2,"2025-09-10T06:27:33.285",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620201,1757485653314,"fUST",-300.0,0.00013696,2,"2025-09-10T06:27:33.314",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620202,1757485653338,"fUST",-1200.0,0.00013696,2,"2025-09-10T06:27:33.338",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620203,1757485653362,"fUST",-12156.87968392,0.00013697,2,"2025-09-10T06:27:33.362",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620204,1757485653386,"fUST",-162.21745488,0.00013697,2,"2025-09-10T06:27:33.386",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620242,1757485831989,"fUST",-2658.39195726,0.0001356,2,"2025-09-10T06:30:31.989",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620250,1757485832051,"fUST",-1019.09129407,0.0001356,2,"2025-09-10T06:30:32.051",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620252,1757485832060,"fUST",-99.36027651,0.00013598,2,"2025-09-10T06:30:32.060",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620464,1757485837961,"fUST",-180.01552909,0.00013598,2,"2025-09-10T06:30:37.961",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620466,1757485837971,"fUST",-1214.15638771,0.00013598,2,"2025-09-10T06:30:37.971",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620468,1757485837980,"fUST",-300.0,0.00013696,2,"2025-09-10T06:30:37.980",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620470,1757485837989,"fUST",-34.61422217,0.00013697,2,"2025-09-10T06:30:37.989",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620472,1757485837998,"fUST",-78.09051651,0.00013697,2,"2025-09-10T06:30:37.998",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620475,1757485838009,"fUST",-421.90948349,0.00013697,2,"2025-09-10T06:30:38.009",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620476,1757485838018,"fUST",-154.6815547,0.00013697,2,"2025-09-10T06:30:38.018",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620478,1757485838027,"fUST",-500.0,0.00013697,2,"2025-09-10T06:30:38.027",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620480,1757485838037,"fUST",-192.55905649,0.00013697,2,"2025-09-10T06:30:38.037",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620482,1757485838046,"fUST",-330.92881826,0.00013697,2,"2025-09-10T06:30:38.046",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620483,1757485838055,"fUST",-464.69959971,0.00013697,2,"2025-09-10T06:30:38.055",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620484,1757485838065,"fUST",-500.0,0.00013697,2,"2025-09-10T06:30:38.065",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620485,1757485838074,"fUST",-500.0,0.00013697,2,"2025-09-10T06:30:38.074",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620486,1757485838083,"fUST",-500.0,0.00013697,2,"2025-09-10T06:30:38.083",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620487,1757485838092,"fUST",-113.46826499,0.00013698,2,"2025-09-10T06:30:38.092",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620488,1757485838106,"fUST",-366.53173501,0.00013698,2,"2025-09-10T06:30:38.106",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620489,1757485838115,"fUST",-486.76476536,0.00013698,2,"2025-09-10T06:30:38.115",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620490,1757485838124,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.124",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620491,1757485838134,"fUST",-302.57944759,0.00013698,2,"2025-09-10T06:30:38.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620492,1757485838143,"fUST",-436.55549597,0.00013698,2,"2025-09-10T06:30:38.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620493,1757485838152,"fUST",-386.92602374,0.00013698,2,"2025-09-10T06:30:38.152",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620494,1757485838161,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.161",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620495,1757485838171,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.171",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620496,1757485838180,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.180",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620497,1757485838189,"fUST",-486.43387931,0.00013698,2,"2025-09-10T06:30:38.189",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620498,1757485838198,"fUST",-129.0852199,0.00013698,2,"2025-09-10T06:30:38.198",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620499,1757485838210,"fUST",-258.54208099,0.00013698,2,"2025-09-10T06:30:38.210",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620500,1757485838219,"fUST",-489.7190356,0.00013698,2,"2025-09-10T06:30:38.219",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620501,1757485838229,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.229",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620502,1757485838238,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.238",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620503,1757485838248,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.248",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620504,1757485838257,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.257",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620505,1757485838267,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.267",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620506,1757485838276,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.276",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620507,1757485838286,"fUST",-419.73808744,0.00013698,2,"2025-09-10T06:30:38.286",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620508,1757485838297,"fUST",-60.26191256,0.00013698,2,"2025-09-10T06:30:38.297",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620509,1757485838307,"fUST",-483.69540513,0.00013698,2,"2025-09-10T06:30:38.307",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620510,1757485838316,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.316",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620511,1757485838326,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.326",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620512,1757485838335,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.335",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620513,1757485838345,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.345",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620514,1757485838356,"fUST",-485.55828457,0.00013698,2,"2025-09-10T06:30:38.356",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620515,1757485838370,"fUST",-291.71911085,0.00013698,2,"2025-09-10T06:30:38.370",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620516,1757485838382,"fUST",-188.28088915,0.00013698,2,"2025-09-10T06:30:38.382",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620517,1757485838391,"fUST",-491.04958491,0.00013698,2,"2025-09-10T06:30:38.391",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620518,1757485838401,"fUST",-483.95377468,0.00013698,2,"2025-09-10T06:30:38.401",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620519,1757485838410,"fUST",-483.04445393,0.00013698,2,"2025-09-10T06:30:38.410",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620520,1757485838420,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.420",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620521,1757485838429,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.429",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620522,1757485838439,"fUST",-522.66500217,0.00013698,2,"2025-09-10T06:30:38.439",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620523,1757485838448,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.448",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620524,1757485838457,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.457",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620525,1757485838467,"fUST",-492.87643169,0.00013698,2,"2025-09-10T06:30:38.467",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620526,1757485838476,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.476",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620527,1757485838486,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.486",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620528,1757485838495,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.495",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620529,1757485838504,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.504",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620530,1757485838513,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.513",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620531,1757485838523,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.523",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620532,1757485838532,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.532",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620533,1757485838541,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.541",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620534,1757485838551,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.551",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620535,1757485838560,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.560",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620536,1757485838569,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.569",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620537,1757485838578,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.578",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620538,1757485838587,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.587",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620539,1757485838596,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.596",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620540,1757485838606,"fUST",-503.8374256,0.00013698,2,"2025-09-10T06:30:38.606",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620541,1757485838615,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.615",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620542,1757485838624,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.624",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620543,1757485838633,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.633",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620544,1757485838643,"fUST",-501.87603153,0.00013698,2,"2025-09-10T06:30:38.643",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620545,1757485838652,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.652",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620546,1757485838661,"fUST",-483.75239138,0.00013698,2,"2025-09-10T06:30:38.661",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620547,1757485838670,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.670",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620548,1757485838679,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.679",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620549,1757485838689,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:38.689",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620550,1757485838698,"fUST",-409.7277245,0.00013698,2,"2025-09-10T06:30:38.698",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620592,1757485840125,"fUST",-70.2722755,0.00013698,2,"2025-09-10T06:30:40.125",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620594,1757485840135,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.135",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620596,1757485840145,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.145",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620598,1757485840154,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.154",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620600,1757485840163,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.163",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620602,1757485840173,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.173",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620604,1757485840183,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.183",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620606,1757485840192,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.192",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620608,1757485840201,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.201",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620610,1757485840210,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.210",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620612,1757485840219,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.219",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620614,1757485840229,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.229",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620616,1757485840238,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.238",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620618,1757485840247,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.247",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620620,1757485840257,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.257",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620622,1757485840266,"fUST",-480.27096398,0.00013698,2,"2025-09-10T06:30:40.266",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620624,1757485840276,"fUST",-482.91256193,0.00013698,2,"2025-09-10T06:30:40.276",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620626,1757485840285,"fUST",-487.43866919,0.00013698,2,"2025-09-10T06:30:40.285",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620628,1757485840295,"fUST",-481.1272992,0.00013698,2,"2025-09-10T06:30:40.295",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620630,1757485840304,"fUST",-481.99159034,0.00013698,2,"2025-09-10T06:30:40.304",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620632,1757485840313,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.313",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620634,1757485840322,"fUST",-484.69629955,0.00013698,2,"2025-09-10T06:30:40.322",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620636,1757485840332,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.332",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620638,1757485840341,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.341",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620640,1757485840350,"fUST",-171.37992175,0.00013698,2,"2025-09-10T06:30:40.350",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620642,1757485840363,"fUST",-484.91859723,0.00013698,2,"2025-09-10T06:30:40.363",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620644,1757485840374,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.374",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620646,1757485840382,"fUST",-329.55049277,0.00013698,2,"2025-09-10T06:30:40.382",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620648,1757485840392,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.392",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620650,1757485840402,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.402",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620652,1757485840411,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.411",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620654,1757485840420,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.420",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620656,1757485840433,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.433",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620658,1757485840442,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.442",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620660,1757485840454,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.454",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620662,1757485840463,"fUST",-627.90112269,0.00013698,2,"2025-09-10T06:30:40.463",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620664,1757485840473,"fUST",-482.22726583,0.00013698,2,"2025-09-10T06:30:40.473",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620666,1757485840482,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.482",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620668,1757485840491,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.491",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620670,1757485840501,"fUST",-484.68852537,0.00013698,2,"2025-09-10T06:30:40.501",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620672,1757485840510,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.510",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620674,1757485840520,"fUST",-487.40001461,0.00013698,2,"2025-09-10T06:30:40.520",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620676,1757485840529,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.529",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620678,1757485840538,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620680,1757485840547,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.547",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620682,1757485840556,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.556",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620684,1757485840566,"fUST",-482.47190283,0.00013698,2,"2025-09-10T06:30:40.566",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620686,1757485840575,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.575",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620688,1757485840585,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.585",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620690,1757485840594,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.594",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620692,1757485840603,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.603",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620694,1757485840612,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.612",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620696,1757485840621,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.621",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620698,1757485840630,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.630",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620700,1757485840640,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.640",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620702,1757485840650,"fUST",-487.84017376,0.00013698,2,"2025-09-10T06:30:40.650",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620704,1757485840659,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.659",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620706,1757485840668,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.668",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620708,1757485840678,"fUST",-486.50945096,0.00013698,2,"2025-09-10T06:30:40.678",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620710,1757485840687,"fUST",-481.30586475,0.00013698,2,"2025-09-10T06:30:40.687",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620712,1757485840697,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.697",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620714,1757485840706,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.706",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620716,1757485840715,"fUST",-492.27666819,0.00013698,2,"2025-09-10T06:30:40.715",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620718,1757485840725,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.725",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620720,1757485840734,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.734",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620722,1757485840743,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.743",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620724,1757485840753,"fUST",-506.8303279,0.00013698,2,"2025-09-10T06:30:40.753",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620726,1757485840762,"fUST",-481.79782016,0.00013698,2,"2025-09-10T06:30:40.762",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620728,1757485840770,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.770",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620730,1757485840780,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.780",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620732,1757485840788,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.788",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620734,1757485840798,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.798",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620736,1757485840807,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.807",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620738,1757485840816,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.816",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620740,1757485840825,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.825",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620742,1757485840834,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.834",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620744,1757485840843,"fUST",-500.5238858,0.00013698,2,"2025-09-10T06:30:40.843",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620746,1757485840853,"fUST",-496.07911151,0.00013698,2,"2025-09-10T06:30:40.853",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620748,1757485840862,"fUST",-484.59056608,0.00013698,2,"2025-09-10T06:30:40.862",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620750,1757485840871,"fUST",-356.31912488,0.00013698,2,"2025-09-10T06:30:40.871",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620752,1757485840881,"fUST",-483.51941576,0.00013698,2,"2025-09-10T06:30:40.881",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620754,1757485840890,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.890",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620756,1757485840899,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.899",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620758,1757485840909,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.909",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620760,1757485840918,"fUST",-483.54588587,0.00013698,2,"2025-09-10T06:30:40.918",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620762,1757485840927,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.927",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620764,1757485840936,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.936",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620766,1757485840944,"fUST",-481.51188764,0.00013698,2,"2025-09-10T06:30:40.944",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620768,1757485840954,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.954",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620770,1757485840963,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.963",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620772,1757485840972,"fUST",-491.11561239,0.00013698,2,"2025-09-10T06:30:40.972",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620774,1757485840982,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.982",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620776,1757485840991,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:40.991",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620778,1757485841000,"fUST",-647.57,0.00013698,2,"2025-09-10T06:30:41.000",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620780,1757485841009,"fUST",-625.73669301,0.00013698,2,"2025-09-10T06:30:41.009",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620782,1757485841018,"fUST",-443.22433724,0.00013698,2,"2025-09-10T06:30:41.018",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620784,1757485841027,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.027",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620786,1757485841037,"fUST",-806.65,0.00013698,2,"2025-09-10T06:30:41.037",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620788,1757485841046,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.046",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620790,1757485841055,"fUST",-287.43282693,0.00013698,2,"2025-09-10T06:30:41.055",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620792,1757485841065,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.065",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620794,1757485841074,"fUST",-481.93309428,0.00013698,2,"2025-09-10T06:30:41.074",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620796,1757485841083,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.083",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620798,1757485841093,"fUST",-482.66831065,0.00013698,2,"2025-09-10T06:30:41.093",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620800,1757485841103,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.103",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620802,1757485841112,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.112",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620804,1757485841121,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.121",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620806,1757485841130,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.130",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620808,1757485841139,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.139",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620810,1757485841149,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.149",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620812,1757485841158,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.158",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620814,1757485841168,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.168",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620816,1757485841177,"fUST",-484.14115505,0.00013698,2,"2025-09-10T06:30:41.177",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620818,1757485841186,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.186",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620820,1757485841195,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.195",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620823,1757485841206,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.206",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620824,1757485841216,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.216",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620827,1757485841225,"fUST",-707.25,0.00013698,2,"2025-09-10T06:30:41.225",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620828,1757485841234,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.234",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620831,1757485841245,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.245",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620833,1757485841253,"fUST",-485.92714942,0.00013698,2,"2025-09-10T06:30:41.253",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620835,1757485841262,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.262",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620836,1757485841272,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.272",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620838,1757485841281,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.281",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620840,1757485841291,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.291",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620842,1757485841300,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.300",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620844,1757485841309,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.309",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620846,1757485841318,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.318",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620849,1757485841328,"fUST",-489.76596619,0.00013698,2,"2025-09-10T06:30:41.328",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620851,1757485841337,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.337",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620852,1757485841347,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.347",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620854,1757485841359,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.359",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620856,1757485841369,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.369",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620858,1757485841378,"fUST",-6175.91,0.00013698,2,"2025-09-10T06:30:41.378",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620860,1757485841387,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.387",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620862,1757485841397,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.397",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620864,1757485841406,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.406",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620866,1757485841415,"fUST",-517.2,0.00013698,2,"2025-09-10T06:30:41.415",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620868,1757485841425,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.425",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620870,1757485841435,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.435",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620872,1757485841446,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.446",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620874,1757485841456,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.456",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620876,1757485841465,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.465",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620878,1757485841474,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.474",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620880,1757485841484,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.484",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620882,1757485841493,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.493",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620884,1757485841503,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.503",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620886,1757485841512,"fUST",-494.29562854,0.00013698,2,"2025-09-10T06:30:41.512",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620889,1757485841522,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.522",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620891,1757485841533,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.533",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620893,1757485841542,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.542",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620894,1757485841551,"fUST",-468.93857904,0.00013698,2,"2025-09-10T06:30:41.551",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620897,1757485841560,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.560",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620898,1757485841570,"fUST",-483.72589019,0.00013698,2,"2025-09-10T06:30:41.570",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620900,1757485841581,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.581",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620903,1757485841591,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.591",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620905,1757485841601,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.601",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620907,1757485841611,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.611",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620921,1757485841737,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.737",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620923,1757485841746,"fUST",-541.83,0.00013698,2,"2025-09-10T06:30:41.746",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620925,1757485841756,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.756",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620927,1757485841766,"fUST",-481.64997961,0.00013698,2,"2025-09-10T06:30:41.766",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620929,1757485841775,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.775",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620931,1757485841784,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.784",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620933,1757485841794,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.794",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620935,1757485841803,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.803",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620937,1757485841813,"fUST",-481.39080992,0.00013698,2,"2025-09-10T06:30:41.813",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620939,1757485841823,"fUST",-581.61,0.00013698,2,"2025-09-10T06:30:41.823",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620942,1757485841833,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.833",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620943,1757485841843,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.843",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620946,1757485841853,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.853",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620948,1757485841863,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.863",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620949,1757485841872,"fUST",-199.18093957,0.00013698,2,"2025-09-10T06:30:41.872",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620952,1757485841882,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.882",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620953,1757485841892,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.892",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620956,1757485841902,"fUST",-482.61060257,0.00013698,2,"2025-09-10T06:30:41.902",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620958,1757485841914,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.914",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620960,1757485841924,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.924",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620961,1757485841933,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.933",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620964,1757485841943,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.943",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620966,1757485841952,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.952",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620968,1757485841962,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.962",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620970,1757485841971,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.971",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620972,1757485841981,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.981",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620974,1757485841990,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.990",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620975,1757485841999,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:41.999",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620978,1757485842009,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.009",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620979,1757485842019,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.019",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620981,1757485842029,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.029",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620984,1757485842039,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.039",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620985,1757485842048,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.048",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620987,1757485842058,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.058",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620989,1757485842067,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.067",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620991,1757485842076,"fUST",-475.46163094,0.00013698,2,"2025-09-10T06:30:42.076",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620994,1757485842088,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.088",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620995,1757485842105,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.105",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620998,1757485842125,"fUST",-608.09,0.00013698,2,"2025-09-10T06:30:42.125",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384620999,1757485842134,"fUST",-3706.74,0.00013698,2,"2025-09-10T06:30:42.134",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621002,1757485842143,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.143",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621003,1757485842153,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.153",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621006,1757485842162,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.162",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621008,1757485842172,"fUST",-194.07084565,0.00013698,2,"2025-09-10T06:30:42.172",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621010,1757485842182,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.182",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621012,1757485842191,"fUST",-504.33728506,0.00013698,2,"2025-09-10T06:30:42.191",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621014,1757485842201,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.201",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621016,1757485842210,"fUST",-1408.2,0.00013698,2,"2025-09-10T06:30:42.210",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621018,1757485842219,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.219",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621019,1757485842229,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.229",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621021,1757485842238,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.238",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621023,1757485842247,"fUST",-485.97129248,0.00013698,2,"2025-09-10T06:30:42.247",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621026,1757485842256,"fUST",-483.39306368,0.00013698,2,"2025-09-10T06:30:42.256",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621028,1757485842266,"fUST",-810.48,0.00013698,2,"2025-09-10T06:30:42.266",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621030,1757485842275,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.275",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621032,1757485842285,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.285",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621034,1757485842294,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.294",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621035,1757485842303,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.303",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621036,1757485842313,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.313",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621037,1757485842322,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.322",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621038,1757485842331,"fUST",-583.7,0.00013698,2,"2025-09-10T06:30:42.331",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621039,1757485842340,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.340",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621040,1757485842351,"fUST",-488.80007847,0.00013698,2,"2025-09-10T06:30:42.351",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621041,1757485842365,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.365",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621042,1757485842375,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.375",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621043,1757485842384,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.384",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621044,1757485842393,"fUST",-1589.5,0.00013698,2,"2025-09-10T06:30:42.393",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621045,1757485842404,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.404",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621046,1757485842413,"fUST",-196.53455296,0.00013698,2,"2025-09-10T06:30:42.413",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621047,1757485842422,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.422",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621048,1757485842433,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.433",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621049,1757485842443,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.443",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621050,1757485842452,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.452",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621052,1757485842461,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.461",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621053,1757485842470,"fUST",-480.0,0.00013698,2,"2025-09-10T06:30:42.470",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621054,1757485842480,"fUST",-500.0,0.00013698,2,"2025-09-10T06:30:42.480",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621055,1757485842489,"fUST",-685.763897,0.00013699,2,"2025-09-10T06:30:42.489",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621057,1757485842500,"fUST",-1192.194237,0.00013699,2,"2025-09-10T06:30:42.500",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621059,1757485842509,"fUST",-4093.7984805,0.00013699,2,"2025-09-10T06:30:42.509",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621061,1757485842519,"fUST",-279.37580559,0.00013941,2,"2025-09-10T06:30:42.519",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621063,1757485842528,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.528",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621065,1757485842538,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.538",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621067,1757485842546,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.546",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621070,1757485842556,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.556",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621074,1757485842565,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.565",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621077,1757485842575,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.575",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621079,1757485842584,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.584",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621082,1757485842593,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.593",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621085,1757485842603,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.603",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621088,1757485842612,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.612",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621090,1757485842621,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.621",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621092,1757485842631,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.631",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621094,1757485842640,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.640",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621096,1757485842649,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.649",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621098,1757485842660,"fUST",-300.0,0.00013971,2,"2025-09-10T06:30:42.660",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621100,1757485842668,"fUST",-600.0,0.00013971,2,"2025-09-10T06:30:42.668",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621102,1757485842677,"fUST",-443.23952639,0.00013971,2,"2025-09-10T06:30:42.677",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621104,1757485842687,"fUST",-206.20255317,0.00013971,2,"2025-09-10T06:30:42.687",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621107,1757485842702,"fUST",-166.99140291,0.00013971,2,"2025-09-10T06:30:42.702",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621109,1757485842711,"fUST",-480.0,0.00013972,2,"2025-09-10T06:30:42.711",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621111,1757485842722,"fUST",-480.0,0.00013972,2,"2025-09-10T06:30:42.722",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384621113,1757485842731,"fUST",-194.47811163,0.00013972,2,"2025-09-10T06:30:42.731",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622034,1757486838662,"fUST",-300.0,0.00013424,2,"2025-09-10T06:47:18.662",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622035,1757486838683,"fUST",-1062.38683922,0.00013598,2,"2025-09-10T06:47:18.683",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622036,1757486838705,"fUST",-1074.93198275,0.00013598,2,"2025-09-10T06:47:18.705",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622037,1757486838725,"fUST",-300.0,0.00013697,2,"2025-09-10T06:47:18.725",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622038,1757486838745,"fUST",-1200.0,0.00013697,2,"2025-09-10T06:47:18.745",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622039,1757486838765,"fUST",-480.0,0.00013698,2,"2025-09-10T06:47:18.765",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622040,1757486838786,"fUST",-480.0,0.00013698,2,"2025-09-10T06:47:18.786",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622041,1757486838806,"fUST",-480.0,0.00013698,2,"2025-09-10T06:47:18.806",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622042,1757486838827,"fUST",-480.0,0.00013698,2,"2025-09-10T06:47:18.827",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622043,1757486838848,"fUST",-480.0,0.00013698,2,"2025-09-10T06:47:18.848",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622044,1757486838871,"fUST",-480.0,0.00013698,2,"2025-09-10T06:47:18.871",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622045,1757486838892,"fUST",-374.77236772,0.00013698,2,"2025-09-10T06:47:18.892",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622048,1757486877794,"fUST",1773.12133508,0.00027,120,"2025-09-10T06:47:57.794",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622095,1757487032287,"fUST",-2400.0,0.00013561,2,"2025-09-10T06:50:32.287",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622341,1757487040504,"fUST",-4901.30920275,0.00013561,2,"2025-09-10T06:50:40.504",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622343,1757487040514,"fUST",-1094.26910866,0.00013598,2,"2025-09-10T06:50:40.514",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622345,1757487040523,"fUST",-28.87718859,0.00013697,2,"2025-09-10T06:50:40.523",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622348,1757487040535,"fUST",-271.12281141,0.00013697,2,"2025-09-10T06:50:40.535",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622349,1757487040545,"fUST",-69.24218859,0.00013698,2,"2025-09-10T06:50:40.545",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622371,1757487622946,"fUST",300.0,0.00013157,2,"2025-09-10T07:00:22.946",0.00028835,24.39,0.8144438870862691,465914985.10969067]
[384622395,1757488039196,"fUST",586.150189,0.00013182,2,"2025-09-10T07:07:19.196",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622396,1757488044126,"fUST",-1644.0,0.0001345,2,"2025-09-10T07:07:24.126",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622397,1757488044155,"fUST",-177.50084387,0.00013484,2,"2025-09-10T07:07:24.155",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622422,1757488232669,"fUST",-802.21790908,0.00013461,2,"2025-09-10T07:10:32.669",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622423,1757488232679,"fUST",-22.04796633,0.00013596,2,"2025-09-10T07:10:32.679",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622424,1757488232690,"fUST",-1177.95203367,0.00013596,2,"2025-09-10T07:10:32.690",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622426,1757488232700,"fUST",-957.48547006,0.00013597,2,"2025-09-10T07:10:32.700",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622428,1757488232709,"fUST",-300.0,0.00013597,2,"2025-09-10T07:10:32.709",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622430,1757488232718,"fUST",-300.0,0.00013597,2,"2025-09-10T07:10:32.718",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622433,1757488232728,"fUST",-300.0,0.00013597,2,"2025-09-10T07:10:32.728",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622436,1757488232744,"fUST",-300.0,0.00013597,2,"2025-09-10T07:10:32.744",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622439,1757488232753,"fUST",-1582.43105442,0.00013598,2,"2025-09-10T07:10:32.753",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622441,1757488232763,"fUST",-20229.47689447,0.00013598,2,"2025-09-10T07:10:32.763",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622443,1757488232774,"fUST",-270.74,0.00013598,2,"2025-09-10T07:10:32.774",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622446,1757488232785,"fUST",-1271.51664875,0.00013598,2,"2025-09-10T07:10:32.785",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622569,1757488238496,"fUST",-425.9608348,0.00013598,2,"2025-09-10T07:10:38.496",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622572,1757488238631,"fUST",-961.7599996,0.00013598,2,"2025-09-10T07:10:38.631",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622574,1757488238642,"fUST",-4887.2992751,0.00013598,2,"2025-09-10T07:10:38.642",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622575,1757488238652,"fUST",-501.78140522,0.00013697,2,"2025-09-10T07:10:38.652",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622576,1757488238664,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.664",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622577,1757488238673,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.673",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622579,1757488238682,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.682",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622581,1757488238691,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.691",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622582,1757488238700,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.700",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622583,1757488238708,"fUST",-556.5641686,0.00013697,2,"2025-09-10T07:10:38.708",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622584,1757488238717,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.717",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622586,1757488238727,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.727",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622588,1757488238736,"fUST",-423.49541929,0.00013697,2,"2025-09-10T07:10:38.736",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622590,1757488238746,"fUST",-533.09288182,0.00013697,2,"2025-09-10T07:10:38.746",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622592,1757488238755,"fUST",-343.31856129,0.00013697,2,"2025-09-10T07:10:38.755",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622594,1757488238765,"fUST",-500.0,0.00013697,2,"2025-09-10T07:10:38.765",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622596,1757488238775,"fUST",-155.0,0.00013697,2,"2025-09-10T07:10:38.775",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622598,1757488238785,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.785",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622600,1757488238795,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.795",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622602,1757488238805,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.805",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622604,1757488238814,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.814",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622606,1757488238824,"fUST",-484.41325254,0.00013698,2,"2025-09-10T07:10:38.824",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622608,1757488238833,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.833",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622610,1757488238843,"fUST",-168.62949732,0.00013698,2,"2025-09-10T07:10:38.843",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622612,1757488238853,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.853",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622614,1757488238862,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.862",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622616,1757488238871,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.871",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622618,1757488238881,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.881",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622620,1757488238890,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.890",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622622,1757488238900,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.900",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622624,1757488238909,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.909",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622626,1757488238920,"fUST",-484.96736079,0.00013698,2,"2025-09-10T07:10:38.920",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622628,1757488238929,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:38.929",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622630,1757488238938,"fUST",-484.63537542,0.00013698,2,"2025-09-10T07:10:38.938",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622632,1757488238947,"fUST",-280.27573842,0.00013698,2,"2025-09-10T07:10:38.947",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622821,1757488240705,"fUST",-324.05039967,0.00013609,2,"2025-09-10T07:10:40.705",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622823,1757488240714,"fUST",-53.43742451,0.00013698,2,"2025-09-10T07:10:40.714",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622825,1757488240724,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.724",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622827,1757488240733,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.733",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622829,1757488240742,"fUST",-481.95480422,0.00013698,2,"2025-09-10T07:10:40.742",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622831,1757488240751,"fUST",-481.79152334,0.00013698,2,"2025-09-10T07:10:40.751",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622833,1757488240760,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.760",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622835,1757488240769,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.769",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622837,1757488240779,"fUST",-487.19386312,0.00013698,2,"2025-09-10T07:10:40.779",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622838,1757488240788,"fUST",-481.39251681,0.00013698,2,"2025-09-10T07:10:40.788",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622841,1757488240797,"fUST",-585.41891932,0.00013698,2,"2025-09-10T07:10:40.797",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622843,1757488240806,"fUST",-487.20121162,0.00013698,2,"2025-09-10T07:10:40.806",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622845,1757488240816,"fUST",-481.70242694,0.00013698,2,"2025-09-10T07:10:40.816",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622846,1757488240825,"fUST",-481.29590324,0.00013698,2,"2025-09-10T07:10:40.825",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622848,1757488240834,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.834",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622850,1757488240844,"fUST",-485.30186483,0.00013698,2,"2025-09-10T07:10:40.844",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622852,1757488240853,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.853",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622854,1757488240863,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.863",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622856,1757488240872,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.872",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622858,1757488240882,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.882",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622860,1757488240891,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.891",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622862,1757488240900,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.900",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622864,1757488240910,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.910",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622866,1757488240919,"fUST",-485.94760372,0.00013698,2,"2025-09-10T07:10:40.919",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622868,1757488240928,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.928",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622870,1757488240938,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.938",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622872,1757488240947,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.947",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622874,1757488240956,"fUST",-490.82982496,0.00013698,2,"2025-09-10T07:10:40.956",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622876,1757488240965,"fUST",-482.03166663,0.00013698,2,"2025-09-10T07:10:40.965",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622878,1757488240974,"fUST",-170.56309128,0.00013698,2,"2025-09-10T07:10:40.974",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622880,1757488240984,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:40.984",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622882,1757488240993,"fUST",-481.75897737,0.00013698,2,"2025-09-10T07:10:40.993",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622884,1757488241002,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.002",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622886,1757488241011,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.011",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622888,1757488241020,"fUST",-481.05884324,0.00013698,2,"2025-09-10T07:10:41.020",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622890,1757488241029,"fUST",-481.42102139,0.00013698,2,"2025-09-10T07:10:41.029",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622892,1757488241039,"fUST",-482.30240139,0.00013698,2,"2025-09-10T07:10:41.039",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622894,1757488241048,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.048",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622896,1757488241058,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.058",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622898,1757488241067,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.067",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622900,1757488241076,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.076",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622902,1757488241086,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622904,1757488241095,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.095",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622906,1757488241105,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.105",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622908,1757488241115,"fUST",-265.52504929,0.00013698,2,"2025-09-10T07:10:41.115",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622910,1757488241125,"fUST",-481.04274148,0.00013698,2,"2025-09-10T07:10:41.125",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622912,1757488241135,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.135",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622914,1757488241144,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.144",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622916,1757488241153,"fUST",-485.83805782,0.00013698,2,"2025-09-10T07:10:41.153",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622918,1757488241163,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.163",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622920,1757488241172,"fUST",-486.7809222,0.00013698,2,"2025-09-10T07:10:41.172",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622922,1757488241181,"fUST",-492.19939604,0.00013698,2,"2025-09-10T07:10:41.181",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622924,1757488241190,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.190",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622926,1757488241199,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.199",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622928,1757488241208,"fUST",-482.22917866,0.00013698,2,"2025-09-10T07:10:41.208",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622930,1757488241218,"fUST",-482.26708838,0.00013698,2,"2025-09-10T07:10:41.218",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622932,1757488241227,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.227",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622934,1757488241237,"fUST",-484.91746505,0.00013698,2,"2025-09-10T07:10:41.237",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622936,1757488241247,"fUST",-487.30955624,0.00013698,2,"2025-09-10T07:10:41.247",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622938,1757488241256,"fUST",-488.2760553,0.00013698,2,"2025-09-10T07:10:41.256",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622940,1757488241266,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.266",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622942,1757488241275,"fUST",-482.28178744,0.00013698,2,"2025-09-10T07:10:41.275",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622944,1757488241284,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.284",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622946,1757488241293,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.293",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622948,1757488241303,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.303",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622951,1757488241312,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.312",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622952,1757488241321,"fUST",-568.07964821,0.00013698,2,"2025-09-10T07:10:41.321",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622954,1757488241330,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.330",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622956,1757488241339,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.339",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622958,1757488241348,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.348",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622960,1757488241357,"fUST",-487.8409849,0.00013698,2,"2025-09-10T07:10:41.357",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622962,1757488241366,"fUST",-381.73484599,0.00013698,2,"2025-09-10T07:10:41.366",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622964,1757488241375,"fUST",-252.26010928,0.00013698,2,"2025-09-10T07:10:41.375",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622967,1757488241384,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.384",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622969,1757488241394,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.394",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622971,1757488241403,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.403",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622973,1757488241412,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.412",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622975,1757488241422,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.422",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622977,1757488241431,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.431",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622979,1757488241440,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.440",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622981,1757488241449,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.449",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622983,1757488241458,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.458",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622984,1757488241467,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.467",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622987,1757488241476,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.476",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622989,1757488241488,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.488",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622991,1757488241498,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.498",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622993,1757488241507,"fUST",-482.73447172,0.00013698,2,"2025-09-10T07:10:41.507",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622995,1757488241515,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.515",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622997,1757488241525,"fUST",-483.97583077,0.00013698,2,"2025-09-10T07:10:41.525",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384622999,1757488241534,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.534",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623001,1757488241542,"fUST",-483.03583937,0.00013698,2,"2025-09-10T07:10:41.542",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623003,1757488241552,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.552",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623005,1757488241561,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.561",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623007,1757488241570,"fUST",-485.24668278,0.00013698,2,"2025-09-10T07:10:41.570",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623009,1757488241579,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.579",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623011,1757488241589,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.589",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623013,1757488241598,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.598",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623015,1757488241608,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.608",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623017,1757488241617,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.617",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623019,1757488241626,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.626",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623021,1757488241635,"fUST",-427.28136595,0.00013698,2,"2025-09-10T07:10:41.635",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623023,1757488241644,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.644",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623025,1757488241655,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.655",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623027,1757488241667,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.667",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623029,1757488241676,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.676",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623031,1757488241685,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.685",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623033,1757488241695,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.695",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623035,1757488241706,"fUST",-481.82708454,0.00013698,2,"2025-09-10T07:10:41.706",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623037,1757488241715,"fUST",-481.30636532,0.00013698,2,"2025-09-10T07:10:41.715",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623039,1757488241725,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.725",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623041,1757488241736,"fUST",-481.95034887,0.00013698,2,"2025-09-10T07:10:41.736",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623043,1757488241746,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.746",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623046,1757488241755,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.755",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623048,1757488241765,"fUST",-485.84323012,0.00013698,2,"2025-09-10T07:10:41.765",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623049,1757488241774,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.774",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623051,1757488241784,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.784",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623053,1757488241793,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.793",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623055,1757488241803,"fUST",-494.21305504,0.00013698,2,"2025-09-10T07:10:41.803",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623057,1757488241812,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.812",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623059,1757488241821,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.821",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623074,1757488241948,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.948",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623077,1757488241967,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.967",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623079,1757488241977,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.977",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623081,1757488241986,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.986",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623083,1757488241996,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:41.996",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623085,1757488242005,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.005",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623087,1757488242015,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.015",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623089,1757488242024,"fUST",-497.79242964,0.00013698,2,"2025-09-10T07:10:42.024",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623091,1757488242033,"fUST",-485.08192007,0.00013698,2,"2025-09-10T07:10:42.033",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623093,1757488242041,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.041",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623095,1757488242050,"fUST",-485.57346109,0.00013698,2,"2025-09-10T07:10:42.050",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623097,1757488242059,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.059",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623099,1757488242068,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.068",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623101,1757488242077,"fUST",-484.61181855,0.00013698,2,"2025-09-10T07:10:42.077",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623103,1757488242086,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623105,1757488242095,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.095",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623107,1757488242105,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.105",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623109,1757488242114,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.114",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623111,1757488242122,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.122",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623113,1757488242131,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.131",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623115,1757488242139,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623117,1757488242148,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.148",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623119,1757488242157,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.157",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623121,1757488242165,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.165",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623123,1757488242174,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.174",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623125,1757488242183,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.183",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623127,1757488242193,"fUST",-306.92492276,0.00013698,2,"2025-09-10T07:10:42.193",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623129,1757488242201,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.201",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623131,1757488242211,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.211",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623133,1757488242220,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.220",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623135,1757488242229,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.229",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623137,1757488242238,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.238",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623139,1757488242247,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.247",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623141,1757488242256,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.256",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623143,1757488242265,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.265",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623145,1757488242274,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.274",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623147,1757488242284,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.284",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623149,1757488242293,"fUST",-494.51509447,0.00013698,2,"2025-09-10T07:10:42.293",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623151,1757488242302,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.302",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623153,1757488242311,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.311",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623155,1757488242319,"fUST",-396.13271572,0.00013698,2,"2025-09-10T07:10:42.319",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623157,1757488242329,"fUST",-488.02525469,0.00013698,2,"2025-09-10T07:10:42.329",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623159,1757488242339,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.339",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623160,1757488242348,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.348",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623162,1757488242357,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.357",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623164,1757488242367,"fUST",-150.12196126,0.00013698,2,"2025-09-10T07:10:42.367",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623167,1757488242376,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.376",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623168,1757488242385,"fUST",-245.88660548,0.00013698,2,"2025-09-10T07:10:42.385",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623170,1757488242394,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.394",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623172,1757488242403,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.403",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623175,1757488242413,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.413",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623176,1757488242422,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.422",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623178,1757488242431,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.431",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623180,1757488242440,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.440",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623182,1757488242450,"fUST",-484.74544522,0.00013698,2,"2025-09-10T07:10:42.450",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623184,1757488242459,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.459",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623186,1757488242468,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.468",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623188,1757488242478,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.478",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623190,1757488242487,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.487",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623192,1757488242497,"fUST",-673.23,0.00013698,2,"2025-09-10T07:10:42.497",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623194,1757488242507,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.507",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623197,1757488242517,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.517",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623199,1757488242526,"fUST",-401.62641668,0.00013698,2,"2025-09-10T07:10:42.526",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623201,1757488242535,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.535",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623202,1757488242544,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.544",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623204,1757488242554,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.554",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623206,1757488242563,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.563",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623208,1757488242572,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.572",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623211,1757488242582,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.582",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623212,1757488242591,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.591",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623214,1757488242600,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.600",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623216,1757488242609,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.609",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623218,1757488242618,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.618",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623220,1757488242628,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.628",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623222,1757488242637,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.637",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623224,1757488242645,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.645",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623225,1757488242657,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.657",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623226,1757488242667,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.667",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623227,1757488242677,"fUST",-733.47,0.00013698,2,"2025-09-10T07:10:42.677",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623228,1757488242685,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.685",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623229,1757488242695,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.695",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623230,1757488242703,"fUST",-189.53,0.00013698,2,"2025-09-10T07:10:42.703",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623231,1757488242712,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.712",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623232,1757488242721,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.721",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623233,1757488242730,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.730",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623234,1757488242740,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.740",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623235,1757488242750,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.750",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623236,1757488242759,"fUST",-533.72,0.00013698,2,"2025-09-10T07:10:42.759",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623237,1757488242768,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.768",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623238,1757488242777,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.777",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623239,1757488242786,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.786",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623240,1757488242795,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.795",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623241,1757488242804,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.804",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623242,1757488242813,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.813",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623243,1757488242822,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.822",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623244,1757488242831,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.831",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623246,1757488242841,"fUST",-4932.13,0.00013698,2,"2025-09-10T07:10:42.841",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623248,1757488242849,"fUST",-483.37881927,0.00013698,2,"2025-09-10T07:10:42.849",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623250,1757488242858,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.858",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623252,1757488242867,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.867",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623253,1757488242876,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.876",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623255,1757488242886,"fUST",-225.41494017,0.00013698,2,"2025-09-10T07:10:42.886",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623257,1757488242895,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.895",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623259,1757488242905,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.905",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623262,1757488242915,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.915",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623264,1757488242924,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.924",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623266,1757488242933,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.933",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623269,1757488242943,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.943",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623270,1757488242952,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.952",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623272,1757488242961,"fUST",-486.93009754,0.00013698,2,"2025-09-10T07:10:42.961",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623274,1757488242970,"fUST",-519.25,0.00013698,2,"2025-09-10T07:10:42.970",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623276,1757488242979,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.979",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623278,1757488242988,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.988",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623280,1757488242998,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:42.998",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623282,1757488243007,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.007",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623284,1757488243017,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.017",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623286,1757488243026,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.026",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623288,1757488243035,"fUST",-482.20345293,0.00013698,2,"2025-09-10T07:10:43.035",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623290,1757488243045,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.045",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623292,1757488243054,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.054",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623294,1757488243064,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.064",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623296,1757488243073,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.073",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623298,1757488243083,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.083",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623300,1757488243092,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.092",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623302,1757488243102,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.102",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623304,1757488243111,"fUST",-557.37,0.00013698,2,"2025-09-10T07:10:43.111",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623306,1757488243120,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623308,1757488243130,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.130",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623310,1757488243139,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623312,1757488243148,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.148",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623314,1757488243157,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.157",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623316,1757488243167,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.167",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623318,1757488243176,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.176",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623320,1757488243185,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.185",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623322,1757488243195,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.195",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623324,1757488243204,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.204",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623326,1757488243215,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.215",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623328,1757488243224,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.224",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623330,1757488243233,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.233",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623332,1757488243242,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.242",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623334,1757488243252,"fUST",-410.75781141,0.00013698,2,"2025-09-10T07:10:43.252",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623336,1757488243261,"fUST",-3552.29,0.00013698,2,"2025-09-10T07:10:43.261",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623338,1757488243273,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.273",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623340,1757488243285,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.285",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623342,1757488243294,"fUST",-1349.52,0.00013698,2,"2025-09-10T07:10:43.294",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623344,1757488243303,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.303",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623346,1757488243312,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.312",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623348,1757488243322,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.322",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623350,1757488243331,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.331",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623352,1757488243340,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.340",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623354,1757488243350,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.350",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623356,1757488243359,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.359",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623358,1757488243370,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.370",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623360,1757488243380,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.380",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623362,1757488243390,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.390",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623364,1757488243400,"fUST",-559.38,0.00013698,2,"2025-09-10T07:10:43.400",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623366,1757488243411,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.411",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623368,1757488243420,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.420",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623370,1757488243429,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.429",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623372,1757488243438,"fUST",-807.53,0.00013698,2,"2025-09-10T07:10:43.438",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623374,1757488243447,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.447",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623376,1757488243456,"fUST",-625.36,0.00013698,2,"2025-09-10T07:10:43.456",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623378,1757488243465,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.465",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623380,1757488243474,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.474",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623382,1757488243484,"fUST",-480.96651336,0.00013698,2,"2025-09-10T07:10:43.484",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623384,1757488243493,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.493",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623386,1757488243502,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.502",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623388,1757488243513,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.513",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623390,1757488243523,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.523",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623392,1757488243532,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.532",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623394,1757488243541,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.541",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623396,1757488243552,"fUST",-1590.46,0.00013698,2,"2025-09-10T07:10:43.552",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623398,1757488243561,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.561",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623400,1757488243571,"fUST",-500.0,0.00013698,2,"2025-09-10T07:10:43.571",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623402,1757488243580,"fUST",-500.0,0.00013698,2,"2025-09-10T07:10:43.580",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623404,1757488243589,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.589",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623406,1757488243598,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.598",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623408,1757488243607,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.607",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623410,1757488243615,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.615",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623412,1757488243625,"fUST",-152.19388794,0.00013698,2,"2025-09-10T07:10:43.625",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623414,1757488243634,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.634",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623416,1757488243644,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.644",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623418,1757488243653,"fUST",-482.65768934,0.00013698,2,"2025-09-10T07:10:43.653",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623420,1757488243667,"fUST",-297.42482363,0.00013698,2,"2025-09-10T07:10:43.667",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623440,1757488243859,"fUST",-314.8686937,0.00013698,2,"2025-09-10T07:10:43.859",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623442,1757488243869,"fUST",-141.4605203,0.00013698,2,"2025-09-10T07:10:43.869",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623444,1757488243880,"fUST",-342.78485964,0.00013698,2,"2025-09-10T07:10:43.880",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623446,1757488243889,"fUST",-480.0,0.00013698,2,"2025-09-10T07:10:43.889",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623448,1757488243898,"fUST",-25.40394655,0.00013698,2,"2025-09-10T07:10:43.898",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623746,1757488246756,"fUST",-454.59605345,0.00013698,2,"2025-09-10T07:10:46.756",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384623748,1757488246766,"fUST",-91.52577283,0.00013698,2,"2025-09-10T07:10:46.766",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631092,1757488348295,"fUST",500.0,0.00010274,2,"2025-09-10T07:12:28.295",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631093,1757488382879,"fUST",834.92859319,0.0002489,30,"2025-09-10T07:13:02.879",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631095,1757488624323,"fUST",500.0,0.0002739,120,"2025-09-10T07:17:04.323",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631098,1757489122352,"fUST",176.91289056,0.000145,9,"2025-09-10T07:25:22.352",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631099,1757489129010,"fUST",2196.0,0.00025,60,"2025-09-10T07:25:29.010",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631100,1757489244096,"fUST",-499.0,0.00013598,2,"2025-09-10T07:27:24.096",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631101,1757489244120,"fUST",-1301.32742164,0.00013598,2,"2025-09-10T07:27:24.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631102,1757489244144,"fUST",-151.0,0.0001369,2,"2025-09-10T07:27:24.144",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631103,1757489244169,"fUST",-151.0,0.0001369,2,"2025-09-10T07:27:24.169",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631104,1757489244195,"fUST",-151.0,0.0001369,2,"2025-09-10T07:27:24.195",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631105,1757489244222,"fUST",-460.09010336,0.00013692,2,"2025-09-10T07:27:24.222",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631106,1757489244249,"fUST",-300.0,0.00013695,2,"2025-09-10T07:27:24.249",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631107,1757489244276,"fUST",-1200.0,0.00013695,2,"2025-09-10T07:27:24.276",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631108,1757489244302,"fUST",-11863.20975757,0.00013696,2,"2025-09-10T07:27:24.302",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631208,1757489438864,"fUST",-306.72673558,0.00013692,2,"2025-09-10T07:30:38.864",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631209,1757489438874,"fUST",-300.0,0.00013695,2,"2025-09-10T07:30:38.874",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631210,1757489438886,"fUST",-300.0,0.00013695,2,"2025-09-10T07:30:38.886",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631211,1757489438895,"fUST",-300.0,0.00013695,2,"2025-09-10T07:30:38.895",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631212,1757489438906,"fUST",-300.0,0.00013695,2,"2025-09-10T07:30:38.906",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631213,1757489438915,"fUST",-1200.0,0.00013695,2,"2025-09-10T07:30:38.915",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631214,1757489438926,"fUST",-14234.17529517,0.00013697,2,"2025-09-10T07:30:38.926",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631215,1757489438937,"fUST",-189.79182946,0.00013697,2,"2025-09-10T07:30:38.937",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631216,1757489438946,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:38.946",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631217,1757489438955,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:38.955",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631218,1757489438966,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:38.966",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631219,1757489438977,"fUST",-515.22704378,0.00013697,2,"2025-09-10T07:30:38.977",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631220,1757489438986,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:38.986",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631221,1757489438997,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:38.997",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631222,1757489439006,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:39.006",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631223,1757489439015,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:39.015",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631224,1757489439025,"fUST",-500.0,0.00013697,2,"2025-09-10T07:30:39.025",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631225,1757489439034,"fUST",-170.34365354,0.00013697,2,"2025-09-10T07:30:39.034",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631226,1757489439043,"fUST",-162.21745488,0.00013697,2,"2025-09-10T07:30:39.043",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631227,1757489439052,"fUST",-1346.94655,0.00013698,2,"2025-09-10T07:30:39.052",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631228,1757489439062,"fUST",-493.86586946,0.00013698,2,"2025-09-10T07:30:39.062",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631229,1757489439071,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.071",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631230,1757489439080,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.080",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631231,1757489439089,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.089",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631232,1757489439100,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.100",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631233,1757489439109,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.109",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631234,1757489439117,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.117",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631235,1757489439126,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.126",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631236,1757489439134,"fUST",-153.772262,0.00013698,2,"2025-09-10T07:30:39.134",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631237,1757489439142,"fUST",-141.59067982,0.00013698,2,"2025-09-10T07:30:39.142",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631238,1757489439152,"fUST",-338.40932018,0.00013698,2,"2025-09-10T07:30:39.152",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631239,1757489439160,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.160",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631240,1757489439168,"fUST",-213.82,0.00013698,2,"2025-09-10T07:30:39.168",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631241,1757489439177,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.177",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631242,1757489439187,"fUST",-12.69299451,0.00013698,2,"2025-09-10T07:30:39.187",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631243,1757489439201,"fUST",-467.30700549,0.00013698,2,"2025-09-10T07:30:39.201",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631244,1757489439210,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.210",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631245,1757489439219,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:39.219",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631246,1757489439228,"fUST",-267.7304114,0.00013698,2,"2025-09-10T07:30:39.228",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631271,1757489440944,"fUST",-212.2695886,0.00013698,2,"2025-09-10T07:30:40.944",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631273,1757489440954,"fUST",-259.11552089,0.00013698,2,"2025-09-10T07:30:40.954",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631275,1757489440967,"fUST",-220.88447911,0.00013698,2,"2025-09-10T07:30:40.967",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631277,1757489440977,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:40.977",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631279,1757489440987,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:40.987",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631281,1757489440997,"fUST",-329.04937656,0.00013698,2,"2025-09-10T07:30:40.997",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631283,1757489441006,"fUST",-184.07745327,0.00013698,2,"2025-09-10T07:30:41.006",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631286,1757489441025,"fUST",-295.92254673,0.00013698,2,"2025-09-10T07:30:41.025",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631288,1757489441035,"fUST",-484.27593631,0.00013698,2,"2025-09-10T07:30:41.035",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631290,1757489441045,"fUST",-430.00879918,0.00013698,2,"2025-09-10T07:30:41.045",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631292,1757489441057,"fUST",-49.99120082,0.00013698,2,"2025-09-10T07:30:41.057",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631294,1757489441066,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:41.066",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631297,1757489441076,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:41.076",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631299,1757489441086,"fUST",-104.00879918,0.00013698,2,"2025-09-10T07:30:41.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631408,1757489446525,"fUST",-375.99120082,0.00013698,2,"2025-09-10T07:30:46.525",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631409,1757489446534,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:46.534",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631410,1757489446544,"fUST",-179.46751566,0.00013698,2,"2025-09-10T07:30:46.544",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631411,1757489446556,"fUST",-5000.27978799,0.00013698,2,"2025-09-10T07:30:46.556",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631420,1757489446893,"fUST",-2656.7297026,0.00013698,2,"2025-09-10T07:30:46.893",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631421,1757489446905,"fUST",-9283.72785345,0.00013698,2,"2025-09-10T07:30:46.905",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631422,1757489446915,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:46.915",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631423,1757489446925,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:46.925",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631424,1757489446935,"fUST",-191.62352639,0.00013698,2,"2025-09-10T07:30:46.935",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631425,1757489446944,"fUST",-488.02918944,0.00013698,2,"2025-09-10T07:30:46.944",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631426,1757489446953,"fUST",-261.61943072,0.00013698,2,"2025-09-10T07:30:46.953",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631427,1757489446965,"fUST",-218.38056928,0.00013698,2,"2025-09-10T07:30:46.965",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631428,1757489446975,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:46.975",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631429,1757489446985,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:46.985",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631430,1757489446995,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:46.995",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631431,1757489447004,"fUST",-400.63422717,0.00013698,2,"2025-09-10T07:30:47.004",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631432,1757489447018,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.018",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631433,1757489447028,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.028",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631434,1757489447037,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.037",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631435,1757489447046,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.046",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631436,1757489447056,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.056",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631437,1757489447066,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.066",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631438,1757489447076,"fUST",-488.39258265,0.00013698,2,"2025-09-10T07:30:47.076",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631439,1757489447086,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631440,1757489447096,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.096",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631441,1757489447106,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.106",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631442,1757489447116,"fUST",-485.53094008,0.00013698,2,"2025-09-10T07:30:47.116",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631443,1757489447126,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.126",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631444,1757489447136,"fUST",-491.24661209,0.00013698,2,"2025-09-10T07:30:47.136",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631445,1757489447146,"fUST",-294.29790938,0.00013698,2,"2025-09-10T07:30:47.146",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631446,1757489447216,"fUST",-185.70209062,0.00013698,2,"2025-09-10T07:30:47.216",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631447,1757489447236,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.236",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631448,1757489447245,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.245",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631449,1757489447254,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.254",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631450,1757489447263,"fUST",-344.34923592,0.00013698,2,"2025-09-10T07:30:47.263",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631451,1757489447274,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.274",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631452,1757489447283,"fUST",-125.12891195,0.00013698,2,"2025-09-10T07:30:47.283",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631453,1757489447294,"fUST",-464.20134934,0.00013698,2,"2025-09-10T07:30:47.294",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631454,1757489447304,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.304",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631455,1757489447313,"fUST",-157.099443,0.00013698,2,"2025-09-10T07:30:47.313",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631456,1757489447325,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.325",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631457,1757489447334,"fUST",-177.268898,0.00013698,2,"2025-09-10T07:30:47.334",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631458,1757489447344,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.344",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631459,1757489447353,"fUST",-200.96376046,0.00013698,2,"2025-09-10T07:30:47.353",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631460,1757489447363,"fUST",-550.14794312,0.00013698,2,"2025-09-10T07:30:47.363",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631461,1757489447372,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.372",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631462,1757489447381,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.381",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631463,1757489447392,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.392",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631464,1757489447404,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.404",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631465,1757489447414,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.414",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631466,1757489447424,"fUST",-206.36967844,0.00013698,2,"2025-09-10T07:30:47.424",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631467,1757489447435,"fUST",-645.18,0.00013698,2,"2025-09-10T07:30:47.435",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631468,1757489447444,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.444",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631469,1757489447453,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.453",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631470,1757489447463,"fUST",-392.35116367,0.00013698,2,"2025-09-10T07:30:47.463",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631471,1757489447472,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.472",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631472,1757489447481,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.481",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631473,1757489447490,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.490",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631474,1757489447499,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.499",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631475,1757489447510,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.510",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631476,1757489447520,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.520",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631477,1757489447529,"fUST",-227.579768,0.00013698,2,"2025-09-10T07:30:47.529",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631478,1757489447538,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.538",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631479,1757489447548,"fUST",-157.0,0.00013698,2,"2025-09-10T07:30:47.548",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631480,1757489447557,"fUST",-500.0,0.00013698,2,"2025-09-10T07:30:47.557",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631481,1757489447566,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.566",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631482,1757489447575,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.575",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631483,1757489447585,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.585",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631484,1757489447594,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.594",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631485,1757489447603,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.603",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631486,1757489447612,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.612",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631487,1757489447622,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.622",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631488,1757489447631,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.631",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631489,1757489447640,"fUST",-500.0,0.00013698,2,"2025-09-10T07:30:47.640",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631490,1757489447649,"fUST",-500.0,0.00013698,2,"2025-09-10T07:30:47.649",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631491,1757489447658,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.658",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631492,1757489447667,"fUST",-773.88,0.00013698,2,"2025-09-10T07:30:47.667",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631493,1757489447676,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.676",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631494,1757489447685,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.685",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631495,1757489447694,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.694",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631496,1757489447703,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.703",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631497,1757489447713,"fUST",-247.58384,0.00013698,2,"2025-09-10T07:30:47.713",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631498,1757489447722,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.722",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631499,1757489447731,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.731",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631500,1757489447741,"fUST",-153.530161,0.00013698,2,"2025-09-10T07:30:47.741",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631501,1757489447750,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.750",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631502,1757489447759,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.759",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631503,1757489447770,"fUST",-434.13845708,0.00013698,2,"2025-09-10T07:30:47.770",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631504,1757489447779,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.779",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631505,1757489447789,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.789",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631506,1757489447798,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.798",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631507,1757489447808,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.808",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631508,1757489447818,"fUST",-158.635306,0.00013698,2,"2025-09-10T07:30:47.818",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631509,1757489447827,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.827",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631510,1757489447836,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.836",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631511,1757489447845,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:47.845",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631512,1757489447854,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.854",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631513,1757489447863,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.863",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631514,1757489447872,"fUST",-285.350122,0.00013698,2,"2025-09-10T07:30:47.872",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631515,1757489447882,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.882",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631516,1757489447891,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.891",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631517,1757489447900,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.900",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631518,1757489447909,"fUST",-484.01555017,0.00013698,2,"2025-09-10T07:30:47.909",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631519,1757489447919,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.919",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631520,1757489447928,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.928",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631521,1757489447937,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.937",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631522,1757489447946,"fUST",-612.79,0.00013698,2,"2025-09-10T07:30:47.946",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631523,1757489447955,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.955",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631524,1757489447964,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.964",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631525,1757489447973,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.973",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631526,1757489447983,"fUST",-3404.28,0.00013698,2,"2025-09-10T07:30:47.983",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631527,1757489447993,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:47.993",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631528,1757489448003,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.003",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631529,1757489448012,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.012",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631530,1757489448022,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.022",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631531,1757489448032,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.032",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631532,1757489448041,"fUST",-156.249109,0.00013698,2,"2025-09-10T07:30:48.041",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631533,1757489448050,"fUST",-155.99865,0.00013698,2,"2025-09-10T07:30:48.050",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631534,1757489448060,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.060",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631535,1757489448070,"fUST",-497.61,0.00013698,2,"2025-09-10T07:30:48.070",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631536,1757489448079,"fUST",-206.32818204,0.00013698,2,"2025-09-10T07:30:48.079",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631537,1757489448089,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.089",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631538,1757489448099,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.099",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631539,1757489448109,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.109",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631540,1757489448119,"fUST",-848.95,0.00013698,2,"2025-09-10T07:30:48.119",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631541,1757489448129,"fUST",-1549.11,0.00013698,2,"2025-09-10T07:30:48.129",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631542,1757489448139,"fUST",-171.319824,0.00013698,2,"2025-09-10T07:30:48.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631543,1757489448149,"fUST",-576.7718126,0.00013698,2,"2025-09-10T07:30:48.149",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631544,1757489448158,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.158",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631545,1757489448167,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.167",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631546,1757489448176,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.176",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631547,1757489448186,"fUST",-812.39,0.00013698,2,"2025-09-10T07:30:48.186",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631548,1757489448195,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.195",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631549,1757489448204,"fUST",-1293.29,0.00013698,2,"2025-09-10T07:30:48.204",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631550,1757489448214,"fUST",-547.97,0.00013698,2,"2025-09-10T07:30:48.214",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631551,1757489448223,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.223",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631552,1757489448232,"fUST",-619.8,0.00013698,2,"2025-09-10T07:30:48.232",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631553,1757489448242,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.242",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631554,1757489448252,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.252",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631555,1757489448261,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.261",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631556,1757489448273,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.273",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631557,1757489448284,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.284",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631558,1757489448293,"fUST",-536.08,0.00013698,2,"2025-09-10T07:30:48.293",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631559,1757489448303,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.303",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631560,1757489448313,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.313",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631561,1757489448324,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.324",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631562,1757489448335,"fUST",-151.0,0.00013698,2,"2025-09-10T07:30:48.335",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631563,1757489448344,"fUST",-6024.57,0.00013698,2,"2025-09-10T07:30:48.344",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631564,1757489448353,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.353",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631565,1757489448363,"fUST",-278.15697728,0.00013698,2,"2025-09-10T07:30:48.363",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631566,1757489448487,"fUST",-484.77889892,0.00013698,2,"2025-09-10T07:30:48.487",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631567,1757489448496,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.496",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631568,1757489448506,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.506",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631569,1757489448514,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.514",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631570,1757489448525,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.525",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631571,1757489448534,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.534",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631572,1757489448544,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.544",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631573,1757489448553,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.553",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631574,1757489448563,"fUST",-575.69,0.00013698,2,"2025-09-10T07:30:48.563",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631575,1757489448572,"fUST",-480.0,0.00013698,2,"2025-09-10T07:30:48.572",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631576,1757489448581,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.581",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631577,1757489448590,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.590",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631578,1757489448600,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.600",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631579,1757489448609,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.609",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631580,1757489448618,"fUST",-204.022088,0.00013698,2,"2025-09-10T07:30:48.618",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631581,1757489448627,"fUST",-500.0,0.00013698,2,"2025-09-10T07:30:48.627",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631582,1757489448636,"fUST",-151.0,0.00013699,2,"2025-09-10T07:30:48.636",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631583,1757489448646,"fUST",-701.416133,0.00013699,2,"2025-09-10T07:30:48.646",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631584,1757489448655,"fUST",-767.932511,0.00013699,2,"2025-09-10T07:30:48.655",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631585,1757489448664,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.664",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631586,1757489448674,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.674",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631587,1757489448683,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.683",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631588,1757489448693,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.693",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631589,1757489448703,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.703",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631590,1757489448712,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.712",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631591,1757489448722,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.722",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631592,1757489448732,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.732",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631593,1757489448741,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.741",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631594,1757489448751,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.751",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631595,1757489448760,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.760",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631596,1757489448771,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.771",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631597,1757489448781,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.781",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631598,1757489448791,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.791",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631599,1757489448800,"fUST",-300.0,0.00013971,2,"2025-09-10T07:30:48.800",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631600,1757489448810,"fUST",-600.0,0.00013971,2,"2025-09-10T07:30:48.810",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631601,1757489448819,"fUST",-157.0,0.00013972,2,"2025-09-10T07:30:48.819",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631602,1757489448829,"fUST",-500.0,0.00013972,2,"2025-09-10T07:30:48.829",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631603,1757489448838,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.838",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631604,1757489448848,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.848",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631605,1757489448857,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.857",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631606,1757489448867,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.867",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631607,1757489448877,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.877",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631608,1757489448886,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.886",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631609,1757489448896,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.896",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631610,1757489448905,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.905",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631611,1757489448914,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.914",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631612,1757489448924,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.924",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631613,1757489448934,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.934",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631614,1757489448944,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.944",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631615,1757489448954,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.954",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631616,1757489448964,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.964",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631617,1757489448974,"fUST",-238.32634415,0.00013972,2,"2025-09-10T07:30:48.974",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631618,1757489448984,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.984",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631619,1757489448994,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:48.994",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631620,1757489449004,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.004",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631621,1757489449013,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.013",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631622,1757489449024,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.024",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631623,1757489449033,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.033",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631624,1757489449043,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.043",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631625,1757489449053,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.053",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631626,1757489449063,"fUST",-483.32926286,0.00013972,2,"2025-09-10T07:30:49.063",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631627,1757489449072,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.072",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631628,1757489449081,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.081",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631629,1757489449091,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.091",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631630,1757489449100,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.100",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631631,1757489449110,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.110",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631632,1757489449120,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631633,1757489449130,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.130",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631634,1757489449139,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631635,1757489449149,"fUST",-491.73206591,0.00013972,2,"2025-09-10T07:30:49.149",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631636,1757489449159,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.159",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631637,1757489449168,"fUST",-433.08725947,0.00013972,2,"2025-09-10T07:30:49.168",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631638,1757489449178,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.178",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631639,1757489449188,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.188",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631640,1757489449198,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.198",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631641,1757489449207,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.207",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631642,1757489449217,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.217",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631643,1757489449226,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.226",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631644,1757489449235,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.235",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631645,1757489449245,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.245",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631646,1757489449254,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.254",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631647,1757489449263,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.263",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631648,1757489449275,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.275",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631649,1757489449285,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.285",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631650,1757489449295,"fUST",-645.18,0.00013972,2,"2025-09-10T07:30:49.295",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631651,1757489449304,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.304",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631652,1757489449314,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.314",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631653,1757489449325,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.325",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631654,1757489449335,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.335",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631655,1757489449344,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.344",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631656,1757489449354,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.354",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631657,1757489449363,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.363",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631658,1757489449373,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.373",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631659,1757489449382,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.382",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631660,1757489449391,"fUST",-168.212705,0.00013972,2,"2025-09-10T07:30:49.391",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631661,1757489449402,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.402",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631662,1757489449412,"fUST",-773.88,0.00013972,2,"2025-09-10T07:30:49.412",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631663,1757489449421,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.421",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631664,1757489449431,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.431",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631665,1757489449440,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.440",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631666,1757489449449,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.449",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631667,1757489449459,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.459",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631668,1757489449468,"fUST",-488.94468254,0.00013972,2,"2025-09-10T07:30:49.468",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631669,1757489449477,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.477",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631670,1757489449486,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.486",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631671,1757489449495,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.495",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631672,1757489449505,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.505",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631673,1757489449514,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.514",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631674,1757489449526,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.526",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631675,1757489449536,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.536",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631676,1757489449545,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.545",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631677,1757489449555,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.555",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631678,1757489449565,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.565",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631679,1757489449574,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.574",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631680,1757489449584,"fUST",-612.79,0.00013972,2,"2025-09-10T07:30:49.584",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631681,1757489449594,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.594",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631682,1757489449603,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.603",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631683,1757489449613,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.613",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631684,1757489449622,"fUST",-3404.28,0.00013972,2,"2025-09-10T07:30:49.622",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631685,1757489449631,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.631",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631686,1757489449641,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.641",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631687,1757489449651,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.651",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631688,1757489449661,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.661",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631689,1757489449671,"fUST",-497.61,0.00013972,2,"2025-09-10T07:30:49.671",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631690,1757489449681,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.681",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631691,1757489449690,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.690",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631692,1757489449700,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.700",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631693,1757489449710,"fUST",-848.95,0.00013972,2,"2025-09-10T07:30:49.710",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631694,1757489449720,"fUST",-1549.11,0.00013972,2,"2025-09-10T07:30:49.720",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631695,1757489449729,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.729",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631696,1757489449739,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.739",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631697,1757489449748,"fUST",-812.39,0.00013972,2,"2025-09-10T07:30:49.748",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631698,1757489449758,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.758",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631699,1757489449767,"fUST",-1293.29,0.00013972,2,"2025-09-10T07:30:49.767",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631700,1757489449780,"fUST",-547.97,0.00013972,2,"2025-09-10T07:30:49.780",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631701,1757489449789,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.789",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631702,1757489449798,"fUST",-619.8,0.00013972,2,"2025-09-10T07:30:49.798",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631703,1757489449807,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.807",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631704,1757489449816,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.816",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631705,1757489449825,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.825",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631706,1757489449834,"fUST",-536.08,0.00013972,2,"2025-09-10T07:30:49.834",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631707,1757489449844,"fUST",-151.0,0.00013972,2,"2025-09-10T07:30:49.844",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631708,1757489449853,"fUST",-198.238546,0.00013972,2,"2025-09-10T07:30:49.853",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631709,1757489449864,"fUST",-6024.57,0.00013972,2,"2025-09-10T07:30:49.864",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631710,1757489449873,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.873",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631711,1757489449883,"fUST",-204.022088,0.00013972,2,"2025-09-10T07:30:49.883",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631712,1757489449892,"fUST",-204.022088,0.00013972,2,"2025-09-10T07:30:49.892",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631713,1757489449901,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.901",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631714,1757489449910,"fUST",-204.022088,0.00013972,2,"2025-09-10T07:30:49.910",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631715,1757489449919,"fUST",-575.69,0.00013972,2,"2025-09-10T07:30:49.919",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631716,1757489449929,"fUST",-204.022088,0.00013972,2,"2025-09-10T07:30:49.929",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631717,1757489449939,"fUST",-480.0,0.00013972,2,"2025-09-10T07:30:49.939",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631718,1757489449948,"fUST",-204.022088,0.00013972,2,"2025-09-10T07:30:49.948",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631719,1757489449958,"fUST",-204.022088,0.00013972,2,"2025-09-10T07:30:49.958",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631720,1757489449967,"fUST",-310.26766847,0.00013989,2,"2025-09-10T07:30:49.967",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631721,1757489449977,"fUST",-307.59786692,0.00013989,2,"2025-09-10T07:30:49.977",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631722,1757489449986,"fUST",-1555.65333809,0.0001399,2,"2025-09-10T07:30:49.986",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631723,1757489449995,"fUST",-31657.31318597,0.0001399,2,"2025-09-10T07:30:49.995",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631724,1757489450005,"fUST",-1301.32742164,0.00014009,2,"2025-09-10T07:30:50.005",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631725,1757489450015,"fUST",-3309.60246152,0.00014023,2,"2025-09-10T07:30:50.015",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631726,1757489450026,"fUST",-2160.799,0.00014081,2,"2025-09-10T07:30:50.026",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631727,1757489450036,"fUST",-654.379,0.00014081,2,"2025-09-10T07:30:50.036",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631728,1757489450045,"fUST",-409.0,0.00014081,2,"2025-09-10T07:30:50.045",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631729,1757489450055,"fUST",-168.0,0.00014236,2,"2025-09-10T07:30:50.055",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631730,1757489450065,"fUST",-157.0,0.00014246,2,"2025-09-10T07:30:50.065",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631731,1757489450074,"fUST",-500.0,0.00014246,2,"2025-09-10T07:30:50.074",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631732,1757489450083,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.083",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631733,1757489450092,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.092",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631734,1757489450102,"fUST",-435.13380448,0.00014246,2,"2025-09-10T07:30:50.102",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631735,1757489450111,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.111",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631736,1757489450120,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631737,1757489450129,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.129",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631738,1757489450139,"fUST",-195.005,0.00014246,2,"2025-09-10T07:30:50.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631739,1757489450148,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.148",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631740,1757489450158,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.158",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631741,1757489450167,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.167",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631742,1757489450177,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.177",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631743,1757489450186,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.186",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631744,1757489450195,"fUST",-374.75852642,0.00014246,2,"2025-09-10T07:30:50.195",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631745,1757489450205,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.205",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631746,1757489450214,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.214",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631747,1757489450224,"fUST",-273.27466738,0.00014246,2,"2025-09-10T07:30:50.224",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631748,1757489450233,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.233",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631749,1757489450243,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.243",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631750,1757489450252,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.252",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631751,1757489450261,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.261",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631752,1757489450272,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.272",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631753,1757489450282,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.282",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631754,1757489450292,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.292",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631755,1757489450302,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.302",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631756,1757489450312,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.312",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631757,1757489450323,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.323",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631758,1757489450334,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.334",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631759,1757489450343,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.343",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631760,1757489450352,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.352",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631761,1757489450362,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.362",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631762,1757489450372,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.372",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631763,1757489450381,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.381",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631764,1757489450391,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.391",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631765,1757489450400,"fUST",-150.95592362,0.00014246,2,"2025-09-10T07:30:50.400",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631766,1757489450411,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.411",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631767,1757489450420,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.420",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631768,1757489450429,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.429",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631769,1757489450438,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.438",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631770,1757489450447,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.447",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631771,1757489450457,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.457",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631772,1757489450467,"fUST",-645.18,0.00014246,2,"2025-09-10T07:30:50.467",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631773,1757489450477,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.477",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631774,1757489450487,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.487",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631775,1757489450497,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.497",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631776,1757489450507,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.507",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631777,1757489450516,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.516",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631778,1757489450528,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.528",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631779,1757489450538,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.538",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631780,1757489450547,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.547",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631781,1757489450556,"fUST",-773.88,0.00014246,2,"2025-09-10T07:30:50.556",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631782,1757489450565,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.565",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631783,1757489450575,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.575",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631784,1757489450585,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.585",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631785,1757489450595,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.595",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631786,1757489450606,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.606",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631787,1757489450617,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.617",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631788,1757489450627,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.627",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631789,1757489450637,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.637",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631790,1757489450647,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.647",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631791,1757489450657,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.657",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631792,1757489450667,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.667",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631793,1757489450676,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.676",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631794,1757489450687,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.687",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631795,1757489450697,"fUST",-612.79,0.00014246,2,"2025-09-10T07:30:50.697",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631796,1757489450708,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.708",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631797,1757489450717,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.717",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631798,1757489450726,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.726",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631799,1757489450735,"fUST",-3404.28,0.00014246,2,"2025-09-10T07:30:50.735",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631800,1757489450744,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.744",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631801,1757489450753,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.753",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631802,1757489450763,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.763",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631803,1757489450773,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.773",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631804,1757489450784,"fUST",-497.61,0.00014246,2,"2025-09-10T07:30:50.784",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631805,1757489450793,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.793",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631806,1757489450803,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.803",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631807,1757489450812,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.812",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631808,1757489450821,"fUST",-848.95,0.00014246,2,"2025-09-10T07:30:50.821",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631809,1757489450831,"fUST",-1549.11,0.00014246,2,"2025-09-10T07:30:50.831",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631810,1757489450840,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.840",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631811,1757489450849,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.849",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631812,1757489450858,"fUST",-812.39,0.00014246,2,"2025-09-10T07:30:50.858",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631813,1757489450867,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.867",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631814,1757489450877,"fUST",-1293.29,0.00014246,2,"2025-09-10T07:30:50.877",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631815,1757489450888,"fUST",-547.97,0.00014246,2,"2025-09-10T07:30:50.888",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631816,1757489450897,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.897",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631817,1757489450907,"fUST",-619.8,0.00014246,2,"2025-09-10T07:30:50.907",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631818,1757489450916,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.916",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631819,1757489450926,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.926",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631820,1757489450935,"fUST",-536.08,0.00014246,2,"2025-09-10T07:30:50.935",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631821,1757489450945,"fUST",-6024.57,0.00014246,2,"2025-09-10T07:30:50.945",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631822,1757489450953,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.953",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631823,1757489450962,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.962",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631824,1757489450971,"fUST",-575.69,0.00014246,2,"2025-09-10T07:30:50.971",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631825,1757489450980,"fUST",-480.0,0.00014246,2,"2025-09-10T07:30:50.980",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631826,1757489450990,"fUST",-500.0,0.00014279,2,"2025-09-10T07:30:50.990",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631827,1757489450999,"fUST",-501.63624353,0.00014279,2,"2025-09-10T07:30:50.999",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631828,1757489451008,"fUST",-500.0,0.00014279,2,"2025-09-10T07:30:51.008",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631829,1757489451017,"fUST",-150.053,0.000143,2,"2025-09-10T07:30:51.017",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631830,1757489451028,"fUST",-150.0,0.000143,2,"2025-09-10T07:30:51.028",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631831,1757489451038,"fUST",-150.0,0.000143,2,"2025-09-10T07:30:51.038",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631832,1757489451048,"fUST",-168.0,0.00014361,2,"2025-09-10T07:30:51.048",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631833,1757489451057,"fUST",-8733.72821284,0.00014416,2,"2025-09-10T07:30:51.057",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631834,1757489451067,"fUST",-1301.32742164,0.0001442,2,"2025-09-10T07:30:51.067",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631835,1757489451076,"fUST",-33421.29701417,0.000145,2,"2025-09-10T07:30:51.076",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631836,1757489451086,"fUST",-160.0,0.00014516,2,"2025-09-10T07:30:51.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631837,1757489451095,"fUST",-160.0,0.00014516,2,"2025-09-10T07:30:51.095",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631838,1757489451105,"fUST",-160.0,0.00014516,2,"2025-09-10T07:30:51.105",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631839,1757489451115,"fUST",-160.0,0.00014516,2,"2025-09-10T07:30:51.115",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631840,1757489451124,"fUST",-530.87637315,0.00014516,2,"2025-09-10T07:30:51.124",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631841,1757489451133,"fUST",-160.0,0.00014516,2,"2025-09-10T07:30:51.133",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631842,1757489451143,"fUST",-160.0,0.00014516,2,"2025-09-10T07:30:51.143",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631843,1757489451152,"fUST",-233.08191698,0.00014516,2,"2025-09-10T07:30:51.152",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631844,1757489451161,"fUST",-417.15472785,0.00014516,2,"2025-09-10T07:30:51.161",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631845,1757489451171,"fUST",-203.30414021,0.00014516,2,"2025-09-10T07:30:51.171",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631846,1757489451180,"fUST",-846.88337432,0.00014516,2,"2025-09-10T07:30:51.180",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631847,1757489451190,"fUST",-217.67150996,0.00014516,2,"2025-09-10T07:30:51.190",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631848,1757489451199,"fUST",-157.0,0.0001452,2,"2025-09-10T07:30:51.199",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631849,1757489451208,"fUST",-500.0,0.0001452,2,"2025-09-10T07:30:51.208",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631850,1757489451217,"fUST",-295.6518916,0.0001452,2,"2025-09-10T07:30:51.217",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631851,1757489451226,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.226",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631852,1757489451236,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.236",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631853,1757489451245,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.245",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631854,1757489451255,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.255",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631855,1757489451264,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.264",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631856,1757489451275,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.275",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631857,1757489451284,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.284",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631858,1757489451293,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.293",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631859,1757489451404,"fUST",-342.62304031,0.0001452,2,"2025-09-10T07:30:51.404",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631860,1757489451415,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.415",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631861,1757489451424,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.424",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631862,1757489451434,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.434",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631863,1757489451443,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.443",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631864,1757489451452,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.452",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631865,1757489451462,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.462",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631866,1757489451471,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.471",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631867,1757489451480,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.480",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631868,1757489451489,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.489",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631869,1757489451499,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.499",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631870,1757489451509,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.509",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631871,1757489451518,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.518",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631872,1757489451528,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.528",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631873,1757489451537,"fUST",-421.89791738,0.0001452,2,"2025-09-10T07:30:51.537",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631874,1757489451546,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.546",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631875,1757489451556,"fUST",-486.73915158,0.0001452,2,"2025-09-10T07:30:51.556",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631876,1757489451565,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.565",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631877,1757489451574,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.574",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631878,1757489451583,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.583",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631879,1757489451592,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.592",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631880,1757489451602,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.602",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631881,1757489451611,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.611",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631882,1757489451621,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.621",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631883,1757489451630,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.630",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631884,1757489451639,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.639",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631885,1757489451649,"fUST",-645.18,0.0001452,2,"2025-09-10T07:30:51.649",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631886,1757489451658,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.658",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631887,1757489451667,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.667",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631888,1757489451677,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.677",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631889,1757489451686,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.686",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631890,1757489451695,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.695",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631891,1757489451705,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.705",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631892,1757489451714,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.714",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631893,1757489451724,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.724",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631894,1757489451733,"fUST",-773.88,0.0001452,2,"2025-09-10T07:30:51.733",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631895,1757489451742,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.742",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631896,1757489451751,"fUST",-542.83692599,0.0001452,2,"2025-09-10T07:30:51.751",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631897,1757489451761,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.761",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631898,1757489451772,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.772",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631899,1757489451781,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.781",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631900,1757489451791,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.791",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631901,1757489451800,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.800",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631902,1757489451810,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.810",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631903,1757489451820,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.820",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631904,1757489451830,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.830",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631905,1757489451839,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.839",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631906,1757489451848,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.848",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631907,1757489451858,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.858",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631908,1757489451868,"fUST",-612.79,0.0001452,2,"2025-09-10T07:30:51.868",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631909,1757489451877,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.877",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631910,1757489451887,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.887",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631911,1757489451896,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.896",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631912,1757489451906,"fUST",-3404.28,0.0001452,2,"2025-09-10T07:30:51.906",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631913,1757489451915,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.915",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631914,1757489451926,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.926",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631915,1757489451935,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.935",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631916,1757489451945,"fUST",-497.61,0.0001452,2,"2025-09-10T07:30:51.945",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631917,1757489451954,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.954",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631918,1757489451964,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.964",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631919,1757489451974,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:51.974",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631920,1757489451984,"fUST",-848.95,0.0001452,2,"2025-09-10T07:30:51.984",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631921,1757489451993,"fUST",-1549.11,0.0001452,2,"2025-09-10T07:30:51.993",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631922,1757489452003,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.003",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631923,1757489452013,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.013",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631924,1757489452022,"fUST",-812.39,0.0001452,2,"2025-09-10T07:30:52.022",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631925,1757489452032,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.032",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631926,1757489452042,"fUST",-1293.29,0.0001452,2,"2025-09-10T07:30:52.042",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631927,1757489452052,"fUST",-547.97,0.0001452,2,"2025-09-10T07:30:52.052",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631928,1757489452063,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.063",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631929,1757489452073,"fUST",-619.8,0.0001452,2,"2025-09-10T07:30:52.073",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631930,1757489452082,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.082",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631931,1757489452091,"fUST",-536.08,0.0001452,2,"2025-09-10T07:30:52.091",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631932,1757489452101,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.101",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631933,1757489452111,"fUST",-6024.57,0.0001452,2,"2025-09-10T07:30:52.111",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631934,1757489452120,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631935,1757489452130,"fUST",-480.0,0.0001452,2,"2025-09-10T07:30:52.130",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631936,1757489452140,"fUST",-575.69,0.0001452,2,"2025-09-10T07:30:52.140",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631937,1757489452149,"fUST",-278.22397358,0.0001452,2,"2025-09-10T07:30:52.149",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631938,1757489452160,"fUST",-495.80819275,0.00014699,2,"2025-09-10T07:30:52.160",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631939,1757489452169,"fUST",-501.15776765,0.00014748,2,"2025-09-10T07:30:52.169",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631940,1757489452179,"fUST",-306.44933352,0.00014774,2,"2025-09-10T07:30:52.179",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631941,1757489452188,"fUST",-500.0,0.00014774,2,"2025-09-10T07:30:52.188",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631942,1757489452198,"fUST",-500.0,0.00014781,2,"2025-09-10T07:30:52.198",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631943,1757489452207,"fUST",-500.0,0.00014781,2,"2025-09-10T07:30:52.207",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631944,1757489452217,"fUST",-500.0,0.00014781,2,"2025-09-10T07:30:52.217",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631945,1757489452226,"fUST",-500.0,0.00014782,2,"2025-09-10T07:30:52.226",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631946,1757489452236,"fUST",-500.0,0.00014783,2,"2025-09-10T07:30:52.236",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631947,1757489452245,"fUST",-500.0,0.00014783,2,"2025-09-10T07:30:52.245",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631948,1757489452255,"fUST",-227.57383559,0.00014794,2,"2025-09-10T07:30:52.255",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631949,1757489452265,"fUST",-500.0,0.00014794,2,"2025-09-10T07:30:52.265",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631950,1757489452276,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.276",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631951,1757489452286,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.286",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631952,1757489452295,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.295",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631953,1757489452305,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.305",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631954,1757489452315,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.315",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631955,1757489452326,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.326",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631956,1757489452336,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.336",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631957,1757489452346,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.346",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631958,1757489452355,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.355",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631959,1757489452366,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.366",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631960,1757489452376,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.376",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631961,1757489452386,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.386",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631962,1757489452397,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.397",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631963,1757489452408,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.408",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631964,1757489452418,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.418",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631965,1757489452427,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.427",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631966,1757489452437,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.437",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631967,1757489452447,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.447",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631968,1757489452456,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.456",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631969,1757489452465,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.465",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631970,1757489452475,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.475",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631971,1757489452485,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.485",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631972,1757489452494,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.494",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631973,1757489452503,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.503",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631974,1757489452513,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.513",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631975,1757489452522,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.522",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631976,1757489452532,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.532",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631977,1757489452542,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.542",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631978,1757489452551,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.551",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631979,1757489452560,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.560",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631980,1757489452569,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.569",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631981,1757489452579,"fUST",-645.18,0.00014794,2,"2025-09-10T07:30:52.579",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631982,1757489452588,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.588",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631983,1757489452597,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.597",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631984,1757489452607,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.607",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631985,1757489452616,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.616",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631986,1757489452625,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.625",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631987,1757489452633,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.633",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631988,1757489452643,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.643",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631989,1757489452651,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.651",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631990,1757489452661,"fUST",-773.88,0.00014794,2,"2025-09-10T07:30:52.661",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631991,1757489452670,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.670",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631992,1757489452679,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.679",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631993,1757489452688,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.688",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631994,1757489452697,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.697",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631995,1757489452706,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.706",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631996,1757489452715,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.715",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631997,1757489452724,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.724",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631998,1757489452734,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.734",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384631999,1757489452743,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.743",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632000,1757489452752,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.752",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632001,1757489452761,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.761",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632002,1757489452770,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.770",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632003,1757489452780,"fUST",-612.79,0.00014794,2,"2025-09-10T07:30:52.780",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632004,1757489452789,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.789",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632005,1757489452799,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.799",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632006,1757489452807,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.807",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632007,1757489452817,"fUST",-3404.28,0.00014794,2,"2025-09-10T07:30:52.817",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632008,1757489452827,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.827",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632009,1757489452837,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.837",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632010,1757489452846,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.846",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632011,1757489452855,"fUST",-497.61,0.00014794,2,"2025-09-10T07:30:52.855",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632012,1757489452864,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.864",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632013,1757489452873,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.873",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632014,1757489452883,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.883",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632015,1757489452892,"fUST",-848.95,0.00014794,2,"2025-09-10T07:30:52.892",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632016,1757489452901,"fUST",-1549.11,0.00014794,2,"2025-09-10T07:30:52.901",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632017,1757489452910,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.910",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632018,1757489452919,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.919",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632019,1757489452928,"fUST",-812.39,0.00014794,2,"2025-09-10T07:30:52.928",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632020,1757489452938,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.938",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632021,1757489452948,"fUST",-1293.29,0.00014794,2,"2025-09-10T07:30:52.948",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632022,1757489452957,"fUST",-547.97,0.00014794,2,"2025-09-10T07:30:52.957",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632023,1757489452967,"fUST",-480.0,0.00014794,2,"2025-09-10T07:30:52.967",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632024,1757489452976,"fUST",-279.94981176,0.00014794,2,"2025-09-10T07:30:52.976",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632027,1757489626445,"fUST",391.2,0.00012329,2,"2025-09-10T07:33:46.445",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632030,1757490069831,"fUST",921.72358051,0.00013158,2,"2025-09-10T07:41:09.831",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632031,1757490087694,"fUST",5659.5427595,0.00012903,2,"2025-09-10T07:41:27.694",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632035,1757490429913,"fUST",700.0,0.00027397,120,"2025-09-10T07:47:09.913",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632036,1757490431086,"fUST",-300.0,0.00013462,2,"2025-09-10T07:47:11.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632037,1757490431107,"fUST",-1144.04905374,0.00013598,2,"2025-09-10T07:47:11.107",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632038,1757490431131,"fUST",-1074.93198275,0.00013598,2,"2025-09-10T07:47:11.131",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632039,1757490431153,"fUST",-300.0,0.00013697,2,"2025-09-10T07:47:11.153",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632040,1757490431174,"fUST",-423.0,0.00013697,2,"2025-09-10T07:47:11.174",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632041,1757490431196,"fUST",-300.0,0.00013697,2,"2025-09-10T07:47:11.196",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632042,1757490431216,"fUST",-1200.0,0.00013697,2,"2025-09-10T07:47:11.216",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632043,1757490431237,"fUST",-194.16379098,0.00013698,2,"2025-09-10T07:47:11.237",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632044,1757490431260,"fUST",-480.0,0.00013698,2,"2025-09-10T07:47:11.260",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632045,1757490431281,"fUST",-510.99289691,0.00013698,2,"2025-09-10T07:47:11.281",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632046,1757490431302,"fUST",-489.23486992,0.00013698,2,"2025-09-10T07:47:11.302",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632047,1757490431322,"fUST",-485.09429888,0.00013698,2,"2025-09-10T07:47:11.322",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632048,1757490431344,"fUST",-480.0,0.00013698,2,"2025-09-10T07:47:11.344",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632049,1757490431366,"fUST",-201.19507156,0.00013698,2,"2025-09-10T07:47:11.366",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632050,1757490431386,"fUST",-480.0,0.00013698,2,"2025-09-10T07:47:11.386",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632051,1757490431409,"fUST",-17.88283423,0.00013698,2,"2025-09-10T07:47:11.409",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632052,1757490437445,"fUST",1000.0,0.00012951,2,"2025-09-10T07:47:17.445",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632128,1757490632208,"fUST",-300.0,0.00013697,2,"2025-09-10T07:50:32.208",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632131,1757490632218,"fUST",-480.91639339,0.00013698,2,"2025-09-10T07:50:32.218",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632134,1757490632229,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:32.229",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632137,1757490632238,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:32.238",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632140,1757490632248,"fUST",-206.47811632,0.00013698,2,"2025-09-10T07:50:32.248",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632143,1757490632258,"fUST",-153.57822112,0.00013698,2,"2025-09-10T07:50:32.258",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632146,1757490632269,"fUST",-326.42177888,0.00013698,2,"2025-09-10T07:50:32.269",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632149,1757490632279,"fUST",-220.57822112,0.00013698,2,"2025-09-10T07:50:32.279",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632154,1757490632294,"fUST",-259.42177888,0.00013698,2,"2025-09-10T07:50:32.294",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632157,1757490632305,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:32.305",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632160,1757490632315,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:32.315",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632162,1757490632324,"fUST",-45.42189328,0.00013698,2,"2025-09-10T07:50:32.324",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632507,1757490637898,"fUST",-434.57810672,0.00013698,2,"2025-09-10T07:50:37.898",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632509,1757490637911,"fUST",-574.45478107,0.00013698,2,"2025-09-10T07:50:37.911",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632511,1757490637921,"fUST",-2.52565187,0.00013698,2,"2025-09-10T07:50:37.921",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632531,1757490638101,"fUST",-477.47434813,0.00013698,2,"2025-09-10T07:50:38.101",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632533,1757490638110,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.110",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632535,1757490638120,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632537,1757490638130,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.130",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632540,1757490638139,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632542,1757490638153,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.153",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632544,1757490638162,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.162",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632546,1757490638171,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.171",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632548,1757490638181,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.181",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632550,1757490638193,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.193",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632552,1757490638202,"fUST",-504.83,0.00013698,2,"2025-09-10T07:50:38.202",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632554,1757490638211,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.211",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632556,1757490638222,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.222",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632558,1757490638231,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.231",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632560,1757490638240,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.240",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632562,1757490638249,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.249",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632564,1757490638258,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.258",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632566,1757490638267,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.267",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632568,1757490638276,"fUST",-486.2244452,0.00013698,2,"2025-09-10T07:50:38.276",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632570,1757490638285,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.285",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632572,1757490638295,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.295",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632574,1757490638305,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.305",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632576,1757490638314,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.314",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632578,1757490638323,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.323",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632580,1757490638332,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.332",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632582,1757490638342,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.342",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632584,1757490638351,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.351",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632586,1757490638360,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.360",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632588,1757490638369,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.369",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632590,1757490638378,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.378",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632592,1757490638387,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.387",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632594,1757490638397,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.397",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632596,1757490638407,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.407",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632598,1757490638416,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.416",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632600,1757490638425,"fUST",-209.56594064,0.00013698,2,"2025-09-10T07:50:38.425",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632602,1757490638433,"fUST",-483.35416143,0.00013698,2,"2025-09-10T07:50:38.433",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632604,1757490638443,"fUST",-291.53,0.00013698,2,"2025-09-10T07:50:38.443",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632606,1757490638452,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.452",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632608,1757490638461,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.461",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632610,1757490638470,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.470",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632612,1757490638480,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.480",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632614,1757490638489,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.489",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632616,1757490638498,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.498",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632618,1757490638507,"fUST",-171.87259867,0.00013698,2,"2025-09-10T07:50:38.507",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632620,1757490638516,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.516",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632622,1757490638526,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.526",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632624,1757490638535,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.535",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632626,1757490638544,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.544",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632628,1757490638553,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.553",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632630,1757490638563,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.563",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632632,1757490638573,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.573",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632634,1757490638582,"fUST",-486.04974622,0.00013698,2,"2025-09-10T07:50:38.582",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632636,1757490638591,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.591",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632638,1757490638600,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.600",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632641,1757490638611,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.611",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632643,1757490638620,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.620",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632645,1757490638629,"fUST",-485.85384746,0.00013698,2,"2025-09-10T07:50:38.629",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632647,1757490638638,"fUST",-484.62279304,0.00013698,2,"2025-09-10T07:50:38.638",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632649,1757490638647,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.647",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632651,1757490638656,"fUST",-180.81674471,0.00013698,2,"2025-09-10T07:50:38.656",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632653,1757490638665,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.665",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632655,1757490638674,"fUST",-486.37846651,0.00013698,2,"2025-09-10T07:50:38.674",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632657,1757490638683,"fUST",-481.20339109,0.00013698,2,"2025-09-10T07:50:38.683",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632659,1757490638692,"fUST",-487.44983241,0.00013698,2,"2025-09-10T07:50:38.692",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632661,1757490638703,"fUST",-483.96539277,0.00013698,2,"2025-09-10T07:50:38.703",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632663,1757490638712,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.712",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632678,1757490638844,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.844",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632680,1757490638853,"fUST",-482.40454939,0.00013698,2,"2025-09-10T07:50:38.853",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632682,1757490638862,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.862",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632684,1757490638872,"fUST",-484.79813016,0.00013698,2,"2025-09-10T07:50:38.872",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632686,1757490638881,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.881",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632688,1757490638890,"fUST",-495.25,0.00013698,2,"2025-09-10T07:50:38.890",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632690,1757490638900,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.900",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632692,1757490638909,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.909",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632694,1757490638918,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.918",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632696,1757490638930,"fUST",-1226.38,0.00013698,2,"2025-09-10T07:50:38.930",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632698,1757490638939,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.939",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632701,1757490638948,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.948",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632703,1757490638958,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.958",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632705,1757490638967,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.967",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632707,1757490638976,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.976",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632709,1757490638985,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.985",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632711,1757490638994,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:38.994",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632713,1757490639003,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.003",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632715,1757490639012,"fUST",-567.14,0.00013698,2,"2025-09-10T07:50:39.012",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632717,1757490639021,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.021",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632719,1757490639030,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.030",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632721,1757490639039,"fUST",-624.63256648,0.00013698,2,"2025-09-10T07:50:39.039",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632723,1757490639047,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.047",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632725,1757490639057,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.057",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632727,1757490639066,"fUST",-5382.22,0.00013698,2,"2025-09-10T07:50:39.066",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632729,1757490639075,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.075",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632731,1757490639084,"fUST",-482.19374773,0.00013698,2,"2025-09-10T07:50:39.084",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632733,1757490639093,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.093",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632735,1757490639102,"fUST",-267.53705284,0.00013698,2,"2025-09-10T07:50:39.102",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632737,1757490639111,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.111",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632739,1757490639120,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.120",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632741,1757490639129,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.129",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632743,1757490639139,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.139",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632745,1757490639151,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.151",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632746,1757490639160,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.160",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632749,1757490639169,"fUST",-500.0,0.00013698,2,"2025-09-10T07:50:39.169",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632750,1757490639178,"fUST",-215.96938456,0.00013698,2,"2025-09-10T07:50:39.178",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632753,1757490639187,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.187",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632755,1757490639196,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.196",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632757,1757490639206,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.206",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632759,1757490639215,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.215",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632761,1757490639224,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.224",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632763,1757490639234,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.234",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632765,1757490639243,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.243",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632766,1757490639253,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.253",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632768,1757490639262,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.262",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632770,1757490639272,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.272",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632772,1757490639282,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.282",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632774,1757490639291,"fUST",-203.87877336,0.00013698,2,"2025-09-10T07:50:39.291",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632776,1757490639300,"fUST",-485.13,0.00013698,2,"2025-09-10T07:50:39.300",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632778,1757490639310,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.310",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632780,1757490639319,"fUST",-474.89532438,0.00013698,2,"2025-09-10T07:50:39.319",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632782,1757490639329,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.329",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632784,1757490639339,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.339",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632786,1757490639348,"fUST",-314.89942521,0.00013698,2,"2025-09-10T07:50:39.348",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632788,1757490639357,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.357",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632790,1757490639366,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.366",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632792,1757490639376,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.376",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632794,1757490639385,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.385",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632796,1757490639394,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.394",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632798,1757490639404,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.404",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632800,1757490639413,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.413",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632802,1757490639423,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.423",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632805,1757490639433,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.433",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632806,1757490639442,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.442",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632809,1757490639452,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.452",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632811,1757490639461,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.461",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632813,1757490639470,"fUST",-647.59,0.00013698,2,"2025-09-10T07:50:39.470",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632815,1757490639479,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.479",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632817,1757490639488,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.488",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632820,1757490639498,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.498",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632822,1757490639507,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.507",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632824,1757490639516,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.516",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632826,1757490639525,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.525",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632828,1757490639534,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.534",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632830,1757490639544,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.544",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632832,1757490639553,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.553",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632834,1757490639563,"fUST",-699.58,0.00013698,2,"2025-09-10T07:50:39.563",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632835,1757490639575,"fUST",-643.15,0.00013698,2,"2025-09-10T07:50:39.575",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632837,1757490639584,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.584",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632839,1757490639593,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.593",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632842,1757490639604,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.604",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632844,1757490639613,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.613",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632846,1757490639622,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.622",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632847,1757490639631,"fUST",-372.37620143,0.00013698,2,"2025-09-10T07:50:39.631",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632850,1757490639645,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.645",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632852,1757490639655,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.655",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632853,1757490639664,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:39.664",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632856,1757490639673,"fUST",-137.69767588,0.00013698,2,"2025-09-10T07:50:39.673",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384632867,1757490639768,"fUST",-509.73970596,0.00013698,2,"2025-09-10T07:50:39.768",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633425,1757490645466,"fUST",-1001.04292204,0.00013598,2,"2025-09-10T07:50:45.466",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633429,1757490645476,"fUST",-2047.61261816,0.00013698,2,"2025-09-10T07:50:45.476",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633432,1757490645486,"fUST",-480.0,0.00013698,2,"2025-09-10T07:50:45.486",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633436,1757490645496,"fUST",-1023.86,0.00013698,2,"2025-09-10T07:50:45.496",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633438,1757490645506,"fUST",-500.0,0.00013698,2,"2025-09-10T07:50:45.506",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633439,1757490645516,"fUST",-10000.01,0.00013698,2,"2025-09-10T07:50:45.516",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633441,1757490645525,"fUST",-666.345326,0.00013699,2,"2025-09-10T07:50:45.525",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633444,1757490645534,"fUST",-383.966255,0.00013699,2,"2025-09-10T07:50:45.534",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633446,1757490645544,"fUST",-151.0,0.00013699,2,"2025-09-10T07:50:45.544",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633448,1757490645553,"fUST",-151.0,0.00013699,2,"2025-09-10T07:50:45.553",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633450,1757490645564,"fUST",-152.812179,0.00013699,2,"2025-09-10T07:50:45.564",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633452,1757490645574,"fUST",-151.0,0.00013699,2,"2025-09-10T07:50:45.574",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633454,1757490645584,"fUST",-164.978103,0.00013699,2,"2025-09-10T07:50:45.584",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633456,1757490645593,"fUST",-151.0,0.00013699,2,"2025-09-10T07:50:45.593",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633458,1757490645603,"fUST",-173.037576,0.00013699,2,"2025-09-10T07:50:45.603",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633460,1757490645612,"fUST",-173.037576,0.00013699,2,"2025-09-10T07:50:45.612",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633462,1757490645622,"fUST",-173.037576,0.00013699,2,"2025-09-10T07:50:45.622",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633464,1757490645631,"fUST",-173.037576,0.00013699,2,"2025-09-10T07:50:45.631",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633466,1757490645640,"fUST",-240.372511,0.00013699,2,"2025-09-10T07:50:45.640",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633468,1757490645650,"fUST",-520.53096868,0.00013872,2,"2025-09-10T07:50:45.650",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633470,1757490645659,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.659",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633472,1757490645669,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.669",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633474,1757490645678,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.678",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633476,1757490645687,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.687",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633478,1757490645696,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.696",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633480,1757490645705,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.705",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633482,1757490645715,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.715",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633484,1757490645724,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.724",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633486,1757490645734,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.734",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633488,1757490645743,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.743",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633490,1757490645752,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.752",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633492,1757490645761,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.761",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633494,1757490645771,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.771",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633496,1757490645780,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.780",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633498,1757490645789,"fUST",-300.0,0.00013971,2,"2025-09-10T07:50:45.789",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633500,1757490645799,"fUST",-600.0,0.00013971,2,"2025-09-10T07:50:45.799",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633502,1757490645807,"fUST",-285.327464,0.00013971,2,"2025-09-10T07:50:45.807",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633504,1757490645818,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.818",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633506,1757490645828,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.828",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633508,1757490645837,"fUST",-154.437321,0.00013971,2,"2025-09-10T07:50:45.837",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633510,1757490645847,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.847",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633512,1757490645856,"fUST",-170.036965,0.00013971,2,"2025-09-10T07:50:45.856",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633514,1757490645865,"fUST",-170.036965,0.00013971,2,"2025-09-10T07:50:45.865",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633516,1757490645875,"fUST",-170.036965,0.00013971,2,"2025-09-10T07:50:45.875",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633518,1757490645884,"fUST",-170.036965,0.00013971,2,"2025-09-10T07:50:45.884",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633520,1757490645895,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.895",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633522,1757490645905,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.905",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633524,1757490645915,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.915",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633526,1757490645924,"fUST",-380.355464,0.00013971,2,"2025-09-10T07:50:45.924",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633528,1757490645934,"fUST",-380.355464,0.00013971,2,"2025-09-10T07:50:45.934",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633530,1757490645943,"fUST",-380.355464,0.00013971,2,"2025-09-10T07:50:45.943",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633532,1757490645953,"fUST",-380.355464,0.00013971,2,"2025-09-10T07:50:45.953",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633534,1757490645962,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.962",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633537,1757490645973,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.973",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633540,1757490645982,"fUST",-152.998992,0.00013971,2,"2025-09-10T07:50:45.982",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633543,1757490645992,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:45.992",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633546,1757490646003,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:46.003",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633548,1757490646012,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:46.012",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633550,1757490646022,"fUST",-199.485456,0.00013971,2,"2025-09-10T07:50:46.022",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633552,1757490646031,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:46.031",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633554,1757490646041,"fUST",-151.0,0.00013971,2,"2025-09-10T07:50:46.041",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633556,1757490646049,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.049",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633558,1757490646059,"fUST",-209.49173325,0.00013972,2,"2025-09-10T07:50:46.059",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633559,1757490646069,"fUST",-561.28600447,0.00013972,2,"2025-09-10T07:50:46.069",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633562,1757490646079,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.079",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633564,1757490646090,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.090",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633566,1757490646100,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.100",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633568,1757490646109,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.109",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633570,1757490646118,"fUST",-153.086999,0.00013972,2,"2025-09-10T07:50:46.118",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633572,1757490646127,"fUST",-485.3980371,0.00013972,2,"2025-09-10T07:50:46.127",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633573,1757490646136,"fUST",-504.83,0.00013972,2,"2025-09-10T07:50:46.136",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633575,1757490646149,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.149",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633577,1757490646158,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.158",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633579,1757490646167,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.167",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633581,1757490646177,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.177",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633584,1757490646190,"fUST",-301.33983,0.00013972,2,"2025-09-10T07:50:46.190",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633586,1757490646199,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.199",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633588,1757490646208,"fUST",-151.789915,0.00013972,2,"2025-09-10T07:50:46.208",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633590,1757490646217,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.217",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633592,1757490646226,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.226",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633593,1757490646236,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.236",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633596,1757490646245,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.245",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633597,1757490646254,"fUST",-154.0479,0.00013972,2,"2025-09-10T07:50:46.254",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633599,1757490646263,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.263",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633601,1757490646272,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.272",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633603,1757490646281,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.281",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633605,1757490646291,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.291",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633607,1757490646300,"fUST",-152.198541,0.00013972,2,"2025-09-10T07:50:46.300",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633609,1757490646309,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.309",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633611,1757490646321,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.321",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633614,1757490646330,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.330",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633616,1757490646339,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.339",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633617,1757490646348,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.348",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633620,1757490646357,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.357",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633621,1757490646366,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.366",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633624,1757490646375,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.375",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633626,1757490646384,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.384",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633628,1757490646394,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.394",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633630,1757490646403,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.403",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633631,1757490646412,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.412",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633633,1757490646421,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.421",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633635,1757490646430,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.430",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633637,1757490646439,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.439",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633640,1757490646449,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.449",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633641,1757490646459,"fUST",-285.484768,0.00013972,2,"2025-09-10T07:50:46.459",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633643,1757490646468,"fUST",-154.896797,0.00013972,2,"2025-09-10T07:50:46.468",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633645,1757490646478,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.478",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633648,1757490646487,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.487",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633650,1757490646496,"fUST",-155.904354,0.00013972,2,"2025-09-10T07:50:46.496",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633652,1757490646505,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.505",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633654,1757490646515,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.515",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633656,1757490646524,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.524",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633658,1757490646532,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.532",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633659,1757490646541,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.541",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633662,1757490646551,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.551",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633664,1757490646560,"fUST",-187.68748812,0.00013972,2,"2025-09-10T07:50:46.560",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633666,1757490646571,"fUST",-157.474625,0.00013972,2,"2025-09-10T07:50:46.571",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633668,1757490646580,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.580",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633669,1757490646589,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.589",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633671,1757490646598,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.598",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633674,1757490646607,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.607",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633675,1757490646617,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.617",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633677,1757490646626,"fUST",-495.25,0.00013972,2,"2025-09-10T07:50:46.626",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633679,1757490646636,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.636",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633681,1757490646645,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.645",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633683,1757490646655,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.655",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633685,1757490646664,"fUST",-170.036965,0.00013972,2,"2025-09-10T07:50:46.664",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633687,1757490646672,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.672",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633689,1757490646682,"fUST",-170.036965,0.00013972,2,"2025-09-10T07:50:46.682",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633691,1757490646691,"fUST",-170.036965,0.00013972,2,"2025-09-10T07:50:46.691",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633693,1757490646700,"fUST",-170.036965,0.00013972,2,"2025-09-10T07:50:46.700",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633695,1757490646709,"fUST",-1226.38,0.00013972,2,"2025-09-10T07:50:46.709",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633697,1757490646718,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.718",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633699,1757490646728,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.728",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633701,1757490646736,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.736",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633703,1757490646746,"fUST",-214.641394,0.00013972,2,"2025-09-10T07:50:46.746",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633704,1757490646755,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.755",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633706,1757490646763,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.763",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633708,1757490646773,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.773",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633710,1757490646783,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.783",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633712,1757490646792,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.792",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633714,1757490646801,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.801",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633716,1757490646811,"fUST",-567.14,0.00013972,2,"2025-09-10T07:50:46.811",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633718,1757490646822,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.822",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633720,1757490646831,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.831",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633722,1757490646841,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.841",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633724,1757490646850,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.850",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633726,1757490646859,"fUST",-173.037576,0.00013972,2,"2025-09-10T07:50:46.859",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633728,1757490646868,"fUST",-173.037576,0.00013972,2,"2025-09-10T07:50:46.868",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633730,1757490646878,"fUST",-5382.22,0.00013972,2,"2025-09-10T07:50:46.878",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633731,1757490646887,"fUST",-173.037576,0.00013972,2,"2025-09-10T07:50:46.887",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633733,1757490646896,"fUST",-173.037576,0.00013972,2,"2025-09-10T07:50:46.896",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633735,1757490646905,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.905",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633737,1757490646914,"fUST",-158.845699,0.00013972,2,"2025-09-10T07:50:46.914",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633739,1757490646925,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.925",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633741,1757490646935,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.935",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633743,1757490646944,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:46.944",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633745,1757490646954,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.954",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633747,1757490646964,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.964",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633749,1757490646973,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.973",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633751,1757490646982,"fUST",-380.355464,0.00013972,2,"2025-09-10T07:50:46.982",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633753,1757490646992,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:46.992",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633754,1757490647001,"fUST",-380.355464,0.00013972,2,"2025-09-10T07:50:47.001",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633756,1757490647011,"fUST",-380.355464,0.00013972,2,"2025-09-10T07:50:47.011",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633758,1757490647021,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.021",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633760,1757490647030,"fUST",-380.355464,0.00013972,2,"2025-09-10T07:50:47.030",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633762,1757490647040,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.040",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633764,1757490647049,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.049",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633766,1757490647061,"fUST",-485.13,0.00013972,2,"2025-09-10T07:50:47.061",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633768,1757490647071,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.071",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633770,1757490647080,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.080",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633772,1757490647090,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.090",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633774,1757490647099,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.099",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633776,1757490647109,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.109",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633778,1757490647119,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.119",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633780,1757490647128,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.128",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633782,1757490647138,"fUST",-228.853298,0.00013972,2,"2025-09-10T07:50:47.138",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633784,1757490647151,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.151",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633786,1757490647160,"fUST",-647.59,0.00013972,2,"2025-09-10T07:50:47.160",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633788,1757490647170,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.170",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633790,1757490647179,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.179",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633791,1757490647188,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.188",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633793,1757490647198,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.198",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633795,1757490647208,"fUST",-699.58,0.00013972,2,"2025-09-10T07:50:47.208",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633797,1757490647217,"fUST",-643.15,0.00013972,2,"2025-09-10T07:50:47.217",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633799,1757490647226,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.226",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633801,1757490647237,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.237",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633803,1757490647247,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.247",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633805,1757490647257,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.257",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633807,1757490647267,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.267",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633809,1757490647277,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:47.277",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633811,1757490647287,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:47.287",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633812,1757490647296,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:47.296",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633826,1757490647423,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:47.423",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633828,1757490647433,"fUST",-151.0,0.00013972,2,"2025-09-10T07:50:47.433",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633830,1757490647443,"fUST",-2695.05,0.00013972,2,"2025-09-10T07:50:47.443",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633832,1757490647452,"fUST",-480.0,0.00013972,2,"2025-09-10T07:50:47.452",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633834,1757490647462,"fUST",-1023.86,0.00013972,2,"2025-09-10T07:50:47.462",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633836,1757490647471,"fUST",-502.79748494,0.00013973,2,"2025-09-10T07:50:47.471",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633838,1757490647480,"fUST",-500.0,0.00013973,2,"2025-09-10T07:50:47.480",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633840,1757490647489,"fUST",-500.0,0.00013973,2,"2025-09-10T07:50:47.489",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633842,1757490647501,"fUST",-470.1428095,0.00013973,2,"2025-09-10T07:50:47.501",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633844,1757490647510,"fUST",-500.0,0.00013973,2,"2025-09-10T07:50:47.510",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633846,1757490647519,"fUST",-500.0,0.00013973,2,"2025-09-10T07:50:47.519",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633847,1757490647529,"fUST",-500.0,0.00013973,2,"2025-09-10T07:50:47.529",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633849,1757490647538,"fUST",-151.0,0.00013973,2,"2025-09-10T07:50:47.538",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633851,1757490647548,"fUST",-151.0,0.00013973,2,"2025-09-10T07:50:47.548",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633853,1757490647558,"fUST",-151.0,0.00013973,2,"2025-09-10T07:50:47.558",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633855,1757490647569,"fUST",-151.0,0.00013973,2,"2025-09-10T07:50:47.569",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633857,1757490647579,"fUST",-151.0,0.00013973,2,"2025-09-10T07:50:47.579",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633859,1757490647589,"fUST",-217.18736793,0.00013989,2,"2025-09-10T07:50:47.589",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633861,1757490647598,"fUST",-267.0020951,0.00013989,2,"2025-09-10T07:50:47.598",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633863,1757490647607,"fUST",-77244.50659491,0.0001399,2,"2025-09-10T07:50:47.607",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633865,1757490647617,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.617",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633867,1757490647626,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.626",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633869,1757490647635,"fUST",-151.868787,0.0001399,2,"2025-09-10T07:50:47.635",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633871,1757490647645,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.645",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633873,1757490647654,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.654",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633875,1757490647664,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.664",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633877,1757490647673,"fUST",-170.036965,0.0001399,2,"2025-09-10T07:50:47.673",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633879,1757490647683,"fUST",-170.036965,0.0001399,2,"2025-09-10T07:50:47.683",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633880,1757490647692,"fUST",-170.036965,0.0001399,2,"2025-09-10T07:50:47.692",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633882,1757490647701,"fUST",-170.036965,0.0001399,2,"2025-09-10T07:50:47.701",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633884,1757490647711,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.711",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633886,1757490647720,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.720",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633888,1757490647729,"fUST",-173.037576,0.0001399,2,"2025-09-10T07:50:47.729",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633890,1757490647739,"fUST",-173.037576,0.0001399,2,"2025-09-10T07:50:47.739",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633892,1757490647748,"fUST",-173.037576,0.0001399,2,"2025-09-10T07:50:47.748",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633893,1757490647758,"fUST",-173.037576,0.0001399,2,"2025-09-10T07:50:47.758",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633895,1757490647768,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.768",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633897,1757490647777,"fUST",-380.355464,0.0001399,2,"2025-09-10T07:50:47.777",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633899,1757490647788,"fUST",-380.355464,0.0001399,2,"2025-09-10T07:50:47.788",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633901,1757490647797,"fUST",-380.355464,0.0001399,2,"2025-09-10T07:50:47.797",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633902,1757490647807,"fUST",-380.355464,0.0001399,2,"2025-09-10T07:50:47.807",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633904,1757490647817,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.817",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633906,1757490647827,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.827",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633908,1757490647836,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.836",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633910,1757490647846,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.846",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633912,1757490647855,"fUST",-151.0,0.0001399,2,"2025-09-10T07:50:47.855",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633914,1757490647864,"fUST",-976.0,0.00014109,2,"2025-09-10T07:50:47.864",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633916,1757490647874,"fUST",-2154.0,0.00014109,2,"2025-09-10T07:50:47.874",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633917,1757490647884,"fUST",-634.0,0.00014109,2,"2025-09-10T07:50:47.884",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633919,1757490647894,"fUST",-409.406,0.00014109,2,"2025-09-10T07:50:47.894",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633921,1757490647904,"fUST",-6621.6361387,0.00014146,2,"2025-09-10T07:50:47.904",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633923,1757490647913,"fUST",-151.0,0.00014245,2,"2025-09-10T07:50:47.913",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633925,1757490647923,"fUST",-151.0,0.00014245,2,"2025-09-10T07:50:47.923",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633926,1757490647932,"fUST",-151.0,0.00014245,2,"2025-09-10T07:50:47.932",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633928,1757490647942,"fUST",-275.069368,0.00014245,2,"2025-09-10T07:50:47.942",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633930,1757490647951,"fUST",-301.999999,0.00014245,2,"2025-09-10T07:50:47.951",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633932,1757490647961,"fUST",-152.256682,0.00014245,2,"2025-09-10T07:50:47.961",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633934,1757490647971,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:47.971",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633936,1757490647980,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:47.980",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633938,1757490647990,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:47.990",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633940,1757490647999,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:47.999",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633941,1757490648008,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.008",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633943,1757490648017,"fUST",-504.83,0.00014246,2,"2025-09-10T07:50:48.017",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633945,1757490648027,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.027",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633947,1757490648036,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.036",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633949,1757490648046,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.046",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633951,1757490648056,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.056",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633953,1757490648066,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.066",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633954,1757490648076,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.076",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633956,1757490648085,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.085",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633958,1757490648095,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.095",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633960,1757490648105,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.105",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633962,1757490648114,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.114",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633964,1757490648124,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.124",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633965,1757490648133,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.133",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633967,1757490648146,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.146",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633969,1757490648156,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.156",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633971,1757490648165,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.165",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633973,1757490648175,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.175",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633974,1757490648186,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.186",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633976,1757490648196,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.196",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633978,1757490648206,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.206",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633980,1757490648216,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.216",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633982,1757490648226,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.226",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633984,1757490648236,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.236",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633985,1757490648245,"fUST",-334.14459117,0.00014246,2,"2025-09-10T07:50:48.245",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633987,1757490648255,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.255",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633989,1757490648265,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.265",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633991,1757490648275,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.275",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633993,1757490648284,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.284",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633995,1757490648294,"fUST",-495.25,0.00014246,2,"2025-09-10T07:50:48.294",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633997,1757490648303,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.303",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384633999,1757490648313,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.313",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634000,1757490648324,"fUST",-202.118102,0.00014246,2,"2025-09-10T07:50:48.324",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634002,1757490648334,"fUST",-170.036965,0.00014246,2,"2025-09-10T07:50:48.334",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634004,1757490648343,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.343",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634006,1757490648353,"fUST",-170.036965,0.00014246,2,"2025-09-10T07:50:48.353",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634008,1757490648362,"fUST",-170.036965,0.00014246,2,"2025-09-10T07:50:48.362",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634010,1757490648371,"fUST",-170.036965,0.00014246,2,"2025-09-10T07:50:48.371",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634012,1757490648381,"fUST",-1226.38,0.00014246,2,"2025-09-10T07:50:48.381",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634013,1757490648390,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.390",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634015,1757490648400,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.400",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634017,1757490648409,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.409",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634019,1757490648418,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.418",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634021,1757490648429,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.429",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634023,1757490648438,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.438",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634025,1757490648448,"fUST",-159.51293912,0.00014246,2,"2025-09-10T07:50:48.448",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634027,1757490648458,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.458",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634029,1757490648467,"fUST",-567.14,0.00014246,2,"2025-09-10T07:50:48.467",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634030,1757490648476,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.476",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634032,1757490648486,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.486",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634034,1757490648495,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.495",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634036,1757490648506,"fUST",-173.037576,0.00014246,2,"2025-09-10T07:50:48.506",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634038,1757490648516,"fUST",-173.037576,0.00014246,2,"2025-09-10T07:50:48.516",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634040,1757490648526,"fUST",-5382.22,0.00014246,2,"2025-09-10T07:50:48.526",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634042,1757490648536,"fUST",-173.037576,0.00014246,2,"2025-09-10T07:50:48.536",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634044,1757490648545,"fUST",-173.037576,0.00014246,2,"2025-09-10T07:50:48.545",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634046,1757490648555,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.555",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634047,1757490648565,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.565",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634049,1757490648575,"fUST",-287.76671787,0.00014246,2,"2025-09-10T07:50:48.575",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634051,1757490648586,"fUST",-233.099947,0.00014246,2,"2025-09-10T07:50:48.586",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634053,1757490648596,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.596",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634055,1757490648606,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.606",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634057,1757490648616,"fUST",-380.355464,0.00014246,2,"2025-09-10T07:50:48.616",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634059,1757490648626,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.626",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634061,1757490648635,"fUST",-380.355464,0.00014246,2,"2025-09-10T07:50:48.635",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634063,1757490648644,"fUST",-380.355464,0.00014246,2,"2025-09-10T07:50:48.644",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634064,1757490648653,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.653",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634066,1757490648663,"fUST",-380.355464,0.00014246,2,"2025-09-10T07:50:48.663",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634068,1757490648673,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.673",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634070,1757490648683,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.683",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634072,1757490648693,"fUST",-485.13,0.00014246,2,"2025-09-10T07:50:48.693",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634074,1757490648702,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.702",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634076,1757490648712,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.712",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634078,1757490648721,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.721",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634079,1757490648731,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.731",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634081,1757490648740,"fUST",-489.65113406,0.00014246,2,"2025-09-10T07:50:48.740",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634083,1757490648750,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.750",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634085,1757490648759,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.759",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634087,1757490648768,"fUST",-647.59,0.00014246,2,"2025-09-10T07:50:48.768",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634089,1757490648778,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.778",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634091,1757490648788,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.788",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634092,1757490648797,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.797",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634094,1757490648807,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.807",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634096,1757490648818,"fUST",-699.58,0.00014246,2,"2025-09-10T07:50:48.818",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634098,1757490648828,"fUST",-643.15,0.00014246,2,"2025-09-10T07:50:48.828",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634100,1757490648837,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.837",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634102,1757490648847,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.847",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634104,1757490648858,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.858",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634106,1757490648873,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.873",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634108,1757490648883,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.883",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634109,1757490648892,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.892",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634111,1757490648902,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.902",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634113,1757490648912,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.912",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634115,1757490648926,"fUST",-151.0,0.00014246,2,"2025-09-10T07:50:48.926",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634117,1757490648944,"fUST",-267.590859,0.00014246,2,"2025-09-10T07:50:48.944",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634119,1757490648958,"fUST",-2695.05,0.00014246,2,"2025-09-10T07:50:48.958",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634121,1757490648967,"fUST",-480.0,0.00014246,2,"2025-09-10T07:50:48.967",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634123,1757490648977,"fUST",-1023.86,0.00014246,2,"2025-09-10T07:50:48.977",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634125,1757490648987,"fUST",-189.261,0.00014265,2,"2025-09-10T07:50:48.987",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634126,1757490648996,"fUST",-520.53096865,0.00014283,2,"2025-09-10T07:50:48.996",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634128,1757490649006,"fUST",-160.0,0.00014502,2,"2025-09-10T07:50:49.006",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634130,1757490649017,"fUST",-233.08191698,0.00014502,2,"2025-09-10T07:50:49.017",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634132,1757490649026,"fUST",-846.88337432,0.00014502,2,"2025-09-10T07:50:49.026",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634134,1757490649036,"fUST",-530.87637315,0.00014502,2,"2025-09-10T07:50:49.036",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634136,1757490649045,"fUST",-417.15472785,0.00014502,2,"2025-09-10T07:50:49.045",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634138,1757490649055,"fUST",-217.67150996,0.00014502,2,"2025-09-10T07:50:49.055",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634140,1757490649065,"fUST",-203.30414021,0.00014502,2,"2025-09-10T07:50:49.065",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634142,1757490649076,"fUST",-160.0,0.00014502,2,"2025-09-10T07:50:49.076",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634144,1757490649086,"fUST",-160.0,0.00014502,2,"2025-09-10T07:50:49.086",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634146,1757490649096,"fUST",-151.0,0.00014515,2,"2025-09-10T07:50:49.096",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634147,1757490649106,"fUST",-151.0,0.00014519,2,"2025-09-10T07:50:49.106",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634149,1757490649115,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.115",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634151,1757490649125,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.125",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634153,1757490649134,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.134",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634155,1757490649145,"fUST",-504.83,0.0001452,2,"2025-09-10T07:50:49.145",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634157,1757490649156,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.156",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634159,1757490649165,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.165",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634160,1757490649175,"fUST",-151.0,0.0001452,2,"2025-09-10T07:50:49.175",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634162,1757490649184,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.184",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634164,1757490649194,"fUST",-151.0,0.0001452,2,"2025-09-10T07:50:49.194",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634166,1757490649203,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.203",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634168,1757490649212,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.212",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634170,1757490649222,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.222",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634171,1757490649231,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.231",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634173,1757490649240,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.240",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634175,1757490649250,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.250",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634177,1757490649259,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.259",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634179,1757490649269,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.269",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634181,1757490649278,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.278",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634183,1757490649289,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.289",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634184,1757490649298,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.298",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634186,1757490649307,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.307",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634188,1757490649317,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.317",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634190,1757490649327,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.327",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634192,1757490649337,"fUST",-377.06912465,0.0001452,2,"2025-09-10T07:50:49.337",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634194,1757490649347,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.347",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634196,1757490649357,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.357",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634198,1757490649367,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.367",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634200,1757490649377,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.377",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634202,1757490649387,"fUST",-495.25,0.0001452,2,"2025-09-10T07:50:49.387",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634204,1757490649397,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.397",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634206,1757490649407,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.407",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634208,1757490649417,"fUST",-170.036965,0.0001452,2,"2025-09-10T07:50:49.417",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634209,1757490649427,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.427",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634211,1757490649437,"fUST",-170.036965,0.0001452,2,"2025-09-10T07:50:49.437",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634213,1757490649447,"fUST",-170.036965,0.0001452,2,"2025-09-10T07:50:49.447",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634215,1757490649456,"fUST",-170.036969,0.0001452,2,"2025-09-10T07:50:49.456",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634217,1757490649465,"fUST",-1226.38,0.0001452,2,"2025-09-10T07:50:49.465",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634219,1757490649475,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.475",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634221,1757490649484,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.484",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634223,1757490649493,"fUST",-151.0,0.0001452,2,"2025-09-10T07:50:49.493",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634225,1757490649503,"fUST",-151.0,0.0001452,2,"2025-09-10T07:50:49.503",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634226,1757490649512,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.512",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634228,1757490649521,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.521",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634230,1757490649531,"fUST",-567.14,0.0001452,2,"2025-09-10T07:50:49.531",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634232,1757490649540,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.540",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634234,1757490649550,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.550",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634236,1757490649559,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.559",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634238,1757490649568,"fUST",-173.037576,0.0001452,2,"2025-09-10T07:50:49.568",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634240,1757490649578,"fUST",-173.037576,0.0001452,2,"2025-09-10T07:50:49.578",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634242,1757490649587,"fUST",-5382.22,0.0001452,2,"2025-09-10T07:50:49.587",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634244,1757490649597,"fUST",-173.037576,0.0001452,2,"2025-09-10T07:50:49.597",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634246,1757490649606,"fUST",-173.03758,0.0001452,2,"2025-09-10T07:50:49.606",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634247,1757490649615,"fUST",-326.28506273,0.0001452,2,"2025-09-10T07:50:49.615",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634249,1757490649627,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.627",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634251,1757490649636,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.636",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634253,1757490649646,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.646",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634255,1757490649656,"fUST",-380.355464,0.0001452,2,"2025-09-10T07:50:49.656",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634257,1757490649665,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.665",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634259,1757490649675,"fUST",-380.355464,0.0001452,2,"2025-09-10T07:50:49.675",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634261,1757490649685,"fUST",-380.355464,0.0001452,2,"2025-09-10T07:50:49.685",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634263,1757490649694,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.694",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634264,1757490649703,"fUST",-380.355457,0.0001452,2,"2025-09-10T07:50:49.703",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634266,1757490649713,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.713",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634268,1757490649722,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.722",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634270,1757490649731,"fUST",-485.13,0.0001452,2,"2025-09-10T07:50:49.731",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634272,1757490649741,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.741",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634274,1757490649750,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.750",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634276,1757490649760,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.760",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634278,1757490649769,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.769",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634280,1757490649780,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.780",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634282,1757490649790,"fUST",-647.59,0.0001452,2,"2025-09-10T07:50:49.790",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634284,1757490649799,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.799",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634286,1757490649808,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.808",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634287,1757490649818,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.818",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634289,1757490649827,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.827",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634291,1757490649837,"fUST",-699.58,0.0001452,2,"2025-09-10T07:50:49.837",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634293,1757490649845,"fUST",-643.15,0.0001452,2,"2025-09-10T07:50:49.845",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634295,1757490649855,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.855",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634297,1757490649864,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.864",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634299,1757490649873,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.873",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634301,1757490649882,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.882",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634302,1757490649892,"fUST",-2695.05,0.0001452,2,"2025-09-10T07:50:49.892",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634304,1757490649902,"fUST",-480.0,0.0001452,2,"2025-09-10T07:50:49.902",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634306,1757490649911,"fUST",-1023.86,0.0001452,2,"2025-09-10T07:50:49.911",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634308,1757490649921,"fUST",-1000.0,0.00014521,2,"2025-09-10T07:50:49.921",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634310,1757490649930,"fUST",-500.0,0.00014521,2,"2025-09-10T07:50:49.930",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634312,1757490649939,"fUST",-1000.0,0.00014521,2,"2025-09-10T07:50:49.939",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634314,1757490649948,"fUST",-1000.0,0.00014521,2,"2025-09-10T07:50:49.948",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634316,1757490649957,"fUST",-1000.0,0.00014521,2,"2025-09-10T07:50:49.957",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634317,1757490649966,"fUST",-10581.05038389,0.00014537,2,"2025-09-10T07:50:49.966",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634319,1757490649975,"fUST",-151.0,0.00014538,2,"2025-09-10T07:50:49.975",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634321,1757490649985,"fUST",-406.92111745,0.00014553,2,"2025-09-10T07:50:49.985",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634323,1757490649995,"fUST",-500.0,0.00014575,2,"2025-09-10T07:50:49.995",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634325,1757490650004,"fUST",-500.0,0.00014575,2,"2025-09-10T07:50:50.004",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634327,1757490650013,"fUST",-502.01557013,0.00014575,2,"2025-09-10T07:50:50.013",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634329,1757490650023,"fUST",-500.0,0.00014615,2,"2025-09-10T07:50:50.023",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634331,1757490650032,"fUST",-500.0,0.00014615,2,"2025-09-10T07:50:50.032",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634333,1757490650043,"fUST",-520.53096865,0.00014694,2,"2025-09-10T07:50:50.043",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634335,1757490650052,"fUST",-500.0,0.00014695,2,"2025-09-10T07:50:50.052",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634337,1757490650061,"fUST",-151.0,0.00014793,2,"2025-09-10T07:50:50.061",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634338,1757490650070,"fUST",-14380.9644808,0.00014794,2,"2025-09-10T07:50:50.070",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634340,1757490650079,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.079",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634342,1757490650089,"fUST",-504.83,0.00014794,2,"2025-09-10T07:50:50.089",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634344,1757490650098,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.098",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634346,1757490650107,"fUST",-157.00371938,0.00014794,2,"2025-09-10T07:50:50.107",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634348,1757490650116,"fUST",-290.56573212,0.00014794,2,"2025-09-10T07:50:50.116",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634350,1757490650126,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.126",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634352,1757490650135,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.135",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634354,1757490650144,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.144",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634356,1757490650156,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.156",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634357,1757490650165,"fUST",-291.55851868,0.00014794,2,"2025-09-10T07:50:50.165",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634359,1757490650174,"fUST",-290.8971716,0.00014794,2,"2025-09-10T07:50:50.174",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634361,1757490650183,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.183",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634363,1757490650193,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.193",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634365,1757490650202,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.202",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634367,1757490650211,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.211",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634369,1757490650221,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.221",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634371,1757490650230,"fUST",-330.62866399,0.00014794,2,"2025-09-10T07:50:50.230",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634372,1757490650239,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.239",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634374,1757490650249,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.249",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634376,1757490650258,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.258",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634378,1757490650267,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.267",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634380,1757490650277,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.277",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634382,1757490650286,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.286",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634384,1757490650295,"fUST",-297.17051415,0.00014794,2,"2025-09-10T07:50:50.295",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634386,1757490650304,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.304",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634388,1757490650313,"fUST",-245.4658174,0.00014794,2,"2025-09-10T07:50:50.313",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634390,1757490650323,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.323",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634392,1757490650331,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.331",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634393,1757490650340,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.340",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634395,1757490650349,"fUST",-178.41467125,0.00014794,2,"2025-09-10T07:50:50.349",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634418,1757490650578,"fUST",-301.58532875,0.00014794,2,"2025-09-10T07:50:50.578",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634420,1757490650588,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.588",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634422,1757490650598,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.598",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634424,1757490650607,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.607",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634426,1757490650617,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.617",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634428,1757490650627,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.627",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634430,1757490650636,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.636",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634432,1757490650646,"fUST",-495.25,0.00014794,2,"2025-09-10T07:50:50.646",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634434,1757490650655,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.655",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634436,1757490650665,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.665",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634438,1757490650675,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.675",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634440,1757490650684,"fUST",-1226.38,0.00014794,2,"2025-09-10T07:50:50.684",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634441,1757490650693,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.693",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634443,1757490650703,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.703",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634445,1757490650712,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.712",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634447,1757490650722,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.722",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634449,1757490650731,"fUST",-567.14,0.00014794,2,"2025-09-10T07:50:50.731",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634451,1757490650741,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.741",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634453,1757490650751,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.751",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634455,1757490650760,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.760",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634457,1757490650769,"fUST",-5382.22,0.00014794,2,"2025-09-10T07:50:50.769",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634459,1757490650779,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.779",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634461,1757490650788,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.788",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634463,1757490650797,"fUST",-223.54,0.00014794,2,"2025-09-10T07:50:50.797",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634464,1757490650806,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.806",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634465,1757490650815,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.815",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634466,1757490650824,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.824",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634467,1757490650834,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.834",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634468,1757490650844,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.844",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634469,1757490650854,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.854",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634470,1757490650864,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.864",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634471,1757490650873,"fUST",-485.13,0.00014794,2,"2025-09-10T07:50:50.873",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634472,1757490650882,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.882",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634473,1757490650891,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.891",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634474,1757490650900,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.900",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634475,1757490650911,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.911",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634476,1757490650920,"fUST",-1021.81280291,0.00014794,2,"2025-09-10T07:50:50.920",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634477,1757490650930,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.930",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634478,1757490650939,"fUST",-647.59,0.00014794,2,"2025-09-10T07:50:50.939",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634479,1757490650949,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.949",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634480,1757490650958,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.958",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634481,1757490650968,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.968",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634482,1757490650977,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:50.977",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634483,1757490650987,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:50.987",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634484,1757490650996,"fUST",-699.58,0.00014794,2,"2025-09-10T07:50:50.996",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634485,1757490651006,"fUST",-157.0,0.00014794,2,"2025-09-10T07:50:51.006",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634486,1757490651015,"fUST",-500.0,0.00014794,2,"2025-09-10T07:50:51.015",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634487,1757490651024,"fUST",-643.15,0.00014794,2,"2025-09-10T07:50:51.024",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634488,1757490651033,"fUST",-365.98392919,0.00014794,2,"2025-09-10T07:50:51.033",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634489,1757490651043,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:51.043",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634490,1757490651053,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:51.053",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634491,1757490651062,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:51.062",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634492,1757490651073,"fUST",-2695.05,0.00014794,2,"2025-09-10T07:50:51.073",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634493,1757490651083,"fUST",-480.0,0.00014794,2,"2025-09-10T07:50:51.083",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634494,1757490651093,"fUST",-1023.86,0.00014794,2,"2025-09-10T07:50:51.093",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634495,1757490651103,"fUST",-446.05138704,0.000149,2,"2025-09-10T07:50:51.103",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634496,1757490651113,"fUST",-446.05138702,0.000149,2,"2025-09-10T07:50:51.113",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634497,1757490651122,"fUST",-446.05138702,0.000149,2,"2025-09-10T07:50:51.122",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634498,1757490651131,"fUST",-160.0,0.00015,2,"2025-09-10T07:50:51.131",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634500,1757490651141,"fUST",-57.28767471,0.0001501,2,"2025-09-10T07:50:51.141",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634502,1757490651155,"fUST",-362.71232529,0.0001501,2,"2025-09-10T07:50:51.155",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634504,1757490651164,"fUST",-424.8852682,0.00015025,2,"2025-09-10T07:50:51.164",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634506,1757490651173,"fUST",-155.0,0.00015067,2,"2025-09-10T07:50:51.173",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634508,1757490651183,"fUST",-1017.43258398,0.00015068,2,"2025-09-10T07:50:51.183",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634510,1757490651192,"fUST",-157.0,0.00015068,2,"2025-09-10T07:50:51.192",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634512,1757490651201,"fUST",-232.21531837,0.00015068,2,"2025-09-10T07:50:51.201",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634514,1757490651210,"fUST",-157.0,0.00015068,2,"2025-09-10T07:50:51.210",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634516,1757490651220,"fUST",-500.0,0.00015068,2,"2025-09-10T07:50:51.220",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634517,1757490651229,"fUST",-150.52137978,0.00015068,2,"2025-09-10T07:50:51.229",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634519,1757490651239,"fUST",-504.83,0.00015068,2,"2025-09-10T07:50:51.239",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634521,1757490651248,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.248",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634523,1757490651257,"fUST",-118.42262747,0.00015068,2,"2025-09-10T07:50:51.257",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634526,1757490651273,"fUST",-361.57737253,0.00015068,2,"2025-09-10T07:50:51.273",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634528,1757490651282,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.282",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634530,1757490651292,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.292",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634532,1757490651301,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.301",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634534,1757490651311,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.311",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634536,1757490651319,"fUST",-83.89019979,0.00015068,2,"2025-09-10T07:50:51.319",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634538,1757490651332,"fUST",-396.10980021,0.00015068,2,"2025-09-10T07:50:51.332",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634540,1757490651341,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.341",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634542,1757490651351,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.351",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634544,1757490651360,"fUST",-151.96342007,0.00015068,2,"2025-09-10T07:50:51.360",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634546,1757490651369,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.369",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634548,1757490651378,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.378",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634551,1757490651388,"fUST",-495.25,0.00015068,2,"2025-09-10T07:50:51.388",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634553,1757490651399,"fUST",-342.72947528,0.00015068,2,"2025-09-10T07:50:51.399",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634555,1757490651415,"fUST",-137.27052472,0.00015068,2,"2025-09-10T07:50:51.415",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634557,1757490651424,"fUST",-193.53859519,0.00015068,2,"2025-09-10T07:50:51.424",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634559,1757490651433,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.433",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634561,1757490651442,"fUST",-1226.38,0.00015068,2,"2025-09-10T07:50:51.442",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634563,1757490651451,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.451",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634565,1757490651460,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.460",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634567,1757490651470,"fUST",-480.0,0.00015068,2,"2025-09-10T07:50:51.470",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384634569,1757490651480,"fUST",-253.86938623,0.00015068,2,"2025-09-10T07:50:51.480",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384636440,1757491131590,"fUST",457.56301498,0.00013289,2,"2025-09-10T07:58:51.590",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384636441,1757491131612,"fUST",4542.43698502,0.00013289,2,"2025-09-10T07:58:51.612",0.00028835,23.87,0.8493228057920955,447834464.0453182]
[384636450,1757491632120,"fUST",-1644.0,0.0001345,2,"2025-09-10T08:07:12.120",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636451,1757491632142,"fUST",-803.40523938,0.00013598,2,"2025-09-10T08:07:12.142",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636452,1757491816800,"fUST",197.34254086,0.00025,60,"2025-09-10T08:10:16.800",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636499,1757491832505,"fUST",-775.48690188,0.00013598,2,"2025-09-10T08:10:32.505",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636501,1757491832515,"fUST",-155.0,0.00013697,2,"2025-09-10T08:10:32.515",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636503,1757491832525,"fUST",-300.0,0.00013697,2,"2025-09-10T08:10:32.525",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636505,1757491832540,"fUST",-437.33975097,0.00013698,2,"2025-09-10T08:10:32.540",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636507,1757491832550,"fUST",-274.91136944,0.00013698,2,"2025-09-10T08:10:32.550",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636509,1757491832560,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:32.560",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636513,1757491832571,"fUST",-474.75949799,0.00013698,2,"2025-09-10T08:10:32.571",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636516,1757491832582,"fUST",-207.61520257,0.00013698,2,"2025-09-10T08:10:32.582",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636558,1757491838192,"fUST",-272.38479743,0.00013698,2,"2025-09-10T08:10:38.192",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636560,1757491838203,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:38.203",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636562,1757491838212,"fUST",-274.80326071,0.00013698,2,"2025-09-10T08:10:38.212",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636761,1757491840320,"fUST",-205.19673929,0.00013698,2,"2025-09-10T08:10:40.320",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636763,1757491840330,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:40.330",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384636765,1757491840340,"fUST",-154.24843558,0.00013698,2,"2025-09-10T08:10:40.340",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637121,1757491845849,"fUST",-325.75156442,0.00013698,2,"2025-09-10T08:10:45.849",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637122,1757491845859,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.859",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637123,1757491845868,"fUST",-49.52843558,0.00013698,2,"2025-09-10T08:10:45.868",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637125,1757491845930,"fUST",-430.47156442,0.00013698,2,"2025-09-10T08:10:45.930",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637126,1757491845939,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.939",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637127,1757491845949,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.949",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637128,1757491845958,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.958",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637130,1757491845967,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.967",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637131,1757491845977,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.977",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637132,1757491845987,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.987",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637134,1757491845997,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:45.997",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637135,1757491846006,"fUST",-479.3960093,0.00013698,2,"2025-09-10T08:10:46.006",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637136,1757491846016,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.016",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637137,1757491846025,"fUST",-483.20461728,0.00013698,2,"2025-09-10T08:10:46.025",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637138,1757491846034,"fUST",-488.46869455,0.00013698,2,"2025-09-10T08:10:46.034",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637139,1757491846043,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.043",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637140,1757491846053,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.053",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637141,1757491846062,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.062",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637142,1757491846071,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.071",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637143,1757491846079,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.079",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637144,1757491846089,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.089",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637145,1757491846098,"fUST",-664.34,0.00013698,2,"2025-09-10T08:10:46.098",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637146,1757491846107,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.107",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637147,1757491846117,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.117",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637148,1757491846126,"fUST",-298.80817099,0.00013698,2,"2025-09-10T08:10:46.126",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637149,1757491846135,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.135",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637150,1757491846144,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.144",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637152,1757491846154,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.154",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637154,1757491846164,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.164",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637156,1757491846173,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.173",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637157,1757491846182,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.182",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637160,1757491846191,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.191",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637161,1757491846201,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.201",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637163,1757491846210,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.210",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637166,1757491846220,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.220",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637168,1757491846230,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.230",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637170,1757491846239,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.239",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637172,1757491846249,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.249",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637174,1757491846259,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.259",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637176,1757491846268,"fUST",-431.63745301,0.00013698,2,"2025-09-10T08:10:46.268",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637177,1757491846277,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.277",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637179,1757491846286,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.286",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637181,1757491846295,"fUST",-572.73,0.00013698,2,"2025-09-10T08:10:46.295",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637183,1757491846304,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.304",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637185,1757491846314,"fUST",-2910.57,0.00013698,2,"2025-09-10T08:10:46.314",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637188,1757491846323,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.323",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637190,1757491846333,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.333",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637191,1757491846342,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.342",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637194,1757491846351,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.351",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637196,1757491846361,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.361",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637198,1757491846370,"fUST",-1399.52,0.00013698,2,"2025-09-10T08:10:46.370",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637199,1757491846379,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.379",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637201,1757491846389,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.389",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637203,1757491846399,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.399",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637206,1757491846408,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.408",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637208,1757491846418,"fUST",-582.02554439,0.00013698,2,"2025-09-10T08:10:46.418",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637211,1757491846427,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.427",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637213,1757491846437,"fUST",-529.16,0.00013698,2,"2025-09-10T08:10:46.437",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637216,1757491846446,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.446",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637220,1757491846456,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.456",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637223,1757491846465,"fUST",-1212.47,0.00013698,2,"2025-09-10T08:10:46.465",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637225,1757491846475,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.475",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637228,1757491846484,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.484",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637231,1757491846493,"fUST",-767.89,0.00013698,2,"2025-09-10T08:10:46.493",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637233,1757491846503,"fUST",-6744.46,0.00013698,2,"2025-09-10T08:10:46.503",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637235,1757491846512,"fUST",-515.47,0.00013698,2,"2025-09-10T08:10:46.512",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637237,1757491846522,"fUST",-595.57,0.00013698,2,"2025-09-10T08:10:46.522",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637239,1757491846531,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.531",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637241,1757491846541,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.541",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637243,1757491846550,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.550",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637246,1757491846560,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.560",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637248,1757491846569,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.569",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637250,1757491846579,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.579",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637252,1757491846588,"fUST",-622.59,0.00013698,2,"2025-09-10T08:10:46.588",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637254,1757491846598,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:46.598",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637256,1757491846607,"fUST",-540.84,0.00013698,2,"2025-09-10T08:10:46.607",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637258,1757491846617,"fUST",-3671.82565547,0.00013698,2,"2025-09-10T08:10:46.617",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637260,1757491846627,"fUST",-633.028059,0.00013699,2,"2025-09-10T08:10:46.627",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637261,1757491846636,"fUST",-191.983128,0.00013699,2,"2025-09-10T08:10:46.636",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637264,1757491846646,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.646",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637265,1757491846655,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.655",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637268,1757491846665,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.665",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637270,1757491846674,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.674",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637272,1757491846683,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.683",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637274,1757491846693,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.693",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637276,1757491846702,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.702",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637277,1757491846712,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.712",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637279,1757491846721,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.721",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637281,1757491846731,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.731",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637283,1757491846741,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.741",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637284,1757491846750,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.750",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637285,1757491846759,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.759",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637286,1757491846768,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.768",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637287,1757491846777,"fUST",-300.0,0.00013971,2,"2025-09-10T08:10:46.777",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637288,1757491846789,"fUST",-600.0,0.00013971,2,"2025-09-10T08:10:46.789",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637289,1757491846799,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.799",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637290,1757491846808,"fUST",-345.20960712,0.00013972,2,"2025-09-10T08:10:46.808",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637291,1757491846818,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.818",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637292,1757491846827,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.827",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637293,1757491846838,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.838",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637294,1757491846847,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.847",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637295,1757491846856,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.856",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637296,1757491846866,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.866",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637297,1757491846876,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.876",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637298,1757491846885,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.885",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637299,1757491846894,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.894",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637300,1757491846904,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.904",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637301,1757491846913,"fUST",-397.13102524,0.00013972,2,"2025-09-10T08:10:46.913",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637302,1757491846922,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.922",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637303,1757491846931,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.931",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637304,1757491846942,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.942",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637305,1757491846951,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.951",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637306,1757491846960,"fUST",-392.16479748,0.00013972,2,"2025-09-10T08:10:46.960",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637307,1757491846969,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.969",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637308,1757491846978,"fUST",-413.25806754,0.00013972,2,"2025-09-10T08:10:46.978",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637309,1757491846988,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:46.988",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637310,1757491846998,"fUST",-664.34,0.00013972,2,"2025-09-10T08:10:46.998",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637311,1757491847007,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.007",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637312,1757491847017,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.017",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637313,1757491847027,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.027",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637314,1757491847036,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.036",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637315,1757491847045,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.045",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637316,1757491847055,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.055",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637317,1757491847064,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.064",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637318,1757491847074,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.074",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637319,1757491847083,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.083",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637320,1757491847093,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.093",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637321,1757491847102,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.102",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637322,1757491847111,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.111",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637323,1757491847121,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.121",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637324,1757491847131,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.131",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637325,1757491847141,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.141",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637326,1757491847150,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.150",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637327,1757491847159,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.159",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637328,1757491847169,"fUST",-572.73,0.00013972,2,"2025-09-10T08:10:47.169",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637329,1757491847178,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.178",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637330,1757491847188,"fUST",-2910.57,0.00013972,2,"2025-09-10T08:10:47.188",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637331,1757491847198,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.198",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637332,1757491847207,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.207",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637333,1757491847217,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.217",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637334,1757491847226,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.226",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637335,1757491847235,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.235",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637336,1757491847245,"fUST",-1399.52,0.00013972,2,"2025-09-10T08:10:47.245",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637337,1757491847254,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.254",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637338,1757491847263,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.263",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637339,1757491847273,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.273",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637340,1757491847283,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.283",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637341,1757491847292,"fUST",-529.16,0.00013972,2,"2025-09-10T08:10:47.292",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637342,1757491847301,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.301",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637343,1757491847310,"fUST",-319.23024668,0.00013972,2,"2025-09-10T08:10:47.310",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637344,1757491847320,"fUST",-1212.47,0.00013972,2,"2025-09-10T08:10:47.320",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637345,1757491847329,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.329",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637346,1757491847339,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.339",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637347,1757491847348,"fUST",-767.89,0.00013972,2,"2025-09-10T08:10:47.348",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637348,1757491847357,"fUST",-6744.46,0.00013972,2,"2025-09-10T08:10:47.357",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637349,1757491847367,"fUST",-515.47,0.00013972,2,"2025-09-10T08:10:47.367",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637350,1757491847377,"fUST",-595.57,0.00013972,2,"2025-09-10T08:10:47.377",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637351,1757491847386,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.386",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637352,1757491847396,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.396",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637353,1757491847405,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.405",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637354,1757491847415,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.415",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637355,1757491847425,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.425",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637356,1757491847435,"fUST",-622.59,0.00013972,2,"2025-09-10T08:10:47.435",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637357,1757491847444,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:47.444",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637358,1757491847454,"fUST",-540.84,0.00013972,2,"2025-09-10T08:10:47.454",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637359,1757491847463,"fUST",-150.169,0.00014109,2,"2025-09-10T08:10:47.463",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637360,1757491847473,"fUST",-409.0,0.00014114,2,"2025-09-10T08:10:47.473",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637361,1757491847482,"fUST",-960.528,0.00014136,2,"2025-09-10T08:10:47.482",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637362,1757491847491,"fUST",-208.21238746,0.00014146,2,"2025-09-10T08:10:47.491",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637363,1757491847501,"fUST",-266.18409693,0.00014246,2,"2025-09-10T08:10:47.501",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637364,1757491847510,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.510",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637365,1757491847519,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.519",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637366,1757491847529,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.529",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637367,1757491847539,"fUST",-515.11120518,0.00014246,2,"2025-09-10T08:10:47.539",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637368,1757491847548,"fUST",-151.408,0.00014246,2,"2025-09-10T08:10:47.548",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637369,1757491847558,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.558",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637370,1757491847567,"fUST",-415.06448609,0.00014246,2,"2025-09-10T08:10:47.567",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637371,1757491847577,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.577",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637372,1757491847586,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.586",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637373,1757491847595,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.595",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637374,1757491847604,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.604",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637375,1757491847613,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.613",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637376,1757491847623,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.623",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637377,1757491847633,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.633",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637378,1757491847642,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.642",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637379,1757491847651,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.651",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637380,1757491847661,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.661",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637381,1757491847671,"fUST",-664.34,0.00014246,2,"2025-09-10T08:10:47.671",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637382,1757491847680,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.680",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637383,1757491847689,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.689",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637384,1757491847699,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.699",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637385,1757491847708,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.708",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637386,1757491847717,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.717",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637387,1757491847727,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.727",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637388,1757491847736,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.736",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637389,1757491847746,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.746",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637390,1757491847755,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.755",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637391,1757491847765,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.765",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637392,1757491847774,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.774",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637393,1757491847786,"fUST",-316.08,0.00014246,2,"2025-09-10T08:10:47.786",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637394,1757491847797,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.797",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637395,1757491847806,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.806",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637396,1757491847815,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.815",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637397,1757491847824,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.824",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637398,1757491847834,"fUST",-572.73,0.00014246,2,"2025-09-10T08:10:47.834",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637399,1757491847843,"fUST",-2910.57,0.00014246,2,"2025-09-10T08:10:47.843",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637400,1757491847852,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.852",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637401,1757491847862,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.862",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637402,1757491847871,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.871",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637403,1757491847880,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.880",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637404,1757491847890,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.890",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637405,1757491847899,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.899",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637406,1757491847909,"fUST",-1399.52,0.00014246,2,"2025-09-10T08:10:47.909",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637407,1757491847919,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.919",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637408,1757491847929,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.929",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637409,1757491847939,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.939",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637410,1757491847949,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.949",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637411,1757491847958,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.958",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637412,1757491847968,"fUST",-529.16,0.00014246,2,"2025-09-10T08:10:47.968",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637413,1757491847978,"fUST",-1212.47,0.00014246,2,"2025-09-10T08:10:47.978",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637414,1757491847988,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:47.988",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637415,1757491847998,"fUST",-767.89,0.00014246,2,"2025-09-10T08:10:47.998",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637416,1757491848007,"fUST",-6744.46,0.00014246,2,"2025-09-10T08:10:48.007",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637417,1757491848017,"fUST",-515.47,0.00014246,2,"2025-09-10T08:10:48.017",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637418,1757491848027,"fUST",-595.57,0.00014246,2,"2025-09-10T08:10:48.027",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637419,1757491848036,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:48.036",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637420,1757491848046,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:48.046",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637421,1757491848056,"fUST",-566.04416757,0.00014246,2,"2025-09-10T08:10:48.056",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637422,1757491848066,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:48.066",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637423,1757491848076,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:48.076",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637424,1757491848086,"fUST",-622.59,0.00014246,2,"2025-09-10T08:10:48.086",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637425,1757491848096,"fUST",-480.0,0.00014246,2,"2025-09-10T08:10:48.096",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637426,1757491848105,"fUST",-540.84,0.00014246,2,"2025-09-10T08:10:48.105",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637427,1757491848115,"fUST",-530.87637315,0.00014458,2,"2025-09-10T08:10:48.115",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637428,1757491848125,"fUST",-217.67150996,0.00014458,2,"2025-09-10T08:10:48.125",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637429,1757491848135,"fUST",-846.88337432,0.00014458,2,"2025-09-10T08:10:48.135",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637430,1757491848145,"fUST",-417.15472785,0.00014458,2,"2025-09-10T08:10:48.145",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637431,1757491848155,"fUST",-203.30414021,0.00014458,2,"2025-09-10T08:10:48.155",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637432,1757491848165,"fUST",-160.0,0.00014458,2,"2025-09-10T08:10:48.165",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637433,1757491848175,"fUST",-160.0,0.00014458,2,"2025-09-10T08:10:48.175",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637434,1757491848185,"fUST",-233.08191698,0.00014458,2,"2025-09-10T08:10:48.185",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637435,1757491848195,"fUST",-160.0,0.00014458,2,"2025-09-10T08:10:48.195",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637436,1757491848205,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.205",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637437,1757491848214,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.214",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637438,1757491848224,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.224",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637439,1757491848234,"fUST",-383.11055727,0.0001452,2,"2025-09-10T08:10:48.234",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637440,1757491848244,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.244",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637441,1757491848253,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.253",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637442,1757491848263,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.263",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637443,1757491848272,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.272",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637444,1757491848282,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.282",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637445,1757491848291,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.291",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637446,1757491848301,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.301",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637447,1757491848310,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.310",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637448,1757491848320,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.320",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637449,1757491848330,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.330",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637450,1757491848340,"fUST",-664.34,0.0001452,2,"2025-09-10T08:10:48.340",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637451,1757491848349,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.349",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637452,1757491848359,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.359",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637453,1757491848368,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.368",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637454,1757491848378,"fUST",-187.55080197,0.0001452,2,"2025-09-10T08:10:48.378",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637455,1757491848388,"fUST",-592.31,0.0001452,2,"2025-09-10T08:10:48.388",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637456,1757491848398,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.398",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637457,1757491848407,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.407",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637458,1757491848418,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.418",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637459,1757491848428,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.428",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637460,1757491848437,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.437",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637461,1757491848447,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.447",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637462,1757491848577,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.577",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637463,1757491848588,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.588",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637464,1757491848598,"fUST",-572.73,0.0001452,2,"2025-09-10T08:10:48.598",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637465,1757491848608,"fUST",-2910.57,0.0001452,2,"2025-09-10T08:10:48.608",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637466,1757491848619,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.619",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637467,1757491848628,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.628",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637468,1757491848638,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.638",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637469,1757491848648,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.648",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637470,1757491848659,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.659",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637471,1757491848669,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.669",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637472,1757491848678,"fUST",-1399.52,0.0001452,2,"2025-09-10T08:10:48.678",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637473,1757491848688,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.688",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637474,1757491848698,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.698",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637475,1757491848708,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.708",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637476,1757491848717,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.717",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637477,1757491848726,"fUST",-529.16,0.0001452,2,"2025-09-10T08:10:48.726",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637478,1757491848736,"fUST",-1212.47,0.0001452,2,"2025-09-10T08:10:48.736",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637479,1757491848747,"fUST",-767.89,0.0001452,2,"2025-09-10T08:10:48.747",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637480,1757491848757,"fUST",-6744.46,0.0001452,2,"2025-09-10T08:10:48.757",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637481,1757491848767,"fUST",-515.47,0.0001452,2,"2025-09-10T08:10:48.767",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637482,1757491848777,"fUST",-595.57,0.0001452,2,"2025-09-10T08:10:48.777",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637483,1757491848789,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.789",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637484,1757491848799,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.799",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637485,1757491848809,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.809",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637486,1757491848820,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.820",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637487,1757491848831,"fUST",-622.59,0.0001452,2,"2025-09-10T08:10:48.831",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637488,1757491848840,"fUST",-480.0,0.0001452,2,"2025-09-10T08:10:48.840",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637489,1757491848851,"fUST",-540.84,0.0001452,2,"2025-09-10T08:10:48.851",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637490,1757491848860,"fUST",-500.0,0.00014694,2,"2025-09-10T08:10:48.860",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637491,1757491848872,"fUST",-500.0,0.00014694,2,"2025-09-10T08:10:48.872",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637492,1757491848882,"fUST",-20931.26794319,0.000147,2,"2025-09-10T08:10:48.882",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637493,1757491848999,"fUST",-480.0,0.00013698,2,"2025-09-10T08:10:48.999",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637494,1757491849010,"fUST",-480.0,0.00013972,2,"2025-09-10T08:10:49.010",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637495,1757491849019,"fUST",-380.61019757,0.000147,2,"2025-09-10T08:10:49.019",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637496,1757491849031,"fUST",-541076.07228174,0.000147,2,"2025-09-10T08:10:49.031",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637497,1757491849041,"fUST",-500.0,0.00014708,2,"2025-09-10T08:10:49.041",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637498,1757491849051,"fUST",-500.0,0.00014708,2,"2025-09-10T08:10:49.051",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637499,1757491849061,"fUST",-500.0,0.00014736,2,"2025-09-10T08:10:49.061",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637500,1757491849070,"fUST",-500.0,0.00014736,2,"2025-09-10T08:10:49.070",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637501,1757491849080,"fUST",-471.16468916,0.00014736,2,"2025-09-10T08:10:49.080",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637502,1757491849089,"fUST",-550.29692927,0.00014736,2,"2025-09-10T08:10:49.089",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637503,1757491849099,"fUST",-469.75699858,0.00014736,2,"2025-09-10T08:10:49.099",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637504,1757491849108,"fUST",-500.0,0.00014736,2,"2025-09-10T08:10:49.108",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637505,1757491849118,"fUST",-500.0,0.00014737,2,"2025-09-10T08:10:49.118",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637506,1757491849127,"fUST",-500.91413569,0.00014737,2,"2025-09-10T08:10:49.127",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637507,1757491849137,"fUST",-500.0,0.00014751,2,"2025-09-10T08:10:49.137",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637508,1757491849146,"fUST",-152.03115755,0.00014793,2,"2025-09-10T08:10:49.146",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637509,1757491849156,"fUST",-186.90146657,0.00014793,2,"2025-09-10T08:10:49.156",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637510,1757491849166,"fUST",-450.59,0.00014794,2,"2025-09-10T08:10:49.166",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637511,1757491849176,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.176",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637512,1757491849187,"fUST",-206.72,0.00014794,2,"2025-09-10T08:10:49.187",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637513,1757491849196,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.196",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637514,1757491849206,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.206",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637515,1757491849215,"fUST",-530.1432,0.00014794,2,"2025-09-10T08:10:49.215",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637516,1757491849225,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.225",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637517,1757491849235,"fUST",-664.34,0.00014794,2,"2025-09-10T08:10:49.235",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637518,1757491849244,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.244",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637519,1757491849253,"fUST",-501.62,0.00014794,2,"2025-09-10T08:10:49.253",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637520,1757491849263,"fUST",-369.16,0.00014794,2,"2025-09-10T08:10:49.263",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637521,1757491849273,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.273",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637522,1757491849283,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.283",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637523,1757491849292,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.292",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637524,1757491849302,"fUST",-572.73,0.00014794,2,"2025-09-10T08:10:49.302",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637525,1757491849312,"fUST",-2910.57,0.00014794,2,"2025-09-10T08:10:49.312",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637526,1757491849322,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.322",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637527,1757491849332,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.332",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637528,1757491849342,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.342",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637529,1757491849352,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.352",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637530,1757491849362,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.362",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637531,1757491849371,"fUST",-1399.52,0.00014794,2,"2025-09-10T08:10:49.371",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637532,1757491849381,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.381",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637533,1757491849390,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.390",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637534,1757491849400,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.400",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637535,1757491849410,"fUST",-529.16,0.00014794,2,"2025-09-10T08:10:49.410",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637536,1757491849420,"fUST",-1212.47,0.00014794,2,"2025-09-10T08:10:49.420",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637537,1757491849430,"fUST",-767.89,0.00014794,2,"2025-09-10T08:10:49.430",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637538,1757491849439,"fUST",-6744.46,0.00014794,2,"2025-09-10T08:10:49.439",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637539,1757491849448,"fUST",-515.47,0.00014794,2,"2025-09-10T08:10:49.448",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637540,1757491849458,"fUST",-595.57,0.00014794,2,"2025-09-10T08:10:49.458",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637541,1757491849467,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.467",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637542,1757491849478,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.478",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637543,1757491849488,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.488",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637544,1757491849498,"fUST",-480.0,0.00014794,2,"2025-09-10T08:10:49.498",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637545,1757491849509,"fUST",-622.59,0.00014794,2,"2025-09-10T08:10:49.509",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637546,1757491849518,"fUST",-540.84,0.00014794,2,"2025-09-10T08:10:49.518",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637547,1757491849528,"fUST",-151.22245785,0.000148,2,"2025-09-10T08:10:49.528",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637548,1757491849538,"fUST",-500.0,0.000148,2,"2025-09-10T08:10:49.538",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637549,1757491849547,"fUST",-500.0,0.000148,2,"2025-09-10T08:10:49.547",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637550,1757491849557,"fUST",-500.0,0.000148,2,"2025-09-10T08:10:49.557",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637551,1757491849567,"fUST",-500.0,0.000148,2,"2025-09-10T08:10:49.567",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637552,1757491849576,"fUST",-500.0,0.000148,2,"2025-09-10T08:10:49.576",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637553,1757491849586,"fUST",-500.0,0.000148,2,"2025-09-10T08:10:49.586",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637554,1757491849595,"fUST",-500.0,0.00014891,2,"2025-09-10T08:10:49.595",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637555,1757491849605,"fUST",-500.0,0.00014891,2,"2025-09-10T08:10:49.605",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637556,1757491849614,"fUST",-5812.7911634,0.00014962,2,"2025-09-10T08:10:49.614",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637557,1757491849624,"fUST",-3670.6226904,0.00014962,2,"2025-09-10T08:10:49.624",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637558,1757491849634,"fUST",-3083.3214302,0.00014962,2,"2025-09-10T08:10:49.634",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637559,1757491849645,"fUST",-28363.63745265,0.00014968,2,"2025-09-10T08:10:49.645",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637560,1757491849655,"fUST",-208.21238746,0.00014968,2,"2025-09-10T08:10:49.655",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637561,1757491849665,"fUST",-160.0,0.00015,2,"2025-09-10T08:10:49.665",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637562,1757491849685,"fUST",-420.0,0.0001501,2,"2025-09-10T08:10:49.685",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637563,1757491849696,"fUST",-155.0,0.00015067,2,"2025-09-10T08:10:49.696",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637564,1757491849707,"fUST",-150.0,0.00015068,2,"2025-09-10T08:10:49.707",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637565,1757491849717,"fUST",-157.0,0.00015068,2,"2025-09-10T08:10:49.717",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637566,1757491849727,"fUST",-186.0,0.00015068,2,"2025-09-10T08:10:49.727",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637567,1757491849737,"fUST",-511.74790592,0.00015068,2,"2025-09-10T08:10:49.737",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637568,1757491849747,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.747",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637569,1757491849756,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.756",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637570,1757491849766,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:49.766",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637571,1757491849776,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:49.776",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637572,1757491849786,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:49.786",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637573,1757491849798,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:49.798",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637574,1757491849808,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:49.808",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637575,1757491849818,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:49.818",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637576,1757491849828,"fUST",-1434.83621197,0.00015068,2,"2025-09-10T08:10:49.828",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637577,1757491849839,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.839",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637578,1757491849849,"fUST",-664.34,0.00015068,2,"2025-09-10T08:10:49.849",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637579,1757491849859,"fUST",-270.05,0.00015068,2,"2025-09-10T08:10:49.859",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637580,1757491849869,"fUST",-500.0,0.00015068,2,"2025-09-10T08:10:49.869",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637581,1757491849879,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.879",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637582,1757491849889,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.889",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637583,1757491849899,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.899",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637584,1757491849910,"fUST",-572.73,0.00015068,2,"2025-09-10T08:10:49.910",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637585,1757491849921,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.921",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637586,1757491849931,"fUST",-2910.57,0.00015068,2,"2025-09-10T08:10:49.931",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637587,1757491849941,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.941",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637588,1757491849950,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.950",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637589,1757491849961,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.961",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637590,1757491849971,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.971",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637591,1757491849981,"fUST",-1399.52,0.00015068,2,"2025-09-10T08:10:49.981",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637592,1757491849991,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:49.991",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637593,1757491850000,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:50.000",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637594,1757491850011,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:50.011",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637595,1757491850021,"fUST",-529.16,0.00015068,2,"2025-09-10T08:10:50.021",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637596,1757491850031,"fUST",-1212.47,0.00015068,2,"2025-09-10T08:10:50.031",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637597,1757491850042,"fUST",-767.89,0.00015068,2,"2025-09-10T08:10:50.042",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637598,1757491850052,"fUST",-6744.46,0.00015068,2,"2025-09-10T08:10:50.052",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637599,1757491850062,"fUST",-515.47,0.00015068,2,"2025-09-10T08:10:50.062",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637600,1757491850072,"fUST",-595.57,0.00015068,2,"2025-09-10T08:10:50.072",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637601,1757491850081,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:50.081",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637602,1757491850091,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:50.091",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637603,1757491850101,"fUST",-1304.0,0.00015068,2,"2025-09-10T08:10:50.101",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637604,1757491850112,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:50.112",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637605,1757491850122,"fUST",-480.0,0.00015068,2,"2025-09-10T08:10:50.122",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637606,1757491850132,"fUST",-622.59,0.00015068,2,"2025-09-10T08:10:50.132",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637607,1757491850142,"fUST",-540.84,0.00015068,2,"2025-09-10T08:10:50.142",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637608,1757491850151,"fUST",-661.670401,0.00015068,2,"2025-09-10T08:10:50.151",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637609,1757491850162,"fUST",-500.0,0.00015068,2,"2025-09-10T08:10:50.162",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637610,1757491850172,"fUST",-168.0,0.00015098,2,"2025-09-10T08:10:50.172",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637611,1757491850182,"fUST",-168.0,0.00015132,2,"2025-09-10T08:10:50.182",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637612,1757491850192,"fUST",-168.0,0.00015161,2,"2025-09-10T08:10:50.192",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637613,1757491850202,"fUST",-500.0,0.00015173,2,"2025-09-10T08:10:50.202",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637614,1757491850211,"fUST",-1000.0,0.00015242,2,"2025-09-10T08:10:50.211",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637615,1757491850221,"fUST",-368.50008519,0.00015242,2,"2025-09-10T08:10:50.221",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637616,1757491850231,"fUST",-2102.56,0.00015242,2,"2025-09-10T08:10:50.231",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637617,1757491850240,"fUST",-4414.42409246,0.00015242,2,"2025-09-10T08:10:50.240",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637618,1757491850251,"fUST",-1000.0,0.00015256,2,"2025-09-10T08:10:50.251",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637619,1757491850262,"fUST",-1000.0,0.00015256,2,"2025-09-10T08:10:50.262",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637620,1757491850272,"fUST",-1000.0,0.00015284,2,"2025-09-10T08:10:50.272",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637621,1757491850281,"fUST",-208.46421342,0.00015342,2,"2025-09-10T08:10:50.281",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637622,1757491850291,"fUST",-500.0,0.00015342,2,"2025-09-10T08:10:50.291",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637623,1757491850300,"fUST",-155.61138132,0.00015342,2,"2025-09-10T08:10:50.300",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637624,1757491850309,"fUST",-265.69585767,0.00015342,2,"2025-09-10T08:10:50.309",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637625,1757491850320,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.320",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637626,1757491850329,"fUST",-664.34,0.00015342,2,"2025-09-10T08:10:50.329",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637627,1757491850339,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.339",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637628,1757491850349,"fUST",-541.87,0.00015342,2,"2025-09-10T08:10:50.349",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637629,1757491850359,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.359",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637630,1757491850369,"fUST",-572.73,0.00015342,2,"2025-09-10T08:10:50.369",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637631,1757491850378,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.378",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637632,1757491850388,"fUST",-2910.57,0.00015342,2,"2025-09-10T08:10:50.388",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637633,1757491850397,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.397",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637634,1757491850408,"fUST",-304.81,0.00015342,2,"2025-09-10T08:10:50.408",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637635,1757491850419,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.419",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637636,1757491850431,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.431",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637637,1757491850441,"fUST",-1399.52,0.00015342,2,"2025-09-10T08:10:50.441",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637638,1757491850451,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.451",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637639,1757491850460,"fUST",-236.19733502,0.00015342,2,"2025-09-10T08:10:50.460",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637640,1757491850470,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.470",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637641,1757491850480,"fUST",-529.16,0.00015342,2,"2025-09-10T08:10:50.480",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637642,1757491850489,"fUST",-1212.47,0.00015342,2,"2025-09-10T08:10:50.489",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637643,1757491850499,"fUST",-767.89,0.00015342,2,"2025-09-10T08:10:50.499",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637644,1757491850510,"fUST",-6744.46,0.00015342,2,"2025-09-10T08:10:50.510",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637645,1757491850519,"fUST",-515.47,0.00015342,2,"2025-09-10T08:10:50.519",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637646,1757491850529,"fUST",-595.57,0.00015342,2,"2025-09-10T08:10:50.529",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637647,1757491850539,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.539",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637648,1757491850548,"fUST",-271.94,0.00015342,2,"2025-09-10T08:10:50.548",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637649,1757491850564,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.564",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637650,1757491850574,"fUST",-480.0,0.00015342,2,"2025-09-10T08:10:50.574",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637651,1757491850584,"fUST",-622.59,0.00015342,2,"2025-09-10T08:10:50.584",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637652,1757491850593,"fUST",-540.84,0.00015342,2,"2025-09-10T08:10:50.593",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637653,1757491850603,"fUST",-1000.0,0.00015348,2,"2025-09-10T08:10:50.603",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637654,1757491850613,"fUST",-1000.0,0.00015348,2,"2025-09-10T08:10:50.613",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637655,1757491850623,"fUST",-1000.0,0.00015348,2,"2025-09-10T08:10:50.623",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637656,1757491850632,"fUST",-168.0,0.0001536,2,"2025-09-10T08:10:50.632",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637657,1757491850642,"fUST",-720.0,0.00015368,2,"2025-09-10T08:10:50.642",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637658,1757491850657,"fUST",-550.24081644,0.00015439,2,"2025-09-10T08:10:50.657",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637659,1757491850679,"fUST",-228.11066947,0.00015467,7,"2025-09-10T08:10:50.679",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637660,1757491850689,"fUST",-3000.0,0.00015606,2,"2025-09-10T08:10:50.689",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637661,1757491850698,"fUST",-168.0,0.00015609,2,"2025-09-10T08:10:50.698",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637662,1757491850708,"fUST",-500.0,0.00015616,2,"2025-09-10T08:10:50.708",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637663,1757491850717,"fUST",-500.0,0.00015616,2,"2025-09-10T08:10:50.717",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637664,1757491850727,"fUST",-500.0,0.00015616,2,"2025-09-10T08:10:50.727",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637665,1757491850737,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.737",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637666,1757491850747,"fUST",-664.34,0.00015616,2,"2025-09-10T08:10:50.747",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637667,1757491850756,"fUST",-500.0,0.00015616,2,"2025-09-10T08:10:50.756",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637668,1757491850766,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.766",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637669,1757491850776,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.776",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637670,1757491850788,"fUST",-572.73,0.00015616,2,"2025-09-10T08:10:50.788",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637671,1757491850800,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.800",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637672,1757491850809,"fUST",-2910.57,0.00015616,2,"2025-09-10T08:10:50.809",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637673,1757491850820,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.820",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637674,1757491850831,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.831",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637675,1757491850840,"fUST",-1399.52,0.00015616,2,"2025-09-10T08:10:50.840",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637676,1757491850850,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.850",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637677,1757491850860,"fUST",-529.16,0.00015616,2,"2025-09-10T08:10:50.860",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637678,1757491850870,"fUST",-1212.47,0.00015616,2,"2025-09-10T08:10:50.870",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637679,1757491850881,"fUST",-767.89,0.00015616,2,"2025-09-10T08:10:50.881",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637680,1757491850890,"fUST",-6744.46,0.00015616,2,"2025-09-10T08:10:50.890",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637681,1757491850900,"fUST",-515.47,0.00015616,2,"2025-09-10T08:10:50.900",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637682,1757491850910,"fUST",-595.57,0.00015616,2,"2025-09-10T08:10:50.910",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637683,1757491850920,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.920",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637684,1757491850930,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.930",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637685,1757491850940,"fUST",-480.0,0.00015616,2,"2025-09-10T08:10:50.940",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637686,1757491850949,"fUST",-622.59,0.00015616,2,"2025-09-10T08:10:50.949",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637687,1757491850959,"fUST",-540.84,0.00015616,2,"2025-09-10T08:10:50.959",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637688,1757491850968,"fUST",-168.0,0.00015722,2,"2025-09-10T08:10:50.968",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637689,1757491850978,"fUST",-775.48690183,0.00015736,2,"2025-09-10T08:10:50.978",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637690,1757491850987,"fUST",-1500.0,0.0001579,2,"2025-09-10T08:10:50.987",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637691,1757491850996,"fUST",-208.21238746,0.0001579,2,"2025-09-10T08:10:50.996",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637692,1757491851006,"fUST",-1175.14914968,0.00015804,2,"2025-09-10T08:10:51.006",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637693,1757491851016,"fUST",-1500.0,0.00015804,2,"2025-09-10T08:10:51.016",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637694,1757491851025,"fUST",-508.1500213,0.00015832,2,"2025-09-10T08:10:51.025",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637695,1757491851035,"fUST",-500.0,0.0001589,2,"2025-09-10T08:10:51.035",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637696,1757491851045,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.045",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637697,1757491851055,"fUST",-664.34,0.0001589,2,"2025-09-10T08:10:51.055",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637698,1757491851064,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.064",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637699,1757491851073,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.073",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637700,1757491851083,"fUST",-572.73,0.0001589,2,"2025-09-10T08:10:51.083",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637701,1757491851092,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.092",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637702,1757491851102,"fUST",-2910.57,0.0001589,2,"2025-09-10T08:10:51.102",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637703,1757491851111,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.111",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637704,1757491851121,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.121",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637705,1757491851130,"fUST",-1399.52,0.0001589,2,"2025-09-10T08:10:51.130",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637706,1757491851140,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.140",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637707,1757491851149,"fUST",-529.16,0.0001589,2,"2025-09-10T08:10:51.149",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637708,1757491851159,"fUST",-1212.47,0.0001589,2,"2025-09-10T08:10:51.159",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637709,1757491851169,"fUST",-767.89,0.0001589,2,"2025-09-10T08:10:51.169",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637710,1757491851179,"fUST",-6744.46,0.0001589,2,"2025-09-10T08:10:51.179",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637711,1757491851188,"fUST",-515.47,0.0001589,2,"2025-09-10T08:10:51.188",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637712,1757491851197,"fUST",-595.57,0.0001589,2,"2025-09-10T08:10:51.197",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637713,1757491851206,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.206",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637714,1757491851216,"fUST",-206.13,0.0001589,2,"2025-09-10T08:10:51.216",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637715,1757491851226,"fUST",-480.0,0.0001589,2,"2025-09-10T08:10:51.226",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637716,1757491851235,"fUST",-622.59,0.0001589,2,"2025-09-10T08:10:51.235",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637717,1757491851244,"fUST",-540.84,0.0001589,2,"2025-09-10T08:10:51.244",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637718,1757491851254,"fUST",-1005.57771055,0.00015896,2,"2025-09-10T08:10:51.254",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637719,1757491851263,"fUST",-503.37354393,0.00015896,2,"2025-09-10T08:10:51.263",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637720,1757491851273,"fUST",-1500.0,0.00015896,2,"2025-09-10T08:10:51.273",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637721,1757491851282,"fUST",-578.38150034,0.00015943,2,"2025-09-10T08:10:51.282",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637722,1757491851291,"fUST",-168.0,0.00016114,2,"2025-09-10T08:10:51.291",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637723,1757491851301,"fUST",-500.0,0.00016164,2,"2025-09-10T08:10:51.301",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637724,1757491851310,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.310",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637725,1757491851320,"fUST",-664.34,0.00016164,2,"2025-09-10T08:10:51.320",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637726,1757491851329,"fUST",-312.0979798,0.00016164,2,"2025-09-10T08:10:51.329",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637727,1757491851339,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.339",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637728,1757491851349,"fUST",-572.73,0.00016164,2,"2025-09-10T08:10:51.349",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637729,1757491851358,"fUST",-336.51,0.00016164,2,"2025-09-10T08:10:51.358",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637730,1757491851367,"fUST",-2910.57,0.00016164,2,"2025-09-10T08:10:51.367",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637731,1757491851376,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.376",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637732,1757491851385,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.385",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637733,1757491851395,"fUST",-1399.52,0.00016164,2,"2025-09-10T08:10:51.395",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637734,1757491851404,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.404",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637735,1757491851413,"fUST",-529.16,0.00016164,2,"2025-09-10T08:10:51.413",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637736,1757491851423,"fUST",-1212.47,0.00016164,2,"2025-09-10T08:10:51.423",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637737,1757491851433,"fUST",-767.89,0.00016164,2,"2025-09-10T08:10:51.433",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637738,1757491851442,"fUST",-6744.46,0.00016164,2,"2025-09-10T08:10:51.442",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637739,1757491851452,"fUST",-515.47,0.00016164,2,"2025-09-10T08:10:51.452",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637740,1757491851461,"fUST",-595.57,0.00016164,2,"2025-09-10T08:10:51.461",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637741,1757491851470,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.470",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637742,1757491851479,"fUST",-480.0,0.00016164,2,"2025-09-10T08:10:51.479",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637743,1757491851489,"fUST",-622.59,0.00016164,2,"2025-09-10T08:10:51.489",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637744,1757491851498,"fUST",-1000.71791323,0.00016164,2,"2025-09-10T08:10:51.498",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637745,1757491851507,"fUST",-168.0,0.00016166,2,"2025-09-10T08:10:51.507",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637746,1757491851516,"fUST",-2000.0,0.00016338,2,"2025-09-10T08:10:51.516",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637747,1757491851526,"fUST",-2000.0,0.00016352,2,"2025-09-10T08:10:51.526",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637748,1757491851535,"fUST",-155.0,0.00016436,2,"2025-09-10T08:10:51.535",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637749,1757491851544,"fUST",-500.0,0.00016438,2,"2025-09-10T08:10:51.544",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637750,1757491851554,"fUST",-520.0,0.00016438,3,"2025-09-10T08:10:51.554",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637751,1757491851563,"fUST",-520.0,0.00016438,3,"2025-09-10T08:10:51.563",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637752,1757491851573,"fUST",-520.0,0.00016438,3,"2025-09-10T08:10:51.573",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637753,1757491851583,"fUST",-520.0,0.00016438,3,"2025-09-10T08:10:51.583",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637754,1757491851729,"fUST",-485.30819344,0.00016438,3,"2025-09-10T08:10:51.729",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637755,1757491851740,"fUST",-480.0,0.00016438,2,"2025-09-10T08:10:51.740",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637756,1757491851749,"fUST",-664.34,0.00016438,2,"2025-09-10T08:10:51.749",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637757,1757491851759,"fUST",-480.0,0.00016438,2,"2025-09-10T08:10:51.759",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637758,1757491851769,"fUST",-572.73,0.00016438,2,"2025-09-10T08:10:51.769",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637759,1757491851778,"fUST",-2910.57,0.00016438,2,"2025-09-10T08:10:51.778",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637760,1757491851792,"fUST",-480.0,0.00016438,2,"2025-09-10T08:10:51.792",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637761,1757491851801,"fUST",-480.0,0.00016438,2,"2025-09-10T08:10:51.801",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637762,1757491851811,"fUST",-1399.52,0.00016438,2,"2025-09-10T08:10:51.811",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637763,1757491851820,"fUST",-416.61,0.00016438,2,"2025-09-10T08:10:51.820",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637764,1757491851830,"fUST",-529.16,0.00016438,2,"2025-09-10T08:10:51.830",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637765,1757491851840,"fUST",-1212.47,0.00016438,2,"2025-09-10T08:10:51.840",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637766,1757491851849,"fUST",-767.89,0.00016438,2,"2025-09-10T08:10:51.849",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637767,1757491851859,"fUST",-6744.46,0.00016438,2,"2025-09-10T08:10:51.859",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637768,1757491851869,"fUST",-515.47,0.00016438,2,"2025-09-10T08:10:51.869",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637769,1757491851878,"fUST",-595.57,0.00016438,2,"2025-09-10T08:10:51.878",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637770,1757491851887,"fUST",-480.0,0.00016438,2,"2025-09-10T08:10:51.887",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637771,1757491851896,"fUST",-480.0,0.00016438,2,"2025-09-10T08:10:51.896",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637772,1757491851905,"fUST",-622.59,0.00016438,2,"2025-09-10T08:10:51.905",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637773,1757491851915,"fUST",-2000.0,0.00016444,2,"2025-09-10T08:10:51.915",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637774,1757491851925,"fUST",-587.0,0.0001645,2,"2025-09-10T08:10:51.925",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637775,1757491851934,"fUST",-208.21238746,0.00016612,2,"2025-09-10T08:10:51.934",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637776,1757491851943,"fUST",-508.71629199,0.00016712,2,"2025-09-10T08:10:51.943",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637777,1757491851953,"fUST",-500.0,0.00016712,2,"2025-09-10T08:10:51.953",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637778,1757491851963,"fUST",-206.4,0.00016712,2,"2025-09-10T08:10:51.963",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637779,1757491851972,"fUST",-664.34,0.00016712,2,"2025-09-10T08:10:51.972",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637780,1757491851981,"fUST",-480.0,0.00016712,2,"2025-09-10T08:10:51.981",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637781,1757491851991,"fUST",-572.73,0.00016712,2,"2025-09-10T08:10:51.991",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637782,1757491852000,"fUST",-2910.57,0.00016712,2,"2025-09-10T08:10:52.000",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637783,1757491852009,"fUST",-480.0,0.00016712,2,"2025-09-10T08:10:52.009",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637784,1757491852019,"fUST",-480.0,0.00016712,2,"2025-09-10T08:10:52.019",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637785,1757491852028,"fUST",-1399.52,0.00016712,2,"2025-09-10T08:10:52.028",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637786,1757491852037,"fUST",-529.16,0.00016712,2,"2025-09-10T08:10:52.037",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637787,1757491852046,"fUST",-1212.47,0.00016712,2,"2025-09-10T08:10:52.046",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637788,1757491852055,"fUST",-767.89,0.00016712,2,"2025-09-10T08:10:52.055",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637789,1757491852065,"fUST",-6744.46,0.00016712,2,"2025-09-10T08:10:52.065",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637790,1757491852075,"fUST",-515.47,0.00016712,2,"2025-09-10T08:10:52.075",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637791,1757491852086,"fUST",-595.57,0.00016712,2,"2025-09-10T08:10:52.086",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637792,1757491852096,"fUST",-480.0,0.00016712,2,"2025-09-10T08:10:52.096",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637793,1757491852105,"fUST",-480.0,0.00016712,2,"2025-09-10T08:10:52.105",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637794,1757491852115,"fUST",-622.59,0.00016712,2,"2025-09-10T08:10:52.115",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637795,1757491852124,"fUST",-168.0,0.00016717,2,"2025-09-10T08:10:52.124",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637796,1757491852133,"fUST",-501.24484171,0.0001678,2,"2025-09-10T08:10:52.133",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637797,1757491852142,"fUST",-1297.0090231,0.00016867,2,"2025-09-10T08:10:52.142",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637798,1757491852152,"fUST",-819.0266287,0.00016867,2,"2025-09-10T08:10:52.152",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637799,1757491852161,"fUST",-687.9820045,0.00016867,2,"2025-09-10T08:10:52.161",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637800,1757491852171,"fUST",-2000.0,0.00016886,2,"2025-09-10T08:10:52.171",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637801,1757491852181,"fUST",-864.0,0.00016905,2,"2025-09-10T08:10:52.181",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637802,1757491852191,"fUST",-500.0,0.00016986,2,"2025-09-10T08:10:52.191",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637803,1757491852200,"fUST",-664.34,0.00016986,2,"2025-09-10T08:10:52.200",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637804,1757491852210,"fUST",-480.0,0.00016986,2,"2025-09-10T08:10:52.210",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637805,1757491852219,"fUST",-572.73,0.00016986,2,"2025-09-10T08:10:52.219",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637806,1757491852228,"fUST",-2910.57,0.00016986,2,"2025-09-10T08:10:52.228",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637807,1757491852238,"fUST",-385.52668501,0.00016986,2,"2025-09-10T08:10:52.238",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637808,1757491852247,"fUST",-480.0,0.00016986,2,"2025-09-10T08:10:52.247",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637809,1757491852257,"fUST",-1399.52,0.00016986,2,"2025-09-10T08:10:52.257",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637810,1757491852266,"fUST",-529.16,0.00016986,2,"2025-09-10T08:10:52.266",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637811,1757491852275,"fUST",-1212.47,0.00016986,2,"2025-09-10T08:10:52.275",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637812,1757491852284,"fUST",-767.89,0.00016986,2,"2025-09-10T08:10:52.284",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637813,1757491852294,"fUST",-6744.46,0.00016986,2,"2025-09-10T08:10:52.294",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637814,1757491852304,"fUST",-515.47,0.00016986,2,"2025-09-10T08:10:52.304",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637815,1757491852313,"fUST",-595.57,0.00016986,2,"2025-09-10T08:10:52.313",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637816,1757491852323,"fUST",-480.0,0.00016986,2,"2025-09-10T08:10:52.323",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637817,1757491852332,"fUST",-480.0,0.00016986,2,"2025-09-10T08:10:52.332",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637818,1757491852342,"fUST",-622.59,0.00016986,2,"2025-09-10T08:10:52.342",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637819,1757491852352,"fUST",-2500.0,0.00016992,2,"2025-09-10T08:10:52.352",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637820,1757491852361,"fUST",-409.0,0.00017114,2,"2025-09-10T08:10:52.361",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637821,1757491852371,"fUST",-500.0,0.0001726,2,"2025-09-10T08:10:52.371",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637822,1757491852381,"fUST",-664.34,0.0001726,2,"2025-09-10T08:10:52.381",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637823,1757491852391,"fUST",-480.0,0.0001726,2,"2025-09-10T08:10:52.391",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637824,1757491852401,"fUST",-572.73,0.0001726,2,"2025-09-10T08:10:52.401",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637825,1757491852410,"fUST",-2910.57,0.0001726,2,"2025-09-10T08:10:52.410",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637826,1757491852420,"fUST",-480.0,0.0001726,2,"2025-09-10T08:10:52.420",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637827,1757491852430,"fUST",-1399.52,0.0001726,2,"2025-09-10T08:10:52.430",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637828,1757491852439,"fUST",-529.16,0.0001726,2,"2025-09-10T08:10:52.439",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637829,1757491852449,"fUST",-1212.47,0.0001726,2,"2025-09-10T08:10:52.449",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637830,1757491852459,"fUST",-767.89,0.0001726,2,"2025-09-10T08:10:52.459",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637831,1757491852469,"fUST",-6744.46,0.0001726,2,"2025-09-10T08:10:52.469",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637832,1757491852479,"fUST",-515.47,0.0001726,2,"2025-09-10T08:10:52.479",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637833,1757491852488,"fUST",-595.57,0.0001726,2,"2025-09-10T08:10:52.488",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637834,1757491852498,"fUST",-480.0,0.0001726,2,"2025-09-10T08:10:52.498",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637835,1757491852508,"fUST",-480.0,0.0001726,2,"2025-09-10T08:10:52.508",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637836,1757491852517,"fUST",-622.59,0.0001726,2,"2025-09-10T08:10:52.517",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637837,1757491852527,"fUST",-289.401831,0.00017292,2,"2025-09-10T08:10:52.527",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637838,1757491852536,"fUST",-182.7495428,0.00017292,2,"2025-09-10T08:10:52.536",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637839,1757491852545,"fUST",-153.5095348,0.00017292,2,"2025-09-10T08:10:52.545",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637840,1757491852555,"fUST",-172.788499,0.0001736,2,"2025-09-10T08:10:52.555",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637841,1757491852564,"fUST",-208.21238746,0.00017434,2,"2025-09-10T08:10:52.564",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637842,1757491852574,"fUST",-500.0,0.00017534,2,"2025-09-10T08:10:52.574",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637843,1757491852583,"fUST",-664.34,0.00017534,2,"2025-09-10T08:10:52.583",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637844,1757491852593,"fUST",-480.0,0.00017534,2,"2025-09-10T08:10:52.593",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637845,1757491852603,"fUST",-572.73,0.00017534,2,"2025-09-10T08:10:52.603",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637846,1757491852612,"fUST",-2910.57,0.00017534,2,"2025-09-10T08:10:52.612",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637847,1757491852621,"fUST",-480.0,0.00017534,2,"2025-09-10T08:10:52.621",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637848,1757491852631,"fUST",-1399.52,0.00017534,2,"2025-09-10T08:10:52.631",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637849,1757491852640,"fUST",-529.16,0.00017534,2,"2025-09-10T08:10:52.640",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637850,1757491852650,"fUST",-1212.47,0.00017534,2,"2025-09-10T08:10:52.650",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637851,1757491852659,"fUST",-767.89,0.00017534,2,"2025-09-10T08:10:52.659",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637852,1757491852669,"fUST",-6744.46,0.00017534,2,"2025-09-10T08:10:52.669",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637853,1757491852678,"fUST",-515.47,0.00017534,2,"2025-09-10T08:10:52.678",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637854,1757491852688,"fUST",-595.57,0.00017534,2,"2025-09-10T08:10:52.688",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637855,1757491852697,"fUST",-480.0,0.00017534,2,"2025-09-10T08:10:52.697",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637856,1757491852707,"fUST",-480.0,0.00017534,2,"2025-09-10T08:10:52.707",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637857,1757491852716,"fUST",-622.59,0.00017534,2,"2025-09-10T08:10:52.716",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637858,1757491852727,"fUST",-3000.0,0.0001754,2,"2025-09-10T08:10:52.727",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637859,1757491852736,"fUST",-500.0,0.00017808,2,"2025-09-10T08:10:52.736",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637860,1757491852746,"fUST",-664.34,0.00017808,2,"2025-09-10T08:10:52.746",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637861,1757491852755,"fUST",-480.0,0.00017808,2,"2025-09-10T08:10:52.755",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637862,1757491852764,"fUST",-572.73,0.00017808,2,"2025-09-10T08:10:52.764",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637863,1757491852773,"fUST",-2910.57,0.00017808,2,"2025-09-10T08:10:52.773",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637864,1757491852783,"fUST",-480.0,0.00017808,2,"2025-09-10T08:10:52.783",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637865,1757491852797,"fUST",-1399.52,0.00017808,2,"2025-09-10T08:10:52.797",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637866,1757491852806,"fUST",-529.16,0.00017808,2,"2025-09-10T08:10:52.806",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637867,1757491852816,"fUST",-1212.47,0.00017808,2,"2025-09-10T08:10:52.816",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637868,1757491852826,"fUST",-767.89,0.00017808,2,"2025-09-10T08:10:52.826",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637869,1757491852836,"fUST",-6744.46,0.00017808,2,"2025-09-10T08:10:52.836",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637870,1757491852845,"fUST",-515.47,0.00017808,2,"2025-09-10T08:10:52.845",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637871,1757491852855,"fUST",-595.57,0.00017808,2,"2025-09-10T08:10:52.855",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637872,1757491852865,"fUST",-480.0,0.00017808,2,"2025-09-10T08:10:52.865",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637873,1757491852875,"fUST",-480.0,0.00017808,2,"2025-09-10T08:10:52.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637874,1757491852885,"fUST",-622.59,0.00017808,2,"2025-09-10T08:10:52.885",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637875,1757491852895,"fUST",-775.48690183,0.00017873,2,"2025-09-10T08:10:52.895",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637876,1757491852904,"fUST",-151.0,0.00018,2,"2025-09-10T08:10:52.904",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637877,1757491852914,"fUST",-702.0,0.00018027,2,"2025-09-10T08:10:52.914",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637878,1757491852924,"fUST",-500.0,0.00018082,2,"2025-09-10T08:10:52.924",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637879,1757491852934,"fUST",-664.34,0.00018082,2,"2025-09-10T08:10:52.934",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637880,1757491852943,"fUST",-465.85,0.00018082,2,"2025-09-10T08:10:52.943",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637881,1757491852957,"fUST",-572.73,0.00018082,2,"2025-09-10T08:10:52.957",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637882,1757491852966,"fUST",-2910.57,0.00018082,2,"2025-09-10T08:10:52.966",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637883,1757491852976,"fUST",-480.0,0.00018082,2,"2025-09-10T08:10:52.976",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637884,1757491852985,"fUST",-1399.52,0.00018082,2,"2025-09-10T08:10:52.985",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637885,1757491852995,"fUST",-529.16,0.00018082,2,"2025-09-10T08:10:52.995",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637886,1757491853004,"fUST",-1212.47,0.00018082,2,"2025-09-10T08:10:53.004",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637887,1757491853013,"fUST",-767.89,0.00018082,2,"2025-09-10T08:10:53.013",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637888,1757491853022,"fUST",-6744.46,0.00018082,2,"2025-09-10T08:10:53.022",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637889,1757491853032,"fUST",-515.47,0.00018082,2,"2025-09-10T08:10:53.032",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637890,1757491853042,"fUST",-595.57,0.00018082,2,"2025-09-10T08:10:53.042",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637891,1757491853052,"fUST",-480.0,0.00018082,2,"2025-09-10T08:10:53.052",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637892,1757491853061,"fUST",-576.91,0.00018082,2,"2025-09-10T08:10:53.061",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637893,1757491853071,"fUST",-622.59,0.00018082,2,"2025-09-10T08:10:53.071",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637894,1757491853080,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.080",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637895,1757491853090,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.090",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637896,1757491853099,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.099",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637897,1757491853109,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.109",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637898,1757491853119,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.119",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637899,1757491853128,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.128",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637900,1757491853138,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.138",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637901,1757491853147,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.147",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637902,1757491853156,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.156",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637903,1757491853166,"fUST",-1500.0,0.00018082,7,"2025-09-10T08:10:53.166",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637904,1757491853175,"fUST",-770.597294,0.00018082,7,"2025-09-10T08:10:53.175",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637905,1757491853185,"fUST",-530.87637315,0.00018082,7,"2025-09-10T08:10:53.185",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637906,1757491853194,"fUST",-417.15472785,0.00018082,7,"2025-09-10T08:10:53.194",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637907,1757491853203,"fUST",-160.0,0.00018082,7,"2025-09-10T08:10:53.203",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637908,1757491853212,"fUST",-1986.79677378,0.00018088,2,"2025-09-10T08:10:53.212",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637909,1757491853222,"fUST",-10576.6745308,0.0001809,7,"2025-09-10T08:10:53.222",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637910,1757491853231,"fUST",-203.30414021,0.0001809,7,"2025-09-10T08:10:53.231",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637911,1757491853241,"fUST",-500.0,0.00018356,2,"2025-09-10T08:10:53.241",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637912,1757491853251,"fUST",-664.34,0.00018356,2,"2025-09-10T08:10:53.251",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637913,1757491853260,"fUST",-572.73,0.00018356,2,"2025-09-10T08:10:53.260",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637914,1757491853269,"fUST",-2910.57,0.00018356,2,"2025-09-10T08:10:53.269",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637915,1757491853279,"fUST",-480.0,0.00018356,2,"2025-09-10T08:10:53.279",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637916,1757491853289,"fUST",-1399.52,0.00018356,2,"2025-09-10T08:10:53.289",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637917,1757491853298,"fUST",-529.16,0.00018356,2,"2025-09-10T08:10:53.298",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637918,1757491853307,"fUST",-1212.47,0.00018356,2,"2025-09-10T08:10:53.307",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637919,1757491853317,"fUST",-767.89,0.00018356,2,"2025-09-10T08:10:53.317",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637920,1757491853325,"fUST",-6744.46,0.00018356,2,"2025-09-10T08:10:53.325",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637921,1757491853335,"fUST",-515.47,0.00018356,2,"2025-09-10T08:10:53.335",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637922,1757491853345,"fUST",-595.57,0.00018356,2,"2025-09-10T08:10:53.345",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637923,1757491853354,"fUST",-480.0,0.00018356,2,"2025-09-10T08:10:53.354",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637924,1757491853363,"fUST",-622.59,0.00018356,2,"2025-09-10T08:10:53.363",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637925,1757491853374,"fUST",-151.0,0.000184,2,"2025-09-10T08:10:53.374",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637926,1757491853383,"fUST",-167.0082008,0.00018438,2,"2025-09-10T08:10:53.383",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637927,1757491853392,"fUST",-605.1597703,0.00018438,2,"2025-09-10T08:10:53.392",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637928,1757491853401,"fUST",-307.3459477,0.00018438,2,"2025-09-10T08:10:53.401",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637929,1757491853410,"fUST",-661.670401,0.00018493,2,"2025-09-10T08:10:53.410",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637930,1757491853419,"fUST",-1000.0,0.00018595,20,"2025-09-10T08:10:53.419",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637931,1757491853430,"fUST",-151.0,0.000186,2,"2025-09-10T08:10:53.430",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637932,1757491853439,"fUST",-500.0,0.0001863,2,"2025-09-10T08:10:53.439",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637933,1757491853449,"fUST",-664.34,0.0001863,2,"2025-09-10T08:10:53.449",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637934,1757491853459,"fUST",-572.73,0.0001863,2,"2025-09-10T08:10:53.459",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637935,1757491853468,"fUST",-2910.57,0.0001863,2,"2025-09-10T08:10:53.468",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637936,1757491853477,"fUST",-480.0,0.0001863,2,"2025-09-10T08:10:53.477",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637937,1757491853486,"fUST",-1399.52,0.0001863,2,"2025-09-10T08:10:53.486",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637938,1757491853496,"fUST",-529.16,0.0001863,2,"2025-09-10T08:10:53.496",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637939,1757491853505,"fUST",-1212.47,0.0001863,2,"2025-09-10T08:10:53.505",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637940,1757491853514,"fUST",-767.89,0.0001863,2,"2025-09-10T08:10:53.514",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637941,1757491853523,"fUST",-6744.46,0.0001863,2,"2025-09-10T08:10:53.523",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637942,1757491853532,"fUST",-515.47,0.0001863,2,"2025-09-10T08:10:53.532",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637943,1757491853542,"fUST",-595.57,0.0001863,2,"2025-09-10T08:10:53.542",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637944,1757491853552,"fUST",-447.14223709,0.0001863,2,"2025-09-10T08:10:53.552",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637945,1757491853561,"fUST",-622.59,0.0001863,2,"2025-09-10T08:10:53.561",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637946,1757491853570,"fUST",-160.03894072,0.00018637,2,"2025-09-10T08:10:53.570",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637947,1757491853580,"fUST",-500.0,0.00018637,2,"2025-09-10T08:10:53.580",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637948,1757491853589,"fUST",-65605.38,0.000189,2,"2025-09-10T08:10:53.589",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637949,1757491853598,"fUST",-151.0,0.000189,2,"2025-09-10T08:10:53.598",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637950,1757491853608,"fUST",-302.63687509,0.000189,2,"2025-09-10T08:10:53.608",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637951,1757491853618,"fUST",-302.63687509,0.000189,2,"2025-09-10T08:10:53.618",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637952,1757491853627,"fUST",-520.98359323,0.00018904,2,"2025-09-10T08:10:53.627",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637953,1757491853637,"fUST",-664.34,0.00018904,2,"2025-09-10T08:10:53.637",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637954,1757491853646,"fUST",-572.73,0.00018904,2,"2025-09-10T08:10:53.646",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637955,1757491853655,"fUST",-2910.57,0.00018904,2,"2025-09-10T08:10:53.655",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637956,1757491853665,"fUST",-480.0,0.00018904,2,"2025-09-10T08:10:53.665",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637957,1757491853674,"fUST",-1399.52,0.00018904,2,"2025-09-10T08:10:53.674",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637958,1757491853683,"fUST",-529.16,0.00018904,2,"2025-09-10T08:10:53.683",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637959,1757491853693,"fUST",-1212.47,0.00018904,2,"2025-09-10T08:10:53.693",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637960,1757491853703,"fUST",-767.89,0.00018904,2,"2025-09-10T08:10:53.703",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637961,1757491853712,"fUST",-6744.46,0.00018904,2,"2025-09-10T08:10:53.712",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637962,1757491853721,"fUST",-515.47,0.00018904,2,"2025-09-10T08:10:53.721",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637963,1757491853730,"fUST",-595.57,0.00018904,2,"2025-09-10T08:10:53.730",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637964,1757491853739,"fUST",-622.59,0.00018904,2,"2025-09-10T08:10:53.739",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637965,1757491853749,"fUST",-500.0,0.00018906,2,"2025-09-10T08:10:53.749",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637966,1757491853758,"fUST",-500.0,0.00018935,2,"2025-09-10T08:10:53.758",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637967,1757491853767,"fUST",-302.63687509,0.00019089,2,"2025-09-10T08:10:53.767",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637968,1757491853777,"fUST",-302.63687509,0.00019089,2,"2025-09-10T08:10:53.777",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637969,1757491853787,"fUST",-155.0,0.00019176,2,"2025-09-10T08:10:53.787",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637970,1757491853800,"fUST",-664.34,0.00019178,2,"2025-09-10T08:10:53.800",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637971,1757491853809,"fUST",-572.73,0.00019178,2,"2025-09-10T08:10:53.809",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637972,1757491853818,"fUST",-2910.57,0.00019178,2,"2025-09-10T08:10:53.818",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637973,1757491853828,"fUST",-480.0,0.00019178,2,"2025-09-10T08:10:53.828",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637974,1757491853837,"fUST",-1399.52,0.00019178,2,"2025-09-10T08:10:53.837",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637975,1757491853847,"fUST",-529.16,0.00019178,2,"2025-09-10T08:10:53.847",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637976,1757491853856,"fUST",-1212.47,0.00019178,2,"2025-09-10T08:10:53.856",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637977,1757491853865,"fUST",-767.89,0.00019178,2,"2025-09-10T08:10:53.865",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637978,1757491853875,"fUST",-6744.46,0.00019178,2,"2025-09-10T08:10:53.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637979,1757491853883,"fUST",-515.47,0.00019178,2,"2025-09-10T08:10:53.883",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637980,1757491853893,"fUST",-595.57,0.00019178,2,"2025-09-10T08:10:53.893",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637981,1757491853902,"fUST",-622.59,0.00019178,2,"2025-09-10T08:10:53.902",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637982,1757491853911,"fUST",-1000.0,0.00019185,2,"2025-09-10T08:10:53.911",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637983,1757491853923,"fUST",-151.0,0.000192,2,"2025-09-10T08:10:53.923",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637984,1757491853932,"fUST",-151.77207529,0.00019278,2,"2025-09-10T08:10:53.932",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637985,1757491853942,"fUST",-302.63687509,0.00019278,2,"2025-09-10T08:10:53.942",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637986,1757491853952,"fUST",-151.0,0.000193,2,"2025-09-10T08:10:53.952",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637987,1757491853962,"fUST",-151.0,0.000194,2,"2025-09-10T08:10:53.962",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637988,1757491853971,"fUST",-664.34,0.00019452,2,"2025-09-10T08:10:53.971",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637989,1757491853981,"fUST",-572.73,0.00019452,2,"2025-09-10T08:10:53.981",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637990,1757491853990,"fUST",-2910.57,0.00019452,2,"2025-09-10T08:10:53.990",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637991,1757491854000,"fUST",-480.0,0.00019452,2,"2025-09-10T08:10:54.000",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637992,1757491854009,"fUST",-1399.52,0.00019452,2,"2025-09-10T08:10:54.009",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637993,1757491854019,"fUST",-529.16,0.00019452,2,"2025-09-10T08:10:54.019",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637994,1757491854028,"fUST",-1212.47,0.00019452,2,"2025-09-10T08:10:54.028",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637995,1757491854038,"fUST",-767.89,0.00019452,2,"2025-09-10T08:10:54.038",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637996,1757491854047,"fUST",-6744.46,0.00019452,2,"2025-09-10T08:10:54.047",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637997,1757491854057,"fUST",-515.47,0.00019452,2,"2025-09-10T08:10:54.057",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637998,1757491854067,"fUST",-595.57,0.00019452,2,"2025-09-10T08:10:54.067",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384637999,1757491854076,"fUST",-622.59,0.00019452,2,"2025-09-10T08:10:54.076",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638000,1757491854086,"fUST",-1000.0,0.00019454,2,"2025-09-10T08:10:54.086",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638001,1757491854095,"fUST",-302.63687509,0.00019467,2,"2025-09-10T08:10:54.095",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638002,1757491854104,"fUST",-151.0,0.000195,2,"2025-09-10T08:10:54.104",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638003,1757491854114,"fUST",-3000.0,0.0001952,2,"2025-09-10T08:10:54.114",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638004,1757491854123,"fUST",-302.63687509,0.00019656,2,"2025-09-10T08:10:54.123",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638005,1757491854132,"fUST",-664.34,0.00019726,2,"2025-09-10T08:10:54.132",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638006,1757491854141,"fUST",-572.73,0.00019726,2,"2025-09-10T08:10:54.141",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638007,1757491854151,"fUST",-2910.57,0.00019726,2,"2025-09-10T08:10:54.151",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638008,1757491854160,"fUST",-480.0,0.00019726,2,"2025-09-10T08:10:54.160",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638009,1757491854169,"fUST",-1399.52,0.00019726,2,"2025-09-10T08:10:54.169",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638010,1757491854179,"fUST",-529.16,0.00019726,2,"2025-09-10T08:10:54.179",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638011,1757491854188,"fUST",-1212.47,0.00019726,2,"2025-09-10T08:10:54.188",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638012,1757491854197,"fUST",-767.89,0.00019726,2,"2025-09-10T08:10:54.197",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638013,1757491854206,"fUST",-6744.46,0.00019726,2,"2025-09-10T08:10:54.206",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638014,1757491854215,"fUST",-515.47,0.00019726,2,"2025-09-10T08:10:54.215",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638015,1757491854225,"fUST",-595.57,0.00019726,2,"2025-09-10T08:10:54.225",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638016,1757491854234,"fUST",-622.59,0.00019726,2,"2025-09-10T08:10:54.234",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638017,1757491854243,"fUST",-291.09990987,0.00019733,2,"2025-09-10T08:10:54.243",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638018,1757491854252,"fUST",-139871.21937526,0.000198,3,"2025-09-10T08:10:54.252",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638019,1757491854262,"fUST",-10581.05038389,0.000198,3,"2025-09-10T08:10:54.262",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638020,1757491854271,"fUST",-160.0,0.000198,3,"2025-09-10T08:10:54.271",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638021,1757491854280,"fUST",-530.87637315,0.000198,3,"2025-09-10T08:10:54.280",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638022,1757491854289,"fUST",-203.30414021,0.000198,3,"2025-09-10T08:10:54.289",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638023,1757491854299,"fUST",-417.15472785,0.000198,3,"2025-09-10T08:10:54.299",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638024,1757491854308,"fUST",-160.0,0.000198,3,"2025-09-10T08:10:54.308",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638025,1757491854317,"fUST",-453.95531264,0.00019845,4,"2025-09-10T08:10:54.317",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638026,1757491854327,"fUST",-502.33947574,0.00019881,2,"2025-09-10T08:10:54.327",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638027,1757491854336,"fUST",-14891.02261441,0.000199,2,"2025-09-10T08:10:54.336",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638028,1757491854345,"fUST",-4414.42409245,0.00019981,2,"2025-09-10T08:10:54.345",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638029,1757491854354,"fUST",-14455.39100615,0.0002,2,"2025-09-10T08:10:54.354",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638030,1757491854364,"fUST",-365.43295588,0.0002,2,"2025-09-10T08:10:54.364",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638031,1757491854373,"fUST",-20000.0,0.0002,2,"2025-09-10T08:10:54.373",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638032,1757491854382,"fUST",-23000.0,0.0002,2,"2025-09-10T08:10:54.382",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638033,1757491854391,"fUST",-81209.58372366,0.0002,2,"2025-09-10T08:10:54.391",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638034,1757491854400,"fUST",-8007.24,0.0002,2,"2025-09-10T08:10:54.400",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638035,1757491854409,"fUST",-151.0,0.0002,2,"2025-09-10T08:10:54.409",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638036,1757491854418,"fUST",-201.68564976,0.0002,2,"2025-09-10T08:10:54.418",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638037,1757491854428,"fUST",-664.52,0.0002,2,"2025-09-10T08:10:54.428",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638038,1757491854437,"fUST",-572.91406315,0.0002,2,"2025-09-10T08:10:54.437",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638039,1757491854446,"fUST",-2910.78724225,0.0002,2,"2025-09-10T08:10:54.446",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638040,1757491854456,"fUST",-349.66,0.0002,2,"2025-09-10T08:10:54.456",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638041,1757491854465,"fUST",-1399.53226178,0.0002,2,"2025-09-10T08:10:54.465",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638042,1757491854474,"fUST",-529.21287893,0.0002,2,"2025-09-10T08:10:54.474",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638043,1757491854584,"fUST",-1212.64,0.0002,2,"2025-09-10T08:10:54.584",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638044,1757491854594,"fUST",-767.90131511,0.0002,2,"2025-09-10T08:10:54.594",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638045,1757491854603,"fUST",-6744.68041841,0.0002,2,"2025-09-10T08:10:54.603",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638046,1757491854613,"fUST",-515.69304892,0.0002,2,"2025-09-10T08:10:54.613",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638047,1757491854622,"fUST",-595.5832114,0.0002,2,"2025-09-10T08:10:54.622",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638048,1757491854632,"fUST",-4000.0,0.0002,4,"2025-09-10T08:10:54.632",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638049,1757491854642,"fUST",-622.66974729,0.0002,2,"2025-09-10T08:10:54.642",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638050,1757491854651,"fUST",-775.48690183,0.00020011,2,"2025-09-10T08:10:54.651",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638051,1757491854660,"fUST",-306.85860464,0.00020034,4,"2025-09-10T08:10:54.660",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638052,1757491854670,"fUST",-409.0,0.00020114,2,"2025-09-10T08:10:54.670",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638053,1757491854679,"fUST",-633.028059,0.00020187,2,"2025-09-10T08:10:54.679",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638054,1757491854688,"fUST",-14891.02261415,0.00020327,2,"2025-09-10T08:10:54.688",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638055,1757491854698,"fUST",-649.0,0.000204,2,"2025-09-10T08:10:54.698",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638056,1757491854707,"fUST",-1000.0,0.00020455,20,"2025-09-10T08:10:54.707",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638057,1757491854716,"fUST",-244.0,0.00020455,20,"2025-09-10T08:10:54.716",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638058,1757491854726,"fUST",-172.788499,0.0002053,5,"2025-09-10T08:10:54.726",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638059,1757491854735,"fUST",-191.983128,0.00020548,2,"2025-09-10T08:10:54.735",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638060,1757491854745,"fUST",-3000.0,0.00020616,2,"2025-09-10T08:10:54.745",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638061,1757491854755,"fUST",-151.0,0.000207,3,"2025-09-10T08:10:54.755",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638062,1757491854765,"fUST",-14891.02261415,0.00020755,2,"2025-09-10T08:10:54.765",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638063,1757491854774,"fUST",-1000.0,0.00021,2,"2025-09-10T08:10:54.774",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638064,1757491854784,"fUST",-150.0,0.00021,2,"2025-09-10T08:10:54.784",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638065,1757491854798,"fUST",-14891.02261415,0.00021182,2,"2025-09-10T08:10:54.798",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638066,1757491854808,"fUST",-151.0,0.000213,3,"2025-09-10T08:10:54.808",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638067,1757491854817,"fUST",-14891.02261415,0.0002161,2,"2025-09-10T08:10:54.817",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638068,1757491854827,"fUST",-172.788499,0.0002162,7,"2025-09-10T08:10:54.827",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638069,1757491854837,"fUST",-3000.0,0.00021712,2,"2025-09-10T08:10:54.837",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638070,1757491854846,"fUST",-2000.0,0.000219,2,"2025-09-10T08:10:54.846",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638071,1757491854856,"fUST",-2000.0,0.000219,2,"2025-09-10T08:10:54.856",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638072,1757491854866,"fUST",-661.670401,0.00021918,2,"2025-09-10T08:10:54.866",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638073,1757491854875,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638074,1757491854885,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.885",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638075,1757491854894,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.894",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638076,1757491854909,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.909",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638077,1757491854919,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.919",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638078,1757491854929,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.929",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638079,1757491854938,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.938",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638080,1757491854947,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.947",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638081,1757491854957,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.957",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638082,1757491854967,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.967",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638083,1757491854976,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.976",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638084,1757491854985,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.985",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638085,1757491854995,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:54.995",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638086,1757491855005,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.005",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638087,1757491855015,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.015",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638088,1757491855024,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.024",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638089,1757491855033,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.033",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638090,1757491855042,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.042",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638091,1757491855051,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.051",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638092,1757491855060,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.060",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638093,1757491855069,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.069",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638094,1757491855078,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.078",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638095,1757491855087,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.087",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638096,1757491855096,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.096",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638097,1757491855106,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.106",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638098,1757491855115,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.115",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638099,1757491855124,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.124",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638100,1757491855134,"fUST",-171.87811048,0.00021918,2,"2025-09-10T08:10:55.134",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638101,1757491855143,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.143",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638102,1757491855153,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.153",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638103,1757491855162,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.162",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638104,1757491855171,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.171",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638105,1757491855180,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.180",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638106,1757491855189,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.189",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638107,1757491855198,"fUST",-5000.0,0.00021918,2,"2025-09-10T08:10:55.198",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638108,1757491855208,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.208",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638109,1757491855217,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.217",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638110,1757491855227,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.227",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638111,1757491855236,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.236",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638112,1757491855245,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.245",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638113,1757491855254,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.254",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638114,1757491855263,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.263",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638115,1757491855272,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.272",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638116,1757491855281,"fUST",-174.0,0.00021918,2,"2025-09-10T08:10:55.281",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638117,1757491855291,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.291",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638118,1757491855300,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.300",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638119,1757491855309,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.309",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638120,1757491855319,"fUST",-174.0,0.00021918,2,"2025-09-10T08:10:55.319",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638121,1757491855329,"fUST",-174.0,0.00021918,2,"2025-09-10T08:10:55.329",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638122,1757491855338,"fUST",-174.24106029,0.00021918,2,"2025-09-10T08:10:55.338",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638123,1757491855347,"fUST",-174.0,0.00021918,2,"2025-09-10T08:10:55.347",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638124,1757491855356,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.356",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638125,1757491855366,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.366",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638126,1757491855375,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.375",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638127,1757491855385,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.385",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638128,1757491855395,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.395",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638129,1757491855404,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.404",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638130,1757491855414,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.414",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638131,1757491855423,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.423",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638132,1757491855436,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.436",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638133,1757491855446,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.446",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638134,1757491855456,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.456",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638135,1757491855465,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.465",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638136,1757491855475,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.475",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638137,1757491855485,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.485",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638138,1757491855494,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.494",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638139,1757491855503,"fUST",-151.0,0.00021918,2,"2025-09-10T08:10:55.503",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638140,1757491855513,"fUST",-150.0,0.00021973,2,"2025-09-10T08:10:55.513",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638141,1757491855522,"fUST",-355.53810129,0.00022,2,"2025-09-10T08:10:55.522",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638142,1757491855531,"fUST",-168.3682747,0.00022,10,"2025-09-10T08:10:55.531",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638143,1757491855540,"fUST",-555.12233593,0.00022,7,"2025-09-10T08:10:55.540",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638144,1757491855549,"fUST",-1161.3220833,0.00022,3,"2025-09-10T08:10:55.549",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638145,1757491855558,"fUST",-5534.7,0.00022,7,"2025-09-10T08:10:55.558",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638146,1757491855567,"fUST",-3074.52,0.00022,7,"2025-09-10T08:10:55.567",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638147,1757491855577,"fUST",-91803.63,0.00022,7,"2025-09-10T08:10:55.577",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638148,1757491855587,"fUST",-10581.05038389,0.00022,7,"2025-09-10T08:10:55.587",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638149,1757491855596,"fUST",-154.0,0.00022,2,"2025-09-10T08:10:55.596",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638150,1757491855605,"fUST",-266.94720612,0.00022,2,"2025-09-10T08:10:55.605",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638151,1757491855615,"fUST",-530.87637315,0.00022,7,"2025-09-10T08:10:55.615",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638152,1757491855624,"fUST",-203.30414021,0.00022,7,"2025-09-10T08:10:55.624",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638153,1757491855634,"fUST",-417.15472785,0.00022,7,"2025-09-10T08:10:55.634",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638154,1757491855644,"fUST",-719.85,0.00022,2,"2025-09-10T08:10:55.644",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638155,1757491855654,"fUST",-14891.02261415,0.00022037,2,"2025-09-10T08:10:55.654",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638156,1757491855663,"fUST",-6383.17,0.000221,7,"2025-09-10T08:10:55.663",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638157,1757491855672,"fUST",-775.48690183,0.00022149,2,"2025-09-10T08:10:55.672",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638158,1757491855682,"fUST",-154.0,0.00022192,7,"2025-09-10T08:10:55.682",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638159,1757491855692,"fUST",-603.73575278,0.000223,7,"2025-09-10T08:10:55.692",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638160,1757491855701,"fUST",-14891.02261415,0.00022464,2,"2025-09-10T08:10:55.701",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638161,1757491855711,"fUST",-1014.49592766,0.000225,2,"2025-09-10T08:10:55.711",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638162,1757491855721,"fUST",-1000.0,0.000225,20,"2025-09-10T08:10:55.721",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638163,1757491855731,"fUST",-492.0,0.000225,20,"2025-09-10T08:10:55.731",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638164,1757491855740,"fUST",-4000.0,0.000225,4,"2025-09-10T08:10:55.740",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638165,1757491855749,"fUST",-300.0,0.00022521,2,"2025-09-10T08:10:55.749",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638166,1757491855759,"fUST",-61817.05981369,0.000228,2,"2025-09-10T08:10:55.759",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638167,1757491855768,"fUST",-3000.0,0.00022808,2,"2025-09-10T08:10:55.768",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638168,1757491855778,"fUST",-719.85,0.00022833,2,"2025-09-10T08:10:55.778",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638169,1757491855790,"fUST",-14891.02261415,0.00022892,2,"2025-09-10T08:10:55.790",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638170,1757491855799,"fUST",-2000.0,0.000229,2,"2025-09-10T08:10:55.799",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638171,1757491855808,"fUST",-2000.0,0.000229,2,"2025-09-10T08:10:55.808",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638172,1757491855817,"fUST",-2583.77,0.00023,2,"2025-09-10T08:10:55.817",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638173,1757491855827,"fUST",-2006.45412611,0.00023,2,"2025-09-10T08:10:55.827",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638174,1757491855837,"fUST",-20162.65614168,0.00023,2,"2025-09-10T08:10:55.837",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638175,1757491855846,"fUST",-2951.37466975,0.00023,2,"2025-09-10T08:10:55.846",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638176,1757491855856,"fUST",-160.0,0.00023,3,"2025-09-10T08:10:55.856",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638177,1757491855865,"fUST",-160.0,0.00023,3,"2025-09-10T08:10:55.865",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638178,1757491855875,"fUST",-160.0,0.00023,3,"2025-09-10T08:10:55.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638179,1757491855884,"fUST",-200.0,0.00023,7,"2025-09-10T08:10:55.884",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638180,1757491855893,"fUST",-846.88337432,0.00023,3,"2025-09-10T08:10:55.893",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638181,1757491855903,"fUST",-233.08191698,0.00023,3,"2025-09-10T08:10:55.903",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638182,1757491855913,"fUST",-160.0,0.00023,3,"2025-09-10T08:10:55.913",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638183,1757491855922,"fUST",-217.67150996,0.00023,3,"2025-09-10T08:10:55.922",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638184,1757491855931,"fUST",-154.0,0.00023014,7,"2025-09-10T08:10:55.931",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638185,1757491855941,"fUST",-450.0,0.00023068,2,"2025-09-10T08:10:55.941",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638186,1757491855950,"fUST",-409.0,0.00023114,2,"2025-09-10T08:10:55.950",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638187,1757491855959,"fUST",-5534.7,0.000232,7,"2025-09-10T08:10:55.959",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638188,1757491855968,"fUST",-3074.52,0.000232,7,"2025-09-10T08:10:55.968",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638189,1757491855978,"fUST",-306.88178643,0.00023287,2,"2025-09-10T08:10:55.978",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638190,1757491855987,"fUST",-402.36632722,0.00023287,2,"2025-09-10T08:10:55.987",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638191,1757491855996,"fUST",-151.0,0.00023288,7,"2025-09-10T08:10:55.996",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638192,1757491856005,"fUST",-151.0,0.00023288,7,"2025-09-10T08:10:56.005",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638193,1757491856015,"fUST",-151.0,0.00023288,7,"2025-09-10T08:10:56.015",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638194,1757491856024,"fUST",-14891.02261415,0.00023319,2,"2025-09-10T08:10:56.024",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638195,1757491856033,"fUST",-91803.63,0.000234,7,"2025-09-10T08:10:56.033",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638196,1757491856042,"fUST",-202.0,0.0002357,8,"2025-09-10T08:10:56.042",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638197,1757491856052,"fUST",-6383.17,0.000236,7,"2025-09-10T08:10:56.052",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638198,1757491856061,"fUST",-600.0,0.00023616,2,"2025-09-10T08:10:56.061",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638199,1757491856071,"fUST",-719.85,0.00023666,2,"2025-09-10T08:10:56.071",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638200,1757491856080,"fUST",-1000.0,0.00023695,5,"2025-09-10T08:10:56.080",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638201,1757491856089,"fUST",-14891.02261415,0.00023747,2,"2025-09-10T08:10:56.089",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638202,1757491856098,"fUST",-1070.4,0.000239,2,"2025-09-10T08:10:56.098",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638203,1757491856107,"fUST",-1070.4,0.000239,2,"2025-09-10T08:10:56.107",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638204,1757491856117,"fUST",-3000.0,0.00023904,2,"2025-09-10T08:10:56.117",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638205,1757491856126,"fUST",-151.0,0.00023963,3,"2025-09-10T08:10:56.126",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638206,1757491856136,"fUST",-151.0,0.00023963,3,"2025-09-10T08:10:56.136",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638207,1757491856145,"fUST",-12267.65553158,0.00024,15,"2025-09-10T08:10:56.145",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638208,1757491856154,"fUST",-160.0,0.00024,7,"2025-09-10T08:10:56.154",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638209,1757491856163,"fUST",-160.0,0.00024,7,"2025-09-10T08:10:56.163",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638210,1757491856173,"fUST",-10576.6745308,0.00024,7,"2025-09-10T08:10:56.173",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638211,1757491856182,"fUST",-160.0,0.00024,7,"2025-09-10T08:10:56.182",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638212,1757491856192,"fUST",-846.88337432,0.00024,7,"2025-09-10T08:10:56.192",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638213,1757491856201,"fUST",-233.08191698,0.00024,7,"2025-09-10T08:10:56.201",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638214,1757491856211,"fUST",-160.0,0.00024,7,"2025-09-10T08:10:56.211",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638215,1757491856220,"fUST",-217.67150996,0.00024,7,"2025-09-10T08:10:56.220",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638216,1757491856230,"fUST",-3628.50293754,0.00024064,2,"2025-09-10T08:10:56.230",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638217,1757491856239,"fUST",-160.57800703,0.00024137,2,"2025-09-10T08:10:56.239",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638218,1757491856248,"fUST",-750.0,0.00024164,2,"2025-09-10T08:10:56.248",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638219,1757491856257,"fUST",-161.0,0.00024164,7,"2025-09-10T08:10:56.257",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638220,1757491856267,"fUST",-14891.02261415,0.00024174,2,"2025-09-10T08:10:56.267",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638221,1757491856276,"fUST",-775.48690183,0.00024287,2,"2025-09-10T08:10:56.276",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638222,1757491856285,"fUST",-2050.23280844,0.00024399,2,"2025-09-10T08:10:56.285",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638223,1757491856295,"fUST",-5534.7,0.000244,7,"2025-09-10T08:10:56.295",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638224,1757491856304,"fUST",-800.0,0.00024459,2,"2025-09-10T08:10:56.304",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638225,1757491856314,"fUST",-719.85,0.00024498,2,"2025-09-10T08:10:56.314",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638226,1757491856323,"fUST",-3074.52,0.000245,7,"2025-09-10T08:10:56.323",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638227,1757491856332,"fUST",-3628.50293752,0.00024564,2,"2025-09-10T08:10:56.332",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638228,1757491856341,"fUST",-40320.22833555,0.000246,2,"2025-09-10T08:10:56.341",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638229,1757491856350,"fUST",-14891.02261415,0.00024602,2,"2025-09-10T08:10:56.350",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638230,1757491856359,"fUST",-74353.80384125,0.0002465,2,"2025-09-10T08:10:56.359",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638231,1757491856368,"fUST",-505.91014282,0.0002465,2,"2025-09-10T08:10:56.368",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638232,1757491856377,"fUST",-155.0,0.00024655,2,"2025-09-10T08:10:56.377",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638233,1757491856386,"fUST",-198.24,0.00024657,2,"2025-09-10T08:10:56.386",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638234,1757491856395,"fUST",-150.0,0.00024658,2,"2025-09-10T08:10:56.395",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638235,1757491856405,"fUST",-150.0,0.00024658,2,"2025-09-10T08:10:56.405",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638236,1757491856414,"fUST",-180.416052,0.00024658,7,"2025-09-10T08:10:56.414",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638237,1757491856424,"fUST",-200.0,0.00024658,2,"2025-09-10T08:10:56.424",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638238,1757491856433,"fUST",-151.0,0.00024658,7,"2025-09-10T08:10:56.433",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638239,1757491856442,"fUST",-151.0,0.00024658,7,"2025-09-10T08:10:56.442",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638240,1757491856451,"fUST",-151.0,0.00024658,7,"2025-09-10T08:10:56.451",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638241,1757491856460,"fUST",-151.0,0.00024658,7,"2025-09-10T08:10:56.460",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638242,1757491856469,"fUST",-151.0,0.00024658,7,"2025-09-10T08:10:56.469",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638243,1757491856478,"fUST",-158.728209,0.00024658,7,"2025-09-10T08:10:56.478",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638244,1757491856487,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.487",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638245,1757491856496,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.496",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638246,1757491856505,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.505",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638247,1757491856514,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.514",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638248,1757491856523,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.523",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638249,1757491856533,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.533",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638250,1757491856542,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.542",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638251,1757491856551,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.551",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638252,1757491856560,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.560",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638253,1757491856569,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.569",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638254,1757491856579,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.579",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638255,1757491856588,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.588",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638256,1757491856597,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.597",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638257,1757491856606,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.606",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638258,1757491856616,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.616",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638259,1757491856625,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.625",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638260,1757491856635,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.635",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638261,1757491856644,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.644",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638262,1757491856653,"fUST",-171.39525,0.00024658,7,"2025-09-10T08:10:56.653",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638263,1757491856663,"fUST",-171.395244,0.00024658,7,"2025-09-10T08:10:56.663",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638264,1757491856672,"fUST",-193.20992697,0.00024658,2,"2025-09-10T08:10:56.672",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638265,1757491856681,"fUST",-200.0,0.00024658,15,"2025-09-10T08:10:56.681",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638266,1757491856691,"fUST",-380.0,0.00024658,2,"2025-09-10T08:10:56.691",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638267,1757491856701,"fUST",-577.0,0.00024658,2,"2025-09-10T08:10:56.701",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638268,1757491856710,"fUST",-507.30961126,0.00024712,2,"2025-09-10T08:10:56.710",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638269,1757491856720,"fUST",-4414.42409245,0.0002472,2,"2025-09-10T08:10:56.720",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638270,1757491856729,"fUST",-1000.0,0.0002475,20,"2025-09-10T08:10:56.729",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638271,1757491856739,"fUST",-791.0,0.0002475,20,"2025-09-10T08:10:56.739",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638272,1757491856955,"fUST",-800.0,0.00024762,2,"2025-09-10T08:10:56.955",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638273,1757491856965,"fUST",-16564.98198575,0.00024774,2,"2025-09-10T08:10:56.965",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638274,1757491856975,"fUST",-1913.664856,0.0002478,5,"2025-09-10T08:10:56.975",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638275,1757491856984,"fUST",-6383.17,0.000248,7,"2025-09-10T08:10:56.984",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638276,1757491856994,"fUST",-91803.63,0.000248,7,"2025-09-10T08:10:56.994",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638277,1757491857003,"fUST",-1000.0,0.000248,5,"2025-09-10T08:10:57.003",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638278,1757491857013,"fUST",-1000.79784,0.000248,2,"2025-09-10T08:10:57.013",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638279,1757491857022,"fUST",-1000.0,0.0002482,5,"2025-09-10T08:10:57.022",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638280,1757491857032,"fUST",-160.0,0.00024825,3,"2025-09-10T08:10:57.032",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638281,1757491857042,"fUST",-245.38958131,0.00024825,5,"2025-09-10T08:10:57.042",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638282,1757491857051,"fUST",-1000.0,0.0002484,5,"2025-09-10T08:10:57.051",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638283,1757491857060,"fUST",-1950.761138,0.0002486,5,"2025-09-10T08:10:57.060",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638284,1757491857069,"fUST",-1000.0,0.0002486,5,"2025-09-10T08:10:57.069",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638285,1757491857078,"fUST",-1000.0,0.0002488,5,"2025-09-10T08:10:57.078",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638286,1757491857087,"fUST",-1000.0,0.0002488,5,"2025-09-10T08:10:57.087",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638287,1757491857097,"fUST",-160.00588346,0.00024889,2,"2025-09-10T08:10:57.097",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638288,1757491857107,"fUST",-800.0,0.00024896,2,"2025-09-10T08:10:57.107",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638289,1757491857117,"fUST",-1000.0,0.000249,5,"2025-09-10T08:10:57.117",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638290,1757491857126,"fUST",-1000.0,0.000249,5,"2025-09-10T08:10:57.126",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638291,1757491857136,"fUST",-753561.256137,0.000249,2,"2025-09-10T08:10:57.136",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638292,1757491857146,"fUST",-1000.0,0.0002492,5,"2025-09-10T08:10:57.146",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638293,1757491857155,"fUST",-1000.0,0.0002492,5,"2025-09-10T08:10:57.155",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638294,1757491857165,"fUST",-577.0,0.00024932,2,"2025-09-10T08:10:57.165",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638295,1757491857175,"fUST",-1000.0,0.0002494,5,"2025-09-10T08:10:57.175",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638296,1757491857184,"fUST",-1000.0,0.0002494,5,"2025-09-10T08:10:57.184",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638297,1757491857194,"fUST",-1000.0,0.0002496,5,"2025-09-10T08:10:57.194",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638298,1757491857203,"fUST",-1000.0,0.0002496,5,"2025-09-10T08:10:57.203",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638299,1757491857213,"fUST",-1238.63433225,0.00024978,20,"2025-09-10T08:10:57.213",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638300,1757491857223,"fUST",-1000.0,0.0002498,5,"2025-09-10T08:10:57.223",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638301,1757491857232,"fUST",-1000.0,0.0002498,5,"2025-09-10T08:10:57.232",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638302,1757491857242,"fUST",-1152.277476,0.0002498,5,"2025-09-10T08:10:57.242",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638303,1757491857251,"fUST",-248.0,0.00024989,2,"2025-09-10T08:10:57.251",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638304,1757491857260,"fUST",-1000.0,0.0002499,7,"2025-09-10T08:10:57.260",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638305,1757491857269,"fUST",-2000.0,0.0002499,7,"2025-09-10T08:10:57.269",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638306,1757491857279,"fUST",-416.21,0.0002499,7,"2025-09-10T08:10:57.279",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638307,1757491857288,"fUST",-3000.0,0.00025,2,"2025-09-10T08:10:57.288",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638308,1757491857297,"fUST",-1069.94326845,0.00025,2,"2025-09-10T08:10:57.297",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638309,1757491857307,"fUST",-2635.16239864,0.00025,2,"2025-09-10T08:10:57.307",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638310,1757491857412,"fUST",-208.91060447,0.00025,2,"2025-09-10T08:10:57.412",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638311,1757491857423,"fUST",-10364.0,0.00025,2,"2025-09-10T08:10:57.423",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638312,1757491857432,"fUST",-360.64562941,0.00025,2,"2025-09-10T08:10:57.432",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638313,1757491857441,"fUST",-500.0,0.00025,2,"2025-09-10T08:10:57.441",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638314,1757491857450,"fUST",-107429.85095843,0.00025,2,"2025-09-10T08:10:57.450",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638315,1757491857459,"fUST",-600.0,0.00025,2,"2025-09-10T08:10:57.459",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638316,1757491857469,"fUST",-99000.0,0.00025,15,"2025-09-10T08:10:57.469",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638317,1757491857478,"fUST",-167.17,0.00025,14,"2025-09-10T08:10:57.478",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638318,1757491857487,"fUST",-193.15440747,0.00025,2,"2025-09-10T08:10:57.487",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638319,1757491857496,"fUST",-530.71506861,0.00025,3,"2025-09-10T08:10:57.496",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638320,1757491857505,"fUST",-150.432025,0.00025,7,"2025-09-10T08:10:57.505",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638321,1757491857514,"fUST",-1013.99804097,0.00025,10,"2025-09-10T08:10:57.514",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638322,1757491857524,"fUST",-430.65,0.00025,5,"2025-09-10T08:10:57.524",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638323,1757491857534,"fUST",-433.91059328,0.00025,14,"2025-09-10T08:10:57.534",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638324,1757491857543,"fUST",-682499.27243125,0.00025,7,"2025-09-10T08:10:57.543",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638325,1757491857563,"fUST",-1679.4758001,0.00025,7,"2025-09-10T08:10:57.563",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638326,1757491857574,"fUST",-426.885,0.00025,7,"2025-09-10T08:10:57.574",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638327,1757491857584,"fUST",-9072.35361306,0.00025,7,"2025-09-10T08:10:57.584",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638328,1757491857595,"fUST",-1986.56089233,0.00025,7,"2025-09-10T08:10:57.595",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638329,1757491857606,"fUST",-694.50938659,0.00025,7,"2025-09-10T08:10:57.606",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638330,1757491857617,"fUST",-11221.34521516,0.00025,7,"2025-09-10T08:10:57.617",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638331,1757491857628,"fUST",-1090.3460293,0.00025,7,"2025-09-10T08:10:57.628",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638332,1757491857639,"fUST",-38081.46233634,0.00025,7,"2025-09-10T08:10:57.639",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638334,1757492023499,"fUST",291.398,0.00025,30,"2025-09-10T08:13:43.499",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638335,1757492035132,"fUST",250.0,0.00025,30,"2025-09-10T08:13:55.132",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638336,1757492042287,"fUST",250.0,0.00025,30,"2025-09-10T08:14:02.287",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638337,1757492050079,"fUST",250.0,0.00025,30,"2025-09-10T08:14:10.079",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638341,1757492320539,"fUST",569844.2829,0.00025,30,"2025-09-10T08:18:40.539",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638347,1757492848114,"fUST",-300.11623962,0.00013599,2,"2025-09-10T08:27:28.114",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638348,1757492848135,"fUST",-1200.0,0.00013696,2,"2025-09-10T08:27:28.135",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638349,1757492848155,"fUST",-300.0,0.00013697,2,"2025-09-10T08:27:28.155",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638350,1757492848177,"fUST",-1200.0,0.00013697,2,"2025-09-10T08:27:28.177",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638351,1757492848198,"fUST",-300.0,0.00013697,2,"2025-09-10T08:27:28.198",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638352,1757492848219,"fUST",-486.44960878,0.00013698,2,"2025-09-10T08:27:28.219",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638353,1757492848239,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.239",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638354,1757492848264,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.264",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638355,1757492848285,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.285",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638356,1757492848307,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.307",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638357,1757492848326,"fUST",-481.31280476,0.00013698,2,"2025-09-10T08:27:28.326",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638358,1757492848347,"fUST",-165.71128889,0.00013698,2,"2025-09-10T08:27:28.347",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638359,1757492848368,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.368",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638360,1757492848387,"fUST",-463.823063,0.00013698,2,"2025-09-10T08:27:28.387",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638361,1757492848407,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.407",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638362,1757492848428,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.428",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638363,1757492848449,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.449",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638364,1757492848469,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.469",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638365,1757492848490,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.490",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638366,1757492848510,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.510",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638367,1757492848532,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.532",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638368,1757492848552,"fUST",-524.81091389,0.00013698,2,"2025-09-10T08:27:28.552",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638369,1757492848573,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.573",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638370,1757492848595,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.595",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638371,1757492848621,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.621",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638372,1757492848643,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.643",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638373,1757492848664,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.664",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638374,1757492848685,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.685",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638375,1757492848706,"fUST",-480.0,0.00013698,2,"2025-09-10T08:27:28.706",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638376,1757492848728,"fUST",-171.48115931,0.00013698,2,"2025-09-10T08:27:28.728",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638534,1757493032501,"fUST",-262.60170965,0.00013599,2,"2025-09-10T08:30:32.501",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638537,1757493032511,"fUST",-300.0,0.00013697,2,"2025-09-10T08:30:32.511",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638538,1757493032520,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.520",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638541,1757493032530,"fUST",-313.48471389,0.00013698,2,"2025-09-10T08:30:32.530",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638543,1757493032539,"fUST",-606.4,0.00013698,2,"2025-09-10T08:30:32.539",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638545,1757493032548,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.548",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638547,1757493032557,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.557",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638549,1757493032566,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.566",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638550,1757493032575,"fUST",-576.44,0.00013698,2,"2025-09-10T08:30:32.575",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638552,1757493032584,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.584",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638553,1757493032594,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.594",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638554,1757493032603,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.603",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638555,1757493032612,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:32.612",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638556,1757493032621,"fUST",-126.14420007,0.00013698,2,"2025-09-10T08:30:32.621",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638579,1757493038389,"fUST",-353.85579993,0.00013698,2,"2025-09-10T08:30:38.389",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638580,1757493038399,"fUST",-467.71501911,0.00013698,2,"2025-09-10T08:30:38.399",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638581,1757493038495,"fUST",-138.94498089,0.00013698,2,"2025-09-10T08:30:38.495",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638582,1757493038505,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.505",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638583,1757493038514,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.514",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638584,1757493038525,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.525",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638586,1757493038534,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.534",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638587,1757493038543,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.543",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638588,1757493038552,"fUST",-445.59665747,0.00013698,2,"2025-09-10T08:30:38.552",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638590,1757493038561,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.561",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638592,1757493038571,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.571",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638593,1757493038580,"fUST",-535.91501585,0.00013698,2,"2025-09-10T08:30:38.580",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638594,1757493038589,"fUST",-242.47,0.00013698,2,"2025-09-10T08:30:38.589",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638595,1757493038599,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.599",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638596,1757493038608,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.608",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638597,1757493038617,"fUST",-335.9362264,0.00013698,2,"2025-09-10T08:30:38.617",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638598,1757493038626,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.626",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638599,1757493038636,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.636",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638600,1757493038645,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.645",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638601,1757493038795,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.795",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638602,1757493038804,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.804",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638603,1757493038814,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.814",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638604,1757493038823,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.823",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638605,1757493038833,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.833",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638606,1757493038842,"fUST",-480.0,0.00013698,2,"2025-09-10T08:30:38.842",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638607,1757493038852,"fUST",-902.84670311,0.00013698,2,"2025-09-10T08:30:38.852",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638615,1757493040452,"fUST",-234.00389146,0.00013698,2,"2025-09-10T08:30:40.452",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638616,1757493040461,"fUST",-18946.53358661,0.00013698,2,"2025-09-10T08:30:40.461",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638630,1757493045031,"fUST",-2662.12319119,0.00013698,2,"2025-09-10T08:30:45.031",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638631,1757493045042,"fUST",-840.0,0.00013698,2,"2025-09-10T08:30:45.042",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638858,1757493473404,"fUST",480.0,0.00013287,2,"2025-09-10T08:37:53.404",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638889,1757494044123,"fUST",-229.77649597,0.00013462,2,"2025-09-10T08:47:24.123",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638890,1757494044145,"fUST",-1200.0,0.00013693,2,"2025-09-10T08:47:24.145",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638891,1757494044168,"fUST",-300.0,0.00013693,2,"2025-09-10T08:47:24.168",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638892,1757494044188,"fUST",-1200.0,0.00013693,2,"2025-09-10T08:47:24.188",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638893,1757494044207,"fUST",-2464.77321226,0.00013694,2,"2025-09-10T08:47:24.207",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638894,1757494044227,"fUST",-300.0,0.00013694,2,"2025-09-10T08:47:24.227",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638895,1757494044246,"fUST",-300.0,0.00013694,2,"2025-09-10T08:47:24.246",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638896,1757494044266,"fUST",-300.0,0.00013694,2,"2025-09-10T08:47:24.266",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638897,1757494044286,"fUST",-2449.31111867,0.00013697,2,"2025-09-10T08:47:24.286",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638969,1757494232709,"fUST",-300.0,0.00013559,2,"2025-09-10T08:50:32.709",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638971,1757494232719,"fUST",-300.0,0.00013559,2,"2025-09-10T08:50:32.719",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638973,1757494232729,"fUST",-423.0,0.00013559,2,"2025-09-10T08:50:32.729",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638975,1757494232738,"fUST",-3615.28059816,0.0001356,2,"2025-09-10T08:50:32.738",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638977,1757494232750,"fUST",-828.01563795,0.0001356,2,"2025-09-10T08:50:32.750",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638979,1757494232761,"fUST",-7305.60784605,0.0001356,2,"2025-09-10T08:50:32.761",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638981,1757494232771,"fUST",-615.05403542,0.00013596,2,"2025-09-10T08:50:32.771",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638983,1757494232781,"fUST",-729.77222366,0.00013598,2,"2025-09-10T08:50:32.781",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638985,1757494232791,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.791",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638987,1757494232801,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.801",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638989,1757494232811,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.811",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638992,1757494232821,"fUST",-377.69915331,0.00013696,2,"2025-09-10T08:50:32.821",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638994,1757494232830,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.830",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638996,1757494232840,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.840",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638997,1757494232855,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.855",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384638999,1757494232866,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.866",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639001,1757494232875,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639003,1757494232885,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.885",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639005,1757494232895,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.895",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639007,1757494232905,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:32.905",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639023,1757494233046,"fUST",-620.0,0.00013696,2,"2025-09-10T08:50:33.046",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639026,1757494233066,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.066",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639028,1757494233076,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.076",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639030,1757494233087,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.087",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639032,1757494233096,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.096",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639034,1757494233106,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.106",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639036,1757494233116,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.116",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639038,1757494233125,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.125",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639040,1757494233135,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.135",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639042,1757494233145,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.145",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639044,1757494233154,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.154",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639045,1757494233164,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.164",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639047,1757494233173,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.173",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639049,1757494233183,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.183",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639051,1757494233192,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.192",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639053,1757494233202,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.202",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639055,1757494233212,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.212",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639057,1757494233222,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.222",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639059,1757494233231,"fUST",-365.57292924,0.00013696,2,"2025-09-10T08:50:33.231",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639061,1757494233241,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.241",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639063,1757494233250,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.250",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639065,1757494233260,"fUST",-332.17058919,0.00013696,2,"2025-09-10T08:50:33.260",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639067,1757494233269,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.269",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639069,1757494233278,"fUST",-417.20586742,0.00013696,2,"2025-09-10T08:50:33.278",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639071,1757494233287,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.287",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639073,1757494233297,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.297",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639075,1757494233306,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.306",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639077,1757494233317,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.317",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639079,1757494233325,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.325",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639081,1757494233334,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.334",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639083,1757494233344,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.344",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639085,1757494233353,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.353",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639087,1757494233363,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.363",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639089,1757494233372,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.372",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639090,1757494233387,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.387",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639093,1757494233396,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.396",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639094,1757494233406,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.406",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639096,1757494233415,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.415",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639098,1757494233424,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.424",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639099,1757494233433,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.433",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639100,1757494233443,"fUST",-561.77103956,0.00013696,2,"2025-09-10T08:50:33.443",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639101,1757494233453,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.453",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639102,1757494233462,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.462",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639103,1757494233471,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.471",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639104,1757494233481,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.481",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639105,1757494233491,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.491",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639106,1757494233500,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.500",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639107,1757494233509,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.509",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639108,1757494233519,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.519",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639109,1757494233528,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.528",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639110,1757494233538,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.538",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639111,1757494233547,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.547",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639112,1757494233556,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.556",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639113,1757494233566,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.566",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639114,1757494233575,"fUST",-408.21933377,0.00013696,2,"2025-09-10T08:50:33.575",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639115,1757494233584,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.584",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639116,1757494233594,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.594",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639117,1757494233604,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.604",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639118,1757494233614,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.614",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639119,1757494233623,"fUST",-58.52680881,0.00013696,2,"2025-09-10T08:50:33.623",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639120,1757494233636,"fUST",-441.47319119,0.00013696,2,"2025-09-10T08:50:33.636",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639121,1757494233646,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.646",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639122,1757494233656,"fUST",-500.0,0.00013696,2,"2025-09-10T08:50:33.656",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639123,1757494233665,"fUST",-250.12679881,0.00013696,2,"2025-09-10T08:50:33.665",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639124,1757494233677,"fUST",-249.87320119,0.00013696,2,"2025-09-10T08:50:33.677",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639125,1757494233687,"fUST",-14300.40054644,0.00013696,2,"2025-09-10T08:50:33.687",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639126,1757494233698,"fUST",-24173.14059563,0.00013696,2,"2025-09-10T08:50:33.698",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639127,1757494233708,"fUST",-13377.5255273,0.00013697,2,"2025-09-10T08:50:33.708",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639128,1757494233717,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.717",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639129,1757494233726,"fUST",-167.86,0.00013698,2,"2025-09-10T08:50:33.726",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639130,1757494233735,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.735",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639131,1757494233745,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.745",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639132,1757494233755,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.755",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639133,1757494233764,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.764",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639134,1757494233774,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.774",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639135,1757494233784,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.784",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639136,1757494233793,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.793",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639137,1757494233805,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.805",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639138,1757494233815,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.815",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639139,1757494233825,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.825",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639140,1757494233834,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.834",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639141,1757494233844,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.844",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639142,1757494233858,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.858",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639143,1757494233868,"fUST",-621.90786313,0.00013698,2,"2025-09-10T08:50:33.868",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639144,1757494233878,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.878",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639145,1757494233888,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.888",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639146,1757494233899,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.899",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639147,1757494233908,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.908",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639148,1757494233918,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.918",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639149,1757494233928,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.928",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639150,1757494233938,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.938",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639151,1757494233948,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.948",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639152,1757494233957,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.957",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639153,1757494233967,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.967",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639154,1757494233977,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.977",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639155,1757494233987,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.987",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639156,1757494233997,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:33.997",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639157,1757494234006,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.006",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639158,1757494234016,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.016",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639159,1757494234026,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.026",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639160,1757494234036,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.036",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639161,1757494234047,"fUST",-194.16379098,0.00013698,2,"2025-09-10T08:50:34.047",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639162,1757494234057,"fUST",-199.68259436,0.00013698,2,"2025-09-10T08:50:34.057",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639163,1757494234067,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.067",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639164,1757494234076,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.076",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639165,1757494234086,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.086",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639166,1757494234095,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.095",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639167,1757494234104,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.104",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639168,1757494234114,"fUST",-575.14,0.00013698,2,"2025-09-10T08:50:34.114",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639169,1757494234128,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.128",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639170,1757494234138,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.138",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639171,1757494234147,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.147",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639172,1757494234157,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.157",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639173,1757494234167,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.167",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639174,1757494234176,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.176",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639175,1757494234185,"fUST",-489.23486992,0.00013698,2,"2025-09-10T08:50:34.185",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639176,1757494234196,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.196",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639177,1757494234206,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.206",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639178,1757494234215,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.215",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639179,1757494234225,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.225",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639180,1757494234234,"fUST",-278.99859969,0.00013698,2,"2025-09-10T08:50:34.234",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639181,1757494234243,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.243",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639182,1757494234252,"fUST",-201.19507156,0.00013698,2,"2025-09-10T08:50:34.252",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639183,1757494234262,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.262",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639184,1757494234271,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.271",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639185,1757494234282,"fUST",-510.99289691,0.00013698,2,"2025-09-10T08:50:34.282",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639186,1757494234292,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.292",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639187,1757494234301,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.301",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639188,1757494234310,"fUST",-485.09429888,0.00013698,2,"2025-09-10T08:50:34.310",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639189,1757494234320,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.320",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639190,1757494234329,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.329",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639191,1757494234338,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.338",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639192,1757494234347,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.347",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639193,1757494234357,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.357",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639194,1757494234366,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.366",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639195,1757494234377,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.377",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639196,1757494234387,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.387",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639197,1757494234397,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.397",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639198,1757494234407,"fUST",-481.00967701,0.00013698,2,"2025-09-10T08:50:34.407",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639199,1757494234418,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.418",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639200,1757494234427,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.427",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639201,1757494234438,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.438",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639202,1757494234447,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.447",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639203,1757494234456,"fUST",-327.6887114,0.00013698,2,"2025-09-10T08:50:34.456",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639204,1757494234466,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.466",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639205,1757494234476,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.476",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639206,1757494234488,"fUST",-559.93,0.00013698,2,"2025-09-10T08:50:34.488",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639207,1757494234499,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.499",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639208,1757494234511,"fUST",-647.19,0.00013698,2,"2025-09-10T08:50:34.511",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639209,1757494234520,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.520",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639210,1757494234530,"fUST",-480.0,0.00013698,2,"2025-09-10T08:50:34.530",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639211,1757494234539,"fUST",-530.11145274,0.00013698,2,"2025-09-10T08:50:34.539",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639212,1757494234548,"fUST",-591.817897,0.00013699,2,"2025-09-10T08:50:34.548",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639213,1757494234558,"fUST",-896.84,0.0001397,2,"2025-09-10T08:50:34.558",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639214,1757494234567,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.567",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639215,1757494234578,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.578",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639216,1757494234588,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.588",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639217,1757494234599,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.599",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639218,1757494234609,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.609",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639219,1757494234618,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.618",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639220,1757494234628,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.628",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639221,1757494234638,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.638",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639222,1757494234649,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.649",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639223,1757494234660,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.660",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639224,1757494234670,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.670",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639225,1757494234679,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.679",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639226,1757494234688,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.688",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639227,1757494234699,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.699",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639228,1757494234708,"fUST",-300.0,0.00013971,2,"2025-09-10T08:50:34.708",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639229,1757494234717,"fUST",-272.69,0.00013972,2,"2025-09-10T08:50:34.717",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639230,1757494234726,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.726",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639231,1757494234735,"fUST",-542.48944768,0.00013972,2,"2025-09-10T08:50:34.735",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639232,1757494234744,"fUST",-517.93457634,0.00013972,2,"2025-09-10T08:50:34.744",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639233,1757494234753,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.753",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639234,1757494234763,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.763",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639235,1757494234772,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.772",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639236,1757494234781,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.781",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639237,1757494234790,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.790",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639238,1757494234799,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.799",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639239,1757494234808,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.808",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639240,1757494234818,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.818",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639241,1757494234828,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.828",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639242,1757494234839,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.839",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639243,1757494234855,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.855",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639244,1757494234865,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.865",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639245,1757494234875,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639246,1757494234886,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.886",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639247,1757494234898,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.898",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639248,1757494234908,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.908",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639249,1757494234918,"fUST",-231.18,0.00013972,2,"2025-09-10T08:50:34.918",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639250,1757494234928,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.928",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639251,1757494234938,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.938",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639252,1757494234947,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.947",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639253,1757494234956,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.956",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639254,1757494234965,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.965",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639255,1757494234974,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.974",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639256,1757494234983,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:34.983",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639257,1757494234993,"fUST",-647.19,0.00013972,2,"2025-09-10T08:50:34.993",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639258,1757494235002,"fUST",-255.29,0.00013972,2,"2025-09-10T08:50:35.002",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639259,1757494235011,"fUST",-480.0,0.00013972,2,"2025-09-10T08:50:35.011",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639260,1757494235021,"fUST",-896.84,0.00014244,2,"2025-09-10T08:50:35.021",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639261,1757494235030,"fUST",-480.0,0.00014246,2,"2025-09-10T08:50:35.030",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639262,1757494235039,"fUST",-211.1,0.00014246,2,"2025-09-10T08:50:35.039",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639263,1757494235048,"fUST",-480.0,0.00014246,2,"2025-09-10T08:50:35.048",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639264,1757494235057,"fUST",-480.0,0.00014246,2,"2025-09-10T08:50:35.057",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639265,1757494235067,"fUST",-577.1963065,0.00014246,2,"2025-09-10T08:50:35.067",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639266,1757494235077,"fUST",-480.0,0.00014246,2,"2025-09-10T08:50:35.077",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639267,1757494235087,"fUST",-480.0,0.00014246,2,"2025-09-10T08:50:35.087",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639268,1757494235097,"fUST",-241.72189669,0.00014246,2,"2025-09-10T08:50:35.097",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639269,1757494235109,"fUST",-238.27810331,0.00014246,2,"2025-09-10T08:50:35.109",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639270,1757494235119,"fUST",-363.4855835,0.00014246,2,"2025-09-10T08:50:35.119",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639306,1757494238845,"fUST",-116.5144165,0.00014246,2,"2025-09-10T08:50:38.845",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639308,1757494238856,"fUST",-647.19,0.00014246,2,"2025-09-10T08:50:38.856",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639310,1757494238865,"fUST",-364.52,0.00014246,2,"2025-09-10T08:50:38.865",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639312,1757494238875,"fUST",-600.0,0.00014249,2,"2025-09-10T08:50:38.875",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639314,1757494238884,"fUST",-160.0,0.00014308,2,"2025-09-10T08:50:38.884",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639316,1757494238892,"fUST",-160.0,0.00014308,2,"2025-09-10T08:50:38.892",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639318,1757494238903,"fUST",-233.08191698,0.00014308,2,"2025-09-10T08:50:38.903",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639320,1757494238913,"fUST",-846.88337432,0.00014308,2,"2025-09-10T08:50:38.913",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639322,1757494238922,"fUST",-530.87637315,0.00014308,2,"2025-09-10T08:50:38.922",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639324,1757494238931,"fUST",-203.30414021,0.00014308,2,"2025-09-10T08:50:38.931",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639326,1757494238941,"fUST",-217.67150996,0.00014308,2,"2025-09-10T08:50:38.941",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639328,1757494238951,"fUST",-22019.06955278,0.00014398,2,"2025-09-10T08:50:38.951",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639330,1757494238960,"fUST",-213.79919231,0.00014499,2,"2025-09-10T08:50:38.960",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639332,1757494238970,"fUST",-183.84075298,0.00014499,2,"2025-09-10T08:50:38.970",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639334,1757494238980,"fUST",-7566.09725527,0.000145,2,"2025-09-10T08:50:38.980",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639336,1757494238991,"fUST",-940.8800004,0.000145,2,"2025-09-10T08:50:38.991",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639980,1757494245432,"fUST",-69306.92075634,0.000145,2,"2025-09-10T08:50:45.432",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384639997,1757494245587,"fUST",-2416.19473805,0.000145,2,"2025-09-10T08:50:45.587",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640112,1757494246641,"fUST",-562.227002,0.00013699,2,"2025-09-10T08:50:46.641",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640114,1757494246651,"fUST",-1879.87734159,0.000145,2,"2025-09-10T08:50:46.651",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640116,1757494246662,"fUST",-896.84,0.00014518,2,"2025-09-10T08:50:46.662",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640118,1757494246672,"fUST",-480.0,0.0001452,2,"2025-09-10T08:50:46.672",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640120,1757494246681,"fUST",-480.0,0.0001452,2,"2025-09-10T08:50:46.681",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640122,1757494246692,"fUST",-480.0,0.0001452,2,"2025-09-10T08:50:46.692",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640124,1757494246702,"fUST",-480.0,0.0001452,2,"2025-09-10T08:50:46.702",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640126,1757494246712,"fUST",-480.0,0.0001452,2,"2025-09-10T08:50:46.712",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640128,1757494246722,"fUST",-647.19,0.0001452,2,"2025-09-10T08:50:46.722",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640130,1757494246731,"fUST",-896.84,0.00014792,2,"2025-09-10T08:50:46.731",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640132,1757494246742,"fUST",-480.0,0.00014794,2,"2025-09-10T08:50:46.742",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640134,1757494246751,"fUST",-480.0,0.00014794,2,"2025-09-10T08:50:46.751",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640136,1757494246760,"fUST",-480.0,0.00014794,2,"2025-09-10T08:50:46.760",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640138,1757494246770,"fUST",-306.0,0.00014794,2,"2025-09-10T08:50:46.770",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640140,1757494246780,"fUST",-480.0,0.00014794,2,"2025-09-10T08:50:46.780",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640142,1757494246790,"fUST",-647.19,0.00014794,2,"2025-09-10T08:50:46.790",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384640144,1757494246799,"fUST",-1522.51623454,0.000148,5,"2025-09-10T08:50:46.799",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384644498,1757494363194,"fUST",250.8,0.00027397,120,"2025-09-10T08:52:43.194",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384644499,1757494495390,"fUST",516.48951669,0.000145,9,"2025-09-10T08:54:55.390",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384644502,1757494852959,"fUST",747.120072,0.00025,30,"2025-09-10T09:00:52.959",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384644504,1757494903746,"fUST",722.21607,0.00025,30,"2025-09-10T09:01:43.746",0.00028835,23.58,0.849378807441853,448122917.54254544]
[384644528,1757495253117,"fUST",-638.59793588,0.00013498,2,"2025-09-10T09:07:33.117",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644529,1757495253139,"fUST",-300.0,0.00013595,2,"2025-09-10T09:07:33.139",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644530,1757495253161,"fUST",-1200.0,0.00013595,2,"2025-09-10T09:07:33.161",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644531,1757495253187,"fUST",-500.0,0.00013596,2,"2025-09-10T09:07:33.187",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644532,1757495253213,"fUST",-262.84143658,0.00013596,2,"2025-09-10T09:07:33.213",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644533,1757495253237,"fUST",-175.61142567,0.00013596,2,"2025-09-10T09:07:33.237",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644575,1757495431896,"fUST",-558.77319393,0.00013498,2,"2025-09-10T09:10:31.896",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644577,1757495431905,"fUST",-300.0,0.00013595,2,"2025-09-10T09:10:31.905",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644579,1757495431914,"fUST",-300.0,0.00013595,2,"2025-09-10T09:10:31.914",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644581,1757495431924,"fUST",-300.0,0.00013595,2,"2025-09-10T09:10:31.924",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644582,1757495431933,"fUST",-706.77680607,0.00013595,2,"2025-09-10T09:10:31.933",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384644585,1757495431945,"fUST",-281.95768232,0.00013595,2,"2025-09-10T09:10:31.945",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645126,1757495437964,"fUST",-189.26551161,0.00013595,2,"2025-09-10T09:10:37.964",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645128,1757495437974,"fUST",-324.38857433,0.00013596,2,"2025-09-10T09:10:37.974",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645130,1757495437983,"fUST",-536.90784324,0.00013596,2,"2025-09-10T09:10:37.983",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645132,1757495437992,"fUST",-180.0,0.00013596,2,"2025-09-10T09:10:37.992",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645134,1757495438002,"fUST",-500.0,0.00013596,2,"2025-09-10T09:10:38.002",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645136,1757495438011,"fUST",-500.0,0.00013596,2,"2025-09-10T09:10:38.011",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645138,1757495438021,"fUST",-173.53011551,0.00013596,2,"2025-09-10T09:10:38.021",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645140,1757495438030,"fUST",-213.02287416,0.00013596,2,"2025-09-10T09:10:38.030",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645142,1757495438040,"fUST",-490.82193337,0.00013596,2,"2025-09-10T09:10:38.040",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645144,1757495438049,"fUST",-82204.82308022,0.00013597,2,"2025-09-10T09:10:38.049",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645146,1757495438058,"fUST",-583.81777892,0.00013598,2,"2025-09-10T09:10:38.058",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645148,1757495438068,"fUST",-58.57923403,0.00013698,2,"2025-09-10T09:10:38.068",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645150,1757495438081,"fUST",-730.45076597,0.00013698,2,"2025-09-10T09:10:38.081",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645152,1757495438090,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.090",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645154,1757495438099,"fUST",-639.38,0.00013698,2,"2025-09-10T09:10:38.099",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645156,1757495438109,"fUST",-268.72593032,0.00013698,2,"2025-09-10T09:10:38.109",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645158,1757495438119,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.119",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645160,1757495438129,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.129",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645162,1757495438139,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.139",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645164,1757495438148,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.148",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645165,1757495438158,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.158",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645167,1757495438167,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.167",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645169,1757495438176,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.176",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645171,1757495438186,"fUST",-1249.46,0.00013698,2,"2025-09-10T09:10:38.186",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645173,1757495438195,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.195",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645175,1757495438205,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.205",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645177,1757495438214,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.214",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645179,1757495438224,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.224",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645181,1757495438233,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.233",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645183,1757495438243,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.243",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645185,1757495438252,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.252",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645187,1757495438262,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.262",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645189,1757495438276,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.276",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645191,1757495438285,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.285",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645193,1757495438294,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.294",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645195,1757495438304,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.304",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645197,1757495438315,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.315",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645199,1757495438324,"fUST",-480.0,0.00013698,2,"2025-09-10T09:10:38.324",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645201,1757495438333,"fUST",-534.115651,0.00013699,2,"2025-09-10T09:10:38.333",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645203,1757495438344,"fUST",-3760.57,0.0001397,2,"2025-09-10T09:10:38.344",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645204,1757495438353,"fUST",-3760.57,0.0001397,2,"2025-09-10T09:10:38.353",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645205,1757495438363,"fUST",-3760.57,0.0001397,2,"2025-09-10T09:10:38.363",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645206,1757495438372,"fUST",-3760.57,0.0001397,2,"2025-09-10T09:10:38.372",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645207,1757495438381,"fUST",-3760.57,0.0001397,2,"2025-09-10T09:10:38.381",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645208,1757495438391,"fUST",-3760.57,0.00013971,2,"2025-09-10T09:10:38.391",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645209,1757495438400,"fUST",-789.03,0.00013972,2,"2025-09-10T09:10:38.400",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645210,1757495438408,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.408",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645211,1757495438418,"fUST",-639.38,0.00013972,2,"2025-09-10T09:10:38.418",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645212,1757495438428,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.428",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645213,1757495438437,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.437",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645214,1757495438447,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.447",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645215,1757495438456,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.456",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645216,1757495438465,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.465",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645217,1757495438475,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.475",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645218,1757495438484,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.484",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645219,1757495438493,"fUST",-1249.46,0.00013972,2,"2025-09-10T09:10:38.493",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645220,1757495438502,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.502",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645221,1757495438511,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.511",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645222,1757495438520,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.520",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645223,1757495438530,"fUST",-564.01979318,0.00013972,2,"2025-09-10T09:10:38.530",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645224,1757495438539,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.539",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645225,1757495438548,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.548",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645226,1757495438558,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.558",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645228,1757495438567,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.567",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645229,1757495438576,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.576",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645230,1757495438586,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.586",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645231,1757495438595,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.595",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645232,1757495438605,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.605",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645233,1757495438614,"fUST",-480.0,0.00013972,2,"2025-09-10T09:10:38.614",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645234,1757495438624,"fUST",-789.03,0.00014246,2,"2025-09-10T09:10:38.624",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645235,1757495438634,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.634",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645236,1757495438643,"fUST",-639.38,0.00014246,2,"2025-09-10T09:10:38.643",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645237,1757495438654,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.654",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645238,1757495438666,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.666",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645239,1757495438676,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.676",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645240,1757495438685,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.685",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645241,1757495438695,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.695",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645242,1757495438704,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.704",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645243,1757495438713,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.713",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645244,1757495438722,"fUST",-1249.46,0.00014246,2,"2025-09-10T09:10:38.722",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645245,1757495438732,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.732",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645246,1757495438741,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.741",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645247,1757495438750,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.750",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645248,1757495438760,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.760",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645249,1757495438769,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.769",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645250,1757495438778,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.778",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645251,1757495438789,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.789",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645252,1757495438799,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.799",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645253,1757495438808,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.808",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645254,1757495438818,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.818",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645255,1757495438827,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.827",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645256,1757495438837,"fUST",-480.0,0.00014246,2,"2025-09-10T09:10:38.837",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645257,1757495438846,"fUST",-217.67150996,0.00014313,2,"2025-09-10T09:10:38.846",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645258,1757495438856,"fUST",-160.0,0.00014313,2,"2025-09-10T09:10:38.856",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645259,1757495438866,"fUST",-233.08191698,0.00014313,2,"2025-09-10T09:10:38.866",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645260,1757495438876,"fUST",-846.88337432,0.00014313,2,"2025-09-10T09:10:38.876",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645261,1757495438886,"fUST",-530.87637315,0.00014313,2,"2025-09-10T09:10:38.886",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645262,1757495438895,"fUST",-160.0,0.00014313,2,"2025-09-10T09:10:38.895",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645263,1757495438905,"fUST",-203.30414021,0.00014313,2,"2025-09-10T09:10:38.905",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645264,1757495438913,"fUST",-500.0,0.000144,2,"2025-09-10T09:10:38.913",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645265,1757495438923,"fUST",-500.0,0.00014407,2,"2025-09-10T09:10:38.923",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645266,1757495438933,"fUST",-500.0,0.00014425,2,"2025-09-10T09:10:38.933",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645267,1757495438942,"fUST",-500.0,0.00014446,2,"2025-09-10T09:10:38.942",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645268,1757495438951,"fUST",-1341.6662673,0.00014467,2,"2025-09-10T09:10:38.951",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645269,1757495438962,"fUST",-3477.8073585,0.00014467,2,"2025-09-10T09:10:38.962",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645270,1757495438971,"fUST",-789.03,0.0001452,2,"2025-09-10T09:10:38.971",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645271,1757495438984,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:38.984",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645272,1757495438993,"fUST",-639.38,0.0001452,2,"2025-09-10T09:10:38.993",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645273,1757495439002,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.002",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645274,1757495439012,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.012",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645275,1757495439021,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.021",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645276,1757495439031,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.031",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645277,1757495439040,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.040",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645278,1757495439050,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.050",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645279,1757495439059,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.059",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645280,1757495439069,"fUST",-1249.46,0.0001452,2,"2025-09-10T09:10:39.069",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645282,1757495439078,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.078",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645284,1757495439087,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.087",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645286,1757495439096,"fUST",-506.56,0.0001452,2,"2025-09-10T09:10:39.096",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645288,1757495439105,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.105",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645290,1757495439115,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.115",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645291,1757495439125,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.125",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645293,1757495439135,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.135",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645295,1757495439145,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.145",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645296,1757495439155,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.155",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645297,1757495439164,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.164",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645298,1757495439173,"fUST",-480.0,0.0001452,2,"2025-09-10T09:10:39.173",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645299,1757495439183,"fUST",-789.03,0.00014794,2,"2025-09-10T09:10:39.183",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645300,1757495439192,"fUST",-639.38,0.00014794,2,"2025-09-10T09:10:39.192",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645301,1757495439201,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.201",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645302,1757495439211,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.211",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645303,1757495439221,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.221",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645304,1757495439231,"fUST",-1249.46,0.00014794,2,"2025-09-10T09:10:39.231",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645305,1757495439240,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.240",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645306,1757495439249,"fUST",-377.84,0.00014794,2,"2025-09-10T09:10:39.249",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645307,1757495439260,"fUST",-534.36,0.00014794,2,"2025-09-10T09:10:39.260",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645308,1757495439273,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.273",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645309,1757495439282,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.282",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645310,1757495439291,"fUST",-480.0,0.00014794,2,"2025-09-10T09:10:39.291",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645311,1757495439301,"fUST",-442.32,0.00014794,2,"2025-09-10T09:10:39.301",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645312,1757495439311,"fUST",-2951.87369564,0.000148,5,"2025-09-10T09:10:39.311",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645313,1757495439320,"fUST",-500.0,0.00014885,2,"2025-09-10T09:10:39.320",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645314,1757495439330,"fUST",-287.0,0.000149,2,"2025-09-10T09:10:39.330",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645315,1757495439339,"fUST",-1000.0,0.00014948,2,"2025-09-10T09:10:39.339",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645316,1757495439348,"fUST",-253.00232196,0.00014955,2,"2025-09-10T09:10:39.348",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645317,1757495439358,"fUST",-1000.0,0.00014973,2,"2025-09-10T09:10:39.358",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645318,1757495439367,"fUST",-1000.0,0.00014994,2,"2025-09-10T09:10:39.367",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645319,1757495439376,"fUST",-789.03,0.00015068,2,"2025-09-10T09:10:39.376",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645320,1757495439386,"fUST",-639.38,0.00015068,2,"2025-09-10T09:10:39.386",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645321,1757495439395,"fUST",-480.0,0.00015068,2,"2025-09-10T09:10:39.395",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645322,1757495439404,"fUST",-480.0,0.00015068,2,"2025-09-10T09:10:39.404",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645323,1757495439413,"fUST",-480.0,0.00015068,2,"2025-09-10T09:10:39.413",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645324,1757495439422,"fUST",-1249.46,0.00015068,2,"2025-09-10T09:10:39.422",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645325,1757495439431,"fUST",-200.68,0.00015068,2,"2025-09-10T09:10:39.431",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645326,1757495439442,"fUST",-480.0,0.00015068,2,"2025-09-10T09:10:39.442",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645327,1757495439452,"fUST",-480.0,0.00015068,2,"2025-09-10T09:10:39.452",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645328,1757495439462,"fUST",-177.36,0.00015068,2,"2025-09-10T09:10:39.462",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645329,1757495439472,"fUST",-264.66816,0.00015068,2,"2025-09-10T09:10:39.472",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645330,1757495439483,"fUST",-500.0,0.00015068,2,"2025-09-10T09:10:39.483",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645331,1757495439492,"fUST",-500.0,0.00015137,2,"2025-09-10T09:10:39.492",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645332,1757495439502,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.502",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645333,1757495439511,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.511",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645334,1757495439520,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.520",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645335,1757495439530,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.530",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645336,1757495439539,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.539",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645337,1757495439549,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.549",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645338,1757495439558,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.558",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645339,1757495439568,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.568",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645340,1757495439578,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.578",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645341,1757495439587,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.587",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645342,1757495439596,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.596",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645343,1757495439606,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.606",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645344,1757495439615,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.615",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645345,1757495439625,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.625",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645346,1757495439634,"fUST",-300.0,0.00015163,2,"2025-09-10T09:10:39.634",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645347,1757495439644,"fUST",-600.0,0.00015163,2,"2025-09-10T09:10:39.644",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645348,1757495439653,"fUST",-500.0,0.00015193,2,"2025-09-10T09:10:39.653",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645349,1757495439663,"fUST",-500.0,0.00015193,2,"2025-09-10T09:10:39.663",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645350,1757495439672,"fUST",-789.03,0.00015342,2,"2025-09-10T09:10:39.672",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645351,1757495439681,"fUST",-639.38,0.00015342,2,"2025-09-10T09:10:39.681",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645352,1757495439691,"fUST",-480.0,0.00015342,2,"2025-09-10T09:10:39.691",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645353,1757495439700,"fUST",-480.0,0.00015342,2,"2025-09-10T09:10:39.700",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645354,1757495439710,"fUST",-480.0,0.00015342,2,"2025-09-10T09:10:39.710",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645356,1757495439719,"fUST",-1249.46,0.00015342,2,"2025-09-10T09:10:39.719",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645358,1757495439730,"fUST",-480.0,0.00015342,2,"2025-09-10T09:10:39.730",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645360,1757495439739,"fUST",-480.0,0.00015342,2,"2025-09-10T09:10:39.739",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645362,1757495439748,"fUST",-409.0,0.00015364,2,"2025-09-10T09:10:39.748",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645363,1757495439757,"fUST",-1000.0,0.00015433,2,"2025-09-10T09:10:39.757",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645365,1757495439766,"fUST",-1500.0,0.00015496,2,"2025-09-10T09:10:39.766",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645367,1757495439775,"fUST",-1000.0,0.00015521,2,"2025-09-10T09:10:39.775",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645369,1757495439785,"fUST",-1000.0,0.00015542,2,"2025-09-10T09:10:39.785",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645371,1757495439794,"fUST",-789.03,0.00015616,2,"2025-09-10T09:10:39.794",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645373,1757495439803,"fUST",-639.38,0.00015616,2,"2025-09-10T09:10:39.803",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645374,1757495439813,"fUST",-480.0,0.00015616,2,"2025-09-10T09:10:39.813",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645375,1757495439822,"fUST",-158.36,0.00015616,2,"2025-09-10T09:10:39.822",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645376,1757495439831,"fUST",-480.0,0.00015616,2,"2025-09-10T09:10:39.831",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645377,1757495439840,"fUST",-1249.46,0.00015616,2,"2025-09-10T09:10:39.840",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645378,1757495439850,"fUST",-480.0,0.00015616,2,"2025-09-10T09:10:39.850",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645379,1757495439860,"fUST",-391.44,0.00015616,2,"2025-09-10T09:10:39.860",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645380,1757495439870,"fUST",-558.77319389,0.00015636,2,"2025-09-10T09:10:39.870",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645381,1757495439879,"fUST",-583.81777891,0.00015674,2,"2025-09-10T09:10:39.879",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645382,1757495439890,"fUST",-1000.0,0.00015685,2,"2025-09-10T09:10:39.890",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645383,1757495439902,"fUST",-1000.0,0.00015741,2,"2025-09-10T09:10:39.902",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645384,1757495439913,"fUST",-1000.0,0.00015741,2,"2025-09-10T09:10:39.913",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645385,1757495439923,"fUST",-160.0,0.00015767,2,"2025-09-10T09:10:39.923",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645386,1757495439932,"fUST",-789.03,0.0001589,2,"2025-09-10T09:10:39.932",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645387,1757495439941,"fUST",-639.38,0.0001589,2,"2025-09-10T09:10:39.941",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645388,1757495439950,"fUST",-480.0,0.0001589,2,"2025-09-10T09:10:39.950",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645389,1757495439959,"fUST",-480.0,0.0001589,2,"2025-09-10T09:10:39.959",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645390,1757495439969,"fUST",-1249.46,0.0001589,2,"2025-09-10T09:10:39.969",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645391,1757495439978,"fUST",-480.0,0.0001589,2,"2025-09-10T09:10:39.978",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645392,1757495439988,"fUST",-1500.0,0.00015981,2,"2025-09-10T09:10:39.988",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645393,1757495439998,"fUST",-2000.0,0.00016044,2,"2025-09-10T09:10:39.998",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645394,1757495440008,"fUST",-722.21607,0.00016064,2,"2025-09-10T09:10:40.008",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645395,1757495440017,"fUST",-789.03,0.00016164,2,"2025-09-10T09:10:40.017",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645396,1757495440026,"fUST",-639.38,0.00016164,2,"2025-09-10T09:10:40.026",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645397,1757495440036,"fUST",-480.0,0.00016164,2,"2025-09-10T09:10:40.036",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645398,1757495440045,"fUST",-480.0,0.00016164,2,"2025-09-10T09:10:40.045",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645399,1757495440055,"fUST",-1249.46,0.00016164,2,"2025-09-10T09:10:40.055",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645400,1757495440068,"fUST",-480.0,0.00016164,2,"2025-09-10T09:10:40.068",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645401,1757495440078,"fUST",-500.0,0.00016164,2,"2025-09-10T09:10:40.078",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645402,1757495440088,"fUST",-1500.0,0.00016233,2,"2025-09-10T09:10:40.088",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645403,1757495440097,"fUST",-638.9273391,0.00016289,2,"2025-09-10T09:10:40.097",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645404,1757495440106,"fUST",-1500.0,0.00016289,2,"2025-09-10T09:10:40.106",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645405,1757495440116,"fUST",-260.0,0.00016315,2,"2025-09-10T09:10:40.116",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645406,1757495440125,"fUST",-3000.0,0.000164,2,"2025-09-10T09:10:40.125",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645407,1757495440135,"fUST",-3000.0,0.000164,2,"2025-09-10T09:10:40.135",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645408,1757495440144,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.144",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645409,1757495440153,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.153",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645410,1757495440271,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.271",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645411,1757495440283,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.283",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645412,1757495440292,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.292",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645413,1757495440301,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.301",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645414,1757495440314,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.314",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645415,1757495440324,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.324",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645416,1757495440333,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.333",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645417,1757495440344,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.344",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645418,1757495440354,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.354",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645419,1757495440363,"fUST",-789.03,0.00016438,2,"2025-09-10T09:10:40.363",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645420,1757495440373,"fUST",-271.7,0.00016438,2,"2025-09-10T09:10:40.373",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645421,1757495440383,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.383",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645422,1757495440393,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.393",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645423,1757495440402,"fUST",-500.0,0.00016438,2,"2025-09-10T09:10:40.402",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645424,1757495440412,"fUST",-171.12523293,0.00016438,2,"2025-09-10T09:10:40.412",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645425,1757495440421,"fUST",-639.38,0.00016438,2,"2025-09-10T09:10:40.421",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645426,1757495440431,"fUST",-480.0,0.00016438,2,"2025-09-10T09:10:40.431",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645427,1757495440440,"fUST",-480.0,0.00016438,2,"2025-09-10T09:10:40.440",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645428,1757495440449,"fUST",-1249.46,0.00016438,2,"2025-09-10T09:10:40.449",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645429,1757495440460,"fUST",-480.0,0.00016438,2,"2025-09-10T09:10:40.460",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645430,1757495440469,"fUST",-254.87763265,0.00016438,2,"2025-09-10T09:10:40.469",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645431,1757495440481,"fUST",-374.16110345,0.00016529,2,"2025-09-10T09:10:40.481",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645432,1757495440492,"fUST",-2000.0,0.00016529,2,"2025-09-10T09:10:40.492",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645433,1757495440501,"fUST",-500.0,0.00016592,2,"2025-09-10T09:10:40.501",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645434,1757495440512,"fUST",-720.0,0.0001668,2,"2025-09-10T09:10:40.512",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645435,1757495440522,"fUST",-173.1498327,0.0001671,2,"2025-09-10T09:10:40.522",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645436,1757495440531,"fUST",-500.0,0.00016712,2,"2025-09-10T09:10:40.531",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645437,1757495440540,"fUST",-789.03,0.00016712,2,"2025-09-10T09:10:40.540",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645438,1757495440550,"fUST",-639.38,0.00016712,2,"2025-09-10T09:10:40.550",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645439,1757495440559,"fUST",-480.0,0.00016712,2,"2025-09-10T09:10:40.559",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645440,1757495440567,"fUST",-480.0,0.00016712,2,"2025-09-10T09:10:40.567",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645441,1757495440577,"fUST",-1249.46,0.00016712,2,"2025-09-10T09:10:40.577",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645442,1757495440587,"fUST",-480.0,0.00016712,2,"2025-09-10T09:10:40.587",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645443,1757495440596,"fUST",-2000.0,0.00016781,2,"2025-09-10T09:10:40.596",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645444,1757495440605,"fUST",-4207.70309318,0.00016804,2,"2025-09-10T09:10:40.605",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645445,1757495440614,"fUST",-2000.0,0.00016837,2,"2025-09-10T09:10:40.614",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645446,1757495440624,"fUST",-360.0,0.00016863,2,"2025-09-10T09:10:40.624",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645447,1757495440633,"fUST",-500.0,0.00016986,2,"2025-09-10T09:10:40.633",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645448,1757495440642,"fUST",-789.03,0.00016986,2,"2025-09-10T09:10:40.642",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645449,1757495440651,"fUST",-639.38,0.00016986,2,"2025-09-10T09:10:40.651",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645450,1757495440662,"fUST",-480.0,0.00016986,2,"2025-09-10T09:10:40.662",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645451,1757495440674,"fUST",-480.0,0.00016986,2,"2025-09-10T09:10:40.674",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645452,1757495440684,"fUST",-1249.46,0.00016986,2,"2025-09-10T09:10:40.684",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645453,1757495440695,"fUST",-480.0,0.00016986,2,"2025-09-10T09:10:40.695",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645454,1757495440705,"fUST",-500.0,0.00017077,2,"2025-09-10T09:10:40.705",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645455,1757495440715,"fUST",-271.7,0.00017216,2,"2025-09-10T09:10:40.715",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645456,1757495440725,"fUST",-500.0,0.0001726,2,"2025-09-10T09:10:40.725",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645457,1757495440734,"fUST",-789.03,0.0001726,2,"2025-09-10T09:10:40.734",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645458,1757495440743,"fUST",-639.38,0.0001726,2,"2025-09-10T09:10:40.743",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645459,1757495440752,"fUST",-480.0,0.0001726,2,"2025-09-10T09:10:40.752",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645460,1757495440762,"fUST",-480.0,0.0001726,2,"2025-09-10T09:10:40.762",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645461,1757495440771,"fUST",-1249.46,0.0001726,2,"2025-09-10T09:10:40.771",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645462,1757495440782,"fUST",-480.0,0.0001726,2,"2025-09-10T09:10:40.782",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645463,1757495440792,"fUST",-500.60443475,0.00017318,2,"2025-09-10T09:10:40.792",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645464,1757495440804,"fUST",-501.68893071,0.00017318,2,"2025-09-10T09:10:40.804",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645465,1757495440814,"fUST",-500.40240702,0.00017318,2,"2025-09-10T09:10:40.814",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645466,1757495440824,"fUST",-500.67074388,0.00017318,2,"2025-09-10T09:10:40.824",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645467,1757495440835,"fUST",-500.0,0.00017329,2,"2025-09-10T09:10:40.835",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645468,1757495440845,"fUST",-500.0,0.00017384,2,"2025-09-10T09:10:40.845",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645469,1757495440856,"fUST",-200.0,0.00017411,2,"2025-09-10T09:10:40.856",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645470,1757495440866,"fUST",-500.4334733,0.00017421,2,"2025-09-10T09:10:40.866",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645471,1757495440875,"fUST",-501.21990697,0.00017421,2,"2025-09-10T09:10:40.875",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645472,1757495440885,"fUST",-500.76813035,0.00017421,2,"2025-09-10T09:10:40.885",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645473,1757495440894,"fUST",-290.74686749,0.00017427,2,"2025-09-10T09:10:40.894",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645474,1757495440909,"fUST",-210.46807997,0.00017427,2,"2025-09-10T09:10:40.909",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645475,1757495440918,"fUST",-500.92497498,0.00017427,2,"2025-09-10T09:10:40.918",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645476,1757495440927,"fUST",-502.17283403,0.00017427,2,"2025-09-10T09:10:40.927",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645477,1757495440937,"fUST",-339.94147429,0.00017427,2,"2025-09-10T09:10:40.937",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645478,1757495440946,"fUST",-500.0,0.00017534,2,"2025-09-10T09:10:40.946",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645479,1757495440956,"fUST",-789.03,0.00017534,2,"2025-09-10T09:10:40.956",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645480,1757495440965,"fUST",-586.94246929,0.00017534,2,"2025-09-10T09:10:40.965",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645481,1757495441046,"fUST",-526.04285599,0.00014245,2,"2025-09-10T09:10:41.046",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645503,1757495442940,"fUST",-3234.52714401,0.00014245,2,"2025-09-10T09:10:42.940",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645505,1757495442950,"fUST",-3760.57,0.00014498,2,"2025-09-10T09:10:42.950",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645507,1757495442960,"fUST",-628.41000148,0.0001452,2,"2025-09-10T09:10:42.960",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645509,1757495442969,"fUST",-3760.57,0.00014799,2,"2025-09-10T09:10:42.969",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645511,1757495442978,"fUST",-3760.57,0.00015073,2,"2025-09-10T09:10:42.978",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645513,1757495442987,"fUST",-3760.57,0.00015615,2,"2025-09-10T09:10:42.987",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645515,1757495442996,"fUST",-3760.57,0.00016169,2,"2025-09-10T09:10:42.996",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645517,1757495443007,"fUST",-3760.57,0.00016437,2,"2025-09-10T09:10:43.007",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645519,1757495443016,"fUST",-3760.57,0.00016985,2,"2025-09-10T09:10:43.016",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645521,1757495443026,"fUST",-52.43753071,0.00017534,2,"2025-09-10T09:10:43.026",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645523,1757495443035,"fUST",-480.0,0.00017534,2,"2025-09-10T09:10:43.035",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645525,1757495443044,"fUST",-480.0,0.00017534,2,"2025-09-10T09:10:43.044",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645527,1757495443053,"fUST",-1249.46,0.00017534,2,"2025-09-10T09:10:43.053",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645529,1757495443062,"fUST",-509.84884069,0.00017534,2,"2025-09-10T09:10:43.062",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645531,1757495443072,"fUST",-583.81777891,0.00017749,2,"2025-09-10T09:10:43.072",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645533,1757495443081,"fUST",-558.77319389,0.00017775,2,"2025-09-10T09:10:43.081",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645535,1757495443091,"fUST",-500.0,0.00017808,2,"2025-09-10T09:10:43.091",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645537,1757495443100,"fUST",-789.03,0.00017808,2,"2025-09-10T09:10:43.100",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645539,1757495443109,"fUST",-639.38,0.00017808,2,"2025-09-10T09:10:43.109",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645541,1757495443120,"fUST",-480.0,0.00017808,2,"2025-09-10T09:10:43.120",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645543,1757495443129,"fUST",-480.0,0.00017808,2,"2025-09-10T09:10:43.129",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645545,1757495443139,"fUST",-1249.46,0.00017808,2,"2025-09-10T09:10:43.139",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645547,1757495443148,"fUST",-271.7,0.00017995,2,"2025-09-10T09:10:43.148",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645549,1757495443157,"fUST",-500.5717242,0.0001804,2,"2025-09-10T09:10:43.157",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645551,1757495443166,"fUST",-3760.57,0.00018081,2,"2025-09-10T09:10:43.166",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645553,1757495443175,"fUST",-500.0,0.00018082,2,"2025-09-10T09:10:43.175",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645555,1757495443184,"fUST",-789.03,0.00018082,2,"2025-09-10T09:10:43.184",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645557,1757495443193,"fUST",-639.38,0.00018082,2,"2025-09-10T09:10:43.193",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645559,1757495443203,"fUST",-480.0,0.00018082,2,"2025-09-10T09:10:43.203",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645561,1757495443212,"fUST",-480.0,0.00018082,2,"2025-09-10T09:10:43.212",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645563,1757495443221,"fUST",-1249.46,0.00018082,2,"2025-09-10T09:10:43.221",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645565,1757495443231,"fUST",-864.0,0.00018348,2,"2025-09-10T09:10:43.231",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645567,1757495443240,"fUST",-500.0,0.00018356,2,"2025-09-10T09:10:43.240",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645569,1757495443249,"fUST",-789.03,0.00018356,2,"2025-09-10T09:10:43.249",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645571,1757495443258,"fUST",-639.38,0.00018356,2,"2025-09-10T09:10:43.258",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645573,1757495443270,"fUST",-183.47,0.00018356,2,"2025-09-10T09:10:43.270",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645575,1757495443279,"fUST",-480.0,0.00018356,2,"2025-09-10T09:10:43.279",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645577,1757495443289,"fUST",-1249.46,0.00018356,2,"2025-09-10T09:10:43.289",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645579,1757495443298,"fUST",-501.19101178,0.00018359,2,"2025-09-10T09:10:43.298",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645581,1757495443307,"fUST",-409.0,0.00018364,2,"2025-09-10T09:10:43.307",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645583,1757495443316,"fUST",-722.21607,0.00018438,2,"2025-09-10T09:10:43.316",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645585,1757495443325,"fUST",-264.66816,0.00018493,2,"2025-09-10T09:10:43.325",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645587,1757495443335,"fUST",-500.0,0.0001863,2,"2025-09-10T09:10:43.335",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645589,1757495443344,"fUST",-789.03,0.0001863,2,"2025-09-10T09:10:43.344",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645591,1757495443354,"fUST",-639.38,0.0001863,2,"2025-09-10T09:10:43.354",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645593,1757495443363,"fUST",-619.32,0.0001863,2,"2025-09-10T09:10:43.363",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645595,1757495443373,"fUST",-1249.46,0.0001863,2,"2025-09-10T09:10:43.373",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645597,1757495443381,"fUST",-271.7,0.00018773,2,"2025-09-10T09:10:43.381",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645599,1757495443390,"fUST",-419.09105403,0.00018904,2,"2025-09-10T09:10:43.390",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645601,1757495443400,"fUST",-789.03,0.00018904,2,"2025-09-10T09:10:43.400",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645603,1757495443409,"fUST",-639.38,0.00018904,2,"2025-09-10T09:10:43.409",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645605,1757495443418,"fUST",-1249.46,0.00018904,2,"2025-09-10T09:10:43.418",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645607,1757495443428,"fUST",-3760.57,0.00019177,2,"2025-09-10T09:10:43.428",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645609,1757495443438,"fUST",-789.03,0.00019178,2,"2025-09-10T09:10:43.438",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645611,1757495443448,"fUST",-639.38,0.00019178,2,"2025-09-10T09:10:43.448",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645613,1757495443460,"fUST",-1249.46,0.00019178,2,"2025-09-10T09:10:43.460",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645616,1757495443472,"fUST",-789.03,0.00019452,2,"2025-09-10T09:10:43.472",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645618,1757495443484,"fUST",-639.38,0.00019452,2,"2025-09-10T09:10:43.484",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645620,1757495443496,"fUST",-1249.46,0.00019452,2,"2025-09-10T09:10:43.496",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645622,1757495443507,"fUST",-151.409,0.000195,2,"2025-09-10T09:10:43.507",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645624,1757495443519,"fUST",-271.7,0.00019551,2,"2025-09-10T09:10:43.519",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645627,1757495443530,"fUST",-789.03,0.00019726,2,"2025-09-10T09:10:43.530",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645629,1757495443540,"fUST",-639.38,0.00019726,2,"2025-09-10T09:10:43.540",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645631,1757495443550,"fUST",-1249.46,0.00019726,2,"2025-09-10T09:10:43.550",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645633,1757495443560,"fUST",-160.0,0.000198,3,"2025-09-10T09:10:43.560",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645635,1757495443572,"fUST",-583.81777891,0.00019825,2,"2025-09-10T09:10:43.572",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645637,1757495443583,"fUST",-502.73666896,0.0001985,2,"2025-09-10T09:10:43.583",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645639,1757495443593,"fUST",-189.45343931,0.0001985,2,"2025-09-10T09:10:43.593",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645641,1757495443604,"fUST",-9140.57719485,0.000199,2,"2025-09-10T09:10:43.604",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645644,1757495443615,"fUST",-558.77319389,0.00019913,2,"2025-09-10T09:10:43.615",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645646,1757495443625,"fUST",-789.21182998,0.0002,2,"2025-09-10T09:10:43.625",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645648,1757495443636,"fUST",-639.51999999,0.0002,2,"2025-09-10T09:10:43.636",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645650,1757495443647,"fUST",-1249.48,0.0002,2,"2025-09-10T09:10:43.647",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645652,1757495443660,"fUST",-599.02317176,0.00020025,2,"2025-09-10T09:10:43.660",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645654,1757495443670,"fUST",-1000.0,0.00020182,20,"2025-09-10T09:10:43.670",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645657,1757495443681,"fUST",-534.115651,0.00020187,2,"2025-09-10T09:10:43.681",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645659,1757495443693,"fUST",-9140.57719484,0.00020327,2,"2025-09-10T09:10:43.693",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645662,1757495443716,"fUST",-271.7,0.0002033,2,"2025-09-10T09:10:43.716",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645665,1757495443730,"fUST",-151.0,0.00020458,2,"2025-09-10T09:10:43.730",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645667,1757495443745,"fUST",-15340.00145398,0.00020458,2,"2025-09-10T09:10:43.745",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645670,1757495443757,"fUST",-151.0,0.00020458,2,"2025-09-10T09:10:43.757",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645672,1757495443769,"fUST",-151.0,0.00020458,2,"2025-09-10T09:10:43.769",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645674,1757495443781,"fUST",-3760.57,0.00020753,2,"2025-09-10T09:10:43.781",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645676,1757495443792,"fUST",-9140.57719484,0.00020755,2,"2025-09-10T09:10:43.792",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645679,1757495443804,"fUST",-722.21607,0.00020812,2,"2025-09-10T09:10:43.804",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645681,1757495443819,"fUST",-4207.70309318,0.00020852,2,"2025-09-10T09:10:43.819",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645683,1757495443831,"fUST",-500.71844632,0.0002086,2,"2025-09-10T09:10:43.831",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645686,1757495443843,"fUST",-3000.0,0.00021,2,"2025-09-10T09:10:43.843",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645688,1757495443855,"fUST",-3000.0,0.0002101,2,"2025-09-10T09:10:43.855",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645690,1757495443867,"fUST",-3000.0,0.0002102,2,"2025-09-10T09:10:43.867",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645693,1757495443880,"fUST",-3000.0,0.0002103,2,"2025-09-10T09:10:43.880",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645695,1757495443893,"fUST",-3760.57,0.00021039,2,"2025-09-10T09:10:43.893",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645697,1757495443906,"fUST",-3000.0,0.0002104,2,"2025-09-10T09:10:43.906",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645700,1757495443919,"fUST",-3000.0,0.0002105,2,"2025-09-10T09:10:43.919",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645702,1757495443930,"fUST",-3000.0,0.0002106,2,"2025-09-10T09:10:43.930",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645704,1757495443941,"fUST",-3000.0,0.0002107,2,"2025-09-10T09:10:43.941",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645706,1757495443953,"fUST",-3000.0,0.0002108,2,"2025-09-10T09:10:43.953",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645708,1757495443964,"fUST",-3000.0,0.0002109,2,"2025-09-10T09:10:43.964",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645711,1757495443974,"fUST",-3760.57,0.00021099,2,"2025-09-10T09:10:43.974",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645713,1757495443984,"fUST",-3000.0,0.000211,2,"2025-09-10T09:10:43.984",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645715,1757495443994,"fUST",-271.7,0.00021108,2,"2025-09-10T09:10:43.994",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645717,1757495444007,"fUST",-3000.0,0.0002111,2,"2025-09-10T09:10:44.007",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645719,1757495444017,"fUST",-3000.0,0.0002112,2,"2025-09-10T09:10:44.017",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645721,1757495444028,"fUST",-3000.0,0.0002113,2,"2025-09-10T09:10:44.028",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645724,1757495444041,"fUST",-3000.0,0.0002114,2,"2025-09-10T09:10:44.041",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645726,1757495444052,"fUST",-3000.0,0.0002115,2,"2025-09-10T09:10:44.052",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645728,1757495444063,"fUST",-3000.0,0.0002116,2,"2025-09-10T09:10:44.063",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645731,1757495444075,"fUST",-3760.57,0.00021169,2,"2025-09-10T09:10:44.075",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645733,1757495444087,"fUST",-3760.57,0.00021169,2,"2025-09-10T09:10:44.087",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645735,1757495444099,"fUST",-3760.57,0.00021169,2,"2025-09-10T09:10:44.099",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645737,1757495444109,"fUST",-3760.57,0.00021169,2,"2025-09-10T09:10:44.109",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645740,1757495444123,"fUST",-3760.76370014,0.00021169,2,"2025-09-10T09:10:44.123",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645742,1757495444136,"fUST",-3000.0,0.0002117,2,"2025-09-10T09:10:44.136",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645744,1757495444147,"fUST",-500.0,0.00021173,2,"2025-09-10T09:10:44.147",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645747,1757495444160,"fUST",-201.26884193,0.00021173,2,"2025-09-10T09:10:44.160",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645749,1757495444172,"fUST",-500.87717278,0.00021173,2,"2025-09-10T09:10:44.172",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645751,1757495444184,"fUST",-3000.0,0.0002118,2,"2025-09-10T09:10:44.184",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645754,1757495444196,"fUST",-9140.57719484,0.00021182,2,"2025-09-10T09:10:44.196",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645756,1757495444208,"fUST",-3000.0,0.0002119,2,"2025-09-10T09:10:44.208",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645758,1757495444218,"fUST",-3000.0,0.000212,2,"2025-09-10T09:10:44.218",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645760,1757495444228,"fUST",-3000.0,0.0002121,2,"2025-09-10T09:10:44.228",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645762,1757495444239,"fUST",-3000.0,0.0002122,2,"2025-09-10T09:10:44.239",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645764,1757495444249,"fUST",-3000.0,0.0002123,2,"2025-09-10T09:10:44.249",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645766,1757495444259,"fUST",-3000.0,0.0002124,2,"2025-09-10T09:10:44.259",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645768,1757495444271,"fUST",-5985.676548,0.0002125,2,"2025-09-10T09:10:44.271",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645770,1757495444282,"fUST",-409.0,0.00021364,2,"2025-09-10T09:10:44.282",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645773,1757495444293,"fUST",-500.65607241,0.000214,2,"2025-09-10T09:10:44.293",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645775,1757495444308,"fUST",-9140.57719484,0.0002161,2,"2025-09-10T09:10:44.308",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645777,1757495444321,"fUST",-156.48845975,0.00021678,2,"2025-09-10T09:10:44.321",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645779,1757495444333,"fUST",-2200.0,0.00021712,2,"2025-09-10T09:10:44.333",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645781,1757495444346,"fUST",-500.16418023,0.00021721,2,"2025-09-10T09:10:44.346",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645784,1757495444359,"fUST",-271.7,0.00021887,3,"2025-09-10T09:10:44.359",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645786,1757495444371,"fUST",-911.50390098,0.000219,3,"2025-09-10T09:10:44.371",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645788,1757495444381,"fUST",-583.81777891,0.000219,2,"2025-09-10T09:10:44.381",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645790,1757495444391,"fUST",-264.66816,0.00021918,2,"2025-09-10T09:10:44.391",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645792,1757495444402,"fUST",-4468.22,0.00022,7,"2025-09-10T09:10:44.402",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645794,1757495444413,"fUST",-64262.54,0.00022,7,"2025-09-10T09:10:44.413",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645796,1757495444423,"fUST",-3874.29,0.00022,7,"2025-09-10T09:10:44.423",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645798,1757495444433,"fUST",-203.30414021,0.00022,7,"2025-09-10T09:10:44.433",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645801,1757495444447,"fUST",-530.87637315,0.00022,7,"2025-09-10T09:10:44.447",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645803,1757495444458,"fUST",-399.92,0.00022,2,"2025-09-10T09:10:44.458",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645805,1757495444468,"fUST",-9140.57719484,0.00022037,2,"2025-09-10T09:10:44.468",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645807,1757495444478,"fUST",-558.77319389,0.00022052,2,"2025-09-10T09:10:44.478",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645809,1757495444488,"fUST",-2152.17,0.000221,7,"2025-09-10T09:10:44.488",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645811,1757495444499,"fUST",-1000.0,0.00022201,20,"2025-09-10T09:10:44.499",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645813,1757495444509,"fUST",-244.0,0.00022201,20,"2025-09-10T09:10:44.509",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645815,1757495444519,"fUST",-9140.57719484,0.00022464,2,"2025-09-10T09:10:44.519",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645817,1757495444529,"fUST",-722.21607,0.000225,20,"2025-09-10T09:10:44.529",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645819,1757495444540,"fUST",-271.7,0.00022665,3,"2025-09-10T09:10:44.540",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645822,1757495444550,"fUST",-189912.26770743,0.000228,2,"2025-09-10T09:10:44.550",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645824,1757495444561,"fUST",-154.306594,0.000228,7,"2025-09-10T09:10:44.561",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645826,1757495444572,"fUST",-151.0,0.000228,9,"2025-09-10T09:10:44.572",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645828,1757495444583,"fUST",-151.0,0.000228,7,"2025-09-10T09:10:44.583",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645830,1757495444593,"fUST",-151.0,0.000228,7,"2025-09-10T09:10:44.593",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645832,1757495444604,"fUST",-151.0,0.000228,7,"2025-09-10T09:10:44.604",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645834,1757495444615,"fUST",-339.281847,0.000228,7,"2025-09-10T09:10:44.615",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645836,1757495444626,"fUST",-339.281847,0.000228,7,"2025-09-10T09:10:44.626",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645839,1757495444637,"fUST",-339.281847,0.000228,7,"2025-09-10T09:10:44.637",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645841,1757495444651,"fUST",-339.281847,0.000228,7,"2025-09-10T09:10:44.651",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645843,1757495444662,"fUST",-151.0,0.000228,7,"2025-09-10T09:10:44.662",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645845,1757495444673,"fUST",-2200.0,0.00022808,2,"2025-09-10T09:10:44.673",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645847,1757495444685,"fUST",-399.92,0.00022821,2,"2025-09-10T09:10:44.685",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645850,1757495444695,"fUST",-9140.57719484,0.00022892,2,"2025-09-10T09:10:44.695",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645852,1757495444706,"fUST",-151.0,0.00022892,7,"2025-09-10T09:10:44.706",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645854,1757495444717,"fUST",-151.0,0.00022892,7,"2025-09-10T09:10:44.717",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645856,1757495444728,"fUST",-151.0,0.00022892,7,"2025-09-10T09:10:44.728",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645858,1757495444740,"fUST",-205.3789,0.00022892,7,"2025-09-10T09:10:44.740",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645860,1757495444751,"fUST",-722.21607,0.000229,3,"2025-09-10T09:10:44.751",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645862,1757495444762,"fUST",-2000.0,0.00023,2,"2025-09-10T09:10:44.762",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645864,1757495444772,"fUST",-722.21607,0.00023186,2,"2025-09-10T09:10:44.772",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645866,1757495444784,"fUST",-722.21607,0.00023216,20,"2025-09-10T09:10:44.784",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645868,1757495444795,"fUST",-9140.57719484,0.00023319,2,"2025-09-10T09:10:44.795",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645871,1757495444806,"fUST",-357.84785817,0.00023412,2,"2025-09-10T09:10:44.806",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645873,1757495444816,"fUST",-722.21607,0.00023425,3,"2025-09-10T09:10:44.816",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645875,1757495444827,"fUST",-271.7,0.00023443,4,"2025-09-10T09:10:44.827",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645877,1757495444838,"fUST",-399.92,0.00023642,2,"2025-09-10T09:10:44.838",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645879,1757495444849,"fUST",-1000.0,0.00023731,5,"2025-09-10T09:10:44.849",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645881,1757495444860,"fUST",-9140.57719484,0.00023747,2,"2025-09-10T09:10:44.860",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645883,1757495444871,"fUST",-151.0,0.000239,10,"2025-09-10T09:10:44.871",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645885,1757495444882,"fUST",-2200.0,0.00023904,2,"2025-09-10T09:10:44.882",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645887,1757495444894,"fUST",-722.21607,0.00023931,20,"2025-09-10T09:10:44.894",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645890,1757495444905,"fUST",-722.21607,0.0002395,3,"2025-09-10T09:10:44.905",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645892,1757495444916,"fUST",-2000.0,0.00024,2,"2025-09-10T09:10:44.916",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645894,1757495444927,"fUST",-2152.17,0.00024,7,"2025-09-10T09:10:44.927",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645896,1757495444938,"fUST",-233.08191698,0.00024,7,"2025-09-10T09:10:44.938",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645898,1757495444949,"fUST",-417.15472785,0.00024,3,"2025-09-10T09:10:44.949",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645900,1757495444959,"fUST",-217.67150996,0.00024,7,"2025-09-10T09:10:44.959",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645902,1757495444971,"fUST",-501.02140544,0.00024174,2,"2025-09-10T09:10:44.971",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645904,1757495444982,"fUST",-2002.08153615,0.00024174,2,"2025-09-10T09:10:44.982",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645906,1757495444993,"fUST",-9140.57719484,0.00024174,2,"2025-09-10T09:10:44.993",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645909,1757495445005,"fUST",-558.77319389,0.0002419,2,"2025-09-10T09:10:45.005",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645911,1757495445016,"fUST",-271.7,0.00024222,5,"2025-09-10T09:10:45.016",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645913,1757495445027,"fUST",-151.0,0.000243,9,"2025-09-10T09:10:45.027",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645915,1757495445039,"fUST",-409.0,0.00024364,2,"2025-09-10T09:10:45.039",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645917,1757495445050,"fUST",-64262.54,0.000244,7,"2025-09-10T09:10:45.050",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645919,1757495445061,"fUST",-1000.0,0.00024421,20,"2025-09-10T09:10:45.061",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645936,1757495445215,"fUST",-492.0,0.00024421,20,"2025-09-10T09:10:45.215",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645938,1757495445225,"fUST",-399.92,0.00024463,2,"2025-09-10T09:10:45.225",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645940,1757495445235,"fUST",-722.21607,0.00024475,3,"2025-09-10T09:10:45.235",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645942,1757495445244,"fUST",-4000.0,0.00024498,4,"2025-09-10T09:10:45.244",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645944,1757495445254,"fUST",-3874.29,0.000245,7,"2025-09-10T09:10:45.254",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645946,1757495445264,"fUST",-649.0,0.000245,2,"2025-09-10T09:10:45.264",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645948,1757495445275,"fUST",-9140.57719484,0.00024602,2,"2025-09-10T09:10:45.275",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645950,1757495445284,"fUST",-722.21607,0.00024647,20,"2025-09-10T09:10:45.284",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645952,1757495445293,"fUST",-5000.0,0.00024658,10,"2025-09-10T09:10:45.293",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645954,1757495445302,"fUST",-150.0,0.00024658,2,"2025-09-10T09:10:45.302",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645956,1757495445311,"fUST",-200.0,0.00024658,15,"2025-09-10T09:10:45.311",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645958,1757495445320,"fUST",-380.0,0.00024658,2,"2025-09-10T09:10:45.320",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645960,1757495445330,"fUST",-175.27875813,0.000247,2,"2025-09-10T09:10:45.330",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645962,1757495445340,"fUST",-151.0,0.000248,7,"2025-09-10T09:10:45.340",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645964,1757495445349,"fUST",-151.0,0.000248,7,"2025-09-10T09:10:45.349",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645967,1757495445359,"fUST",-151.0,0.000248,7,"2025-09-10T09:10:45.359",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645969,1757495445368,"fUST",-151.0,0.000248,7,"2025-09-10T09:10:45.368",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645972,1757495445379,"fUST",-151.0,0.000248,7,"2025-09-10T09:10:45.379",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645974,1757495445388,"fUST",-151.0,0.000248,7,"2025-09-10T09:10:45.388",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645976,1757495445398,"fUST",-339.281847,0.000248,7,"2025-09-10T09:10:45.398",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645978,1757495445407,"fUST",-339.281847,0.000248,7,"2025-09-10T09:10:45.407",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645981,1757495445416,"fUST",-339.281847,0.000248,7,"2025-09-10T09:10:45.416",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645983,1757495445425,"fUST",-339.281847,0.000248,7,"2025-09-10T09:10:45.425",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645985,1757495445434,"fUST",-40986.92988,0.000248,2,"2025-09-10T09:10:45.434",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645987,1757495445443,"fUST",-2902.80235007,0.0002482,2,"2025-09-10T09:10:45.443",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645989,1757495445452,"fUST",-150.0,0.00024873,2,"2025-09-10T09:10:45.452",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645991,1757495445462,"fUST",-1304.554952,0.0002488,5,"2025-09-10T09:10:45.462",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645993,1757495445471,"fUST",-10574.44036188,0.000249,7,"2025-09-10T09:10:45.471",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645995,1757495445480,"fUST",-151.0,0.000249,7,"2025-09-10T09:10:45.480",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384645998,1757495445489,"fUST",-151.0,0.000249,7,"2025-09-10T09:10:45.489",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646000,1757495445498,"fUST",-151.0,0.000249,7,"2025-09-10T09:10:45.498",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646002,1757495445507,"fUST",-151.0,0.000249,7,"2025-09-10T09:10:45.507",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646004,1757495445517,"fUST",-151.0,0.000249,7,"2025-09-10T09:10:45.517",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646006,1757495445526,"fUST",-151.0,0.000249,7,"2025-09-10T09:10:45.526",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646008,1757495445535,"fUST",-1000.0,0.000249,5,"2025-09-10T09:10:45.535",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646010,1757495445544,"fUST",-339.281847,0.000249,7,"2025-09-10T09:10:45.544",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646012,1757495445553,"fUST",-339.281847,0.000249,7,"2025-09-10T09:10:45.553",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646014,1757495445563,"fUST",-339.281847,0.000249,7,"2025-09-10T09:10:45.563",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646016,1757495445572,"fUST",-339.281847,0.000249,7,"2025-09-10T09:10:45.572",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646018,1757495445581,"fUST",-109932.56755088,0.000249,2,"2025-09-10T09:10:45.581",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646022,1757495445611,"fUST",-5082.42012,0.000249,2,"2025-09-10T09:10:45.611",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646024,1757495445623,"fUST",-6318.4,0.000249,2,"2025-09-10T09:10:45.623",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646057,1757495445935,"fUST",-931.12423535,0.000249,2,"2025-09-10T09:10:45.935",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646082,1757495446159,"fUST",-5849.44260766,0.000249,2,"2025-09-10T09:10:46.159",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646084,1757495446171,"fUST",-111758.2185312,0.000249,2,"2025-09-10T09:10:46.171",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646086,1757495446183,"fUST",-1346.99539939,0.000249,2,"2025-09-10T09:10:46.183",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384646967,1757495500798,"fUST",409.255773,0.00025,30,"2025-09-10T09:11:40.798",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647098,1757496048267,"fUST",180.03,0.0002489,120,"2025-09-10T09:20:48.267",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647099,1757496048300,"fUST",221.64,0.0002489,120,"2025-09-10T09:20:48.300",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647100,1757496052068,"fUST",203.24,0.00024,120,"2025-09-10T09:20:52.068",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647109,1757496092272,"fUST",200.0,0.00025959,120,"2025-09-10T09:21:32.272",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647110,1757496102518,"fUST",346.015164,0.00025,30,"2025-09-10T09:21:42.518",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647111,1757496102824,"fUST",346.015164,0.00025,30,"2025-09-10T09:21:42.824",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647112,1757496103122,"fUST",346.015164,0.00025,30,"2025-09-10T09:21:43.122",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647113,1757496103442,"fUST",346.015164,0.00025,30,"2025-09-10T09:21:43.442",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647114,1757496103810,"fUST",346.015164,0.00025,30,"2025-09-10T09:21:43.810",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647115,1757496121250,"fUST",195.0,0.00027397,120,"2025-09-10T09:22:01.250",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647117,1757496210873,"fUST",200.0,0.00026785,120,"2025-09-10T09:23:30.873",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647118,1757496232174,"fUST",2100.174594,0.00027397,120,"2025-09-10T09:23:52.174",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647119,1757496272285,"fUST",200.0,0.00027203,120,"2025-09-10T09:24:32.285",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647120,1757496298612,"fUST",150.0,0.00024,120,"2025-09-10T09:24:58.612",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647121,1757496450977,"fUST",200.0,0.00025043,120,"2025-09-10T09:27:30.977",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647122,1757496451115,"fUST",-4769.65093213,0.00013497,2,"2025-09-10T09:27:31.115",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647123,1757496451137,"fUST",-159.64948402,0.00013598,2,"2025-09-10T09:27:31.137",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647124,1757496451157,"fUST",-1200.0,0.00013696,2,"2025-09-10T09:27:31.157",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647125,1757496451179,"fUST",-300.0,0.00013697,2,"2025-09-10T09:27:31.179",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647126,1757496451201,"fUST",-1200.0,0.00013697,2,"2025-09-10T09:27:31.201",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647127,1757496451221,"fUST",-300.0,0.00013697,2,"2025-09-10T09:27:31.221",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647128,1757496451242,"fUST",-486.9,0.00013698,2,"2025-09-10T09:27:31.242",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647129,1757496451262,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.262",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647130,1757496451282,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.282",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647131,1757496451303,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.303",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647132,1757496451323,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.323",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647133,1757496451343,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.343",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647134,1757496451364,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.364",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647135,1757496451384,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.384",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647136,1757496451405,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.405",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647137,1757496451426,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.426",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647138,1757496451446,"fUST",-480.0,0.00013698,2,"2025-09-10T09:27:31.446",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647139,1757496451467,"fUST",-333.83923409,0.00013698,2,"2025-09-10T09:27:31.467",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647140,1757496468765,"fUST",227.30625816,0.000259,120,"2025-09-10T09:27:48.765",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647142,1757496511130,"fUST",200.0,0.0002703,120,"2025-09-10T09:28:31.130",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647143,1757496513056,"fUST",393.20246405,0.00025,120,"2025-09-10T09:28:33.056",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647144,1757496515724,"fUST",415.64617041,0.00025,120,"2025-09-10T09:28:35.724",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647145,1757496515796,"fUST",168.02792406,0.00027397,120,"2025-09-10T09:28:35.796",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647146,1757496622779,"fUST",335.04743,0.00027,120,"2025-09-10T09:30:22.779",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647173,1757496632342,"fUST",-157.25164294,0.00013598,2,"2025-09-10T09:30:32.342",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647174,1757496632352,"fUST",-342.74835706,0.00013698,2,"2025-09-10T09:30:32.352",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647176,1757496632510,"fUST",-137.25164294,0.00013698,2,"2025-09-10T09:30:32.510",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647177,1757496632519,"fUST",-362.74835706,0.00013698,2,"2025-09-10T09:30:32.519",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647185,1757496635438,"fUST",204.12193,0.00027,120,"2025-09-10T09:30:35.438",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647199,1757496638407,"fUST",-117.25164294,0.00013698,2,"2025-09-10T09:30:38.407",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647200,1757496638417,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.417",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647201,1757496638426,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.426",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647202,1757496638435,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.435",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647203,1757496638444,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.444",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647204,1757496638454,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.454",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647205,1757496638463,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.463",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647206,1757496638472,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.472",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647207,1757496638482,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.482",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647208,1757496638491,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.491",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647209,1757496638502,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.502",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647210,1757496638512,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.512",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647211,1757496638522,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.522",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647212,1757496638531,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.531",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647213,1757496638540,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.540",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647214,1757496638549,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.549",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647215,1757496638559,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.559",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647216,1757496638568,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.568",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647217,1757496638579,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.579",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647218,1757496638589,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.589",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647219,1757496638599,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.599",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647220,1757496638607,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.607",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647221,1757496638616,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.616",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647222,1757496638625,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.625",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647223,1757496638636,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.636",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647224,1757496638646,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.646",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647225,1757496638658,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.658",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647226,1757496638667,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.667",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647227,1757496638678,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.678",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647228,1757496638687,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.687",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647229,1757496638697,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.697",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647230,1757496638711,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.711",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647231,1757496638722,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.722",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647232,1757496638731,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.731",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647233,1757496638740,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.740",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647234,1757496638749,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.749",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647235,1757496638759,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.759",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647236,1757496638768,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.768",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647237,1757496638777,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.777",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647238,1757496638787,"fUST",-333.09829953,0.00013698,2,"2025-09-10T09:30:38.787",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647239,1757496638799,"fUST",-146.90170047,0.00013698,2,"2025-09-10T09:30:38.799",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647240,1757496638808,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.808",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647241,1757496638817,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.817",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647242,1757496638826,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:38.826",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647243,1757496638836,"fUST",-116.66006216,0.00013698,2,"2025-09-10T09:30:38.836",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647244,1757496638847,"fUST",-363.33993784,0.00013698,2,"2025-09-10T09:30:38.847",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647245,1757496638856,"fUST",-26.85963612,0.00013698,2,"2025-09-10T09:30:38.856",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647290,1757496640200,"fUST",-453.14036388,0.00013698,2,"2025-09-10T09:30:40.200",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647292,1757496640210,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.210",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647294,1757496640219,"fUST",-69.38346945,0.00013698,2,"2025-09-10T09:30:40.219",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647299,1757496640255,"fUST",-410.61653055,0.00013698,2,"2025-09-10T09:30:40.255",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647301,1757496640264,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.264",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647303,1757496640274,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.274",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647305,1757496640283,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.283",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647307,1757496640292,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.292",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647309,1757496640302,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.302",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647311,1757496640311,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.311",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647313,1757496640320,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.320",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647315,1757496640329,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.329",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647317,1757496640339,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.339",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647319,1757496640347,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.347",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647321,1757496640357,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.357",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647323,1757496640366,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.366",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647325,1757496640375,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.375",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647327,1757496640384,"fUST",-297.77,0.00013698,2,"2025-09-10T09:30:40.384",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647329,1757496640394,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.394",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647330,1757496640403,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.403",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647332,1757496640413,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.413",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647335,1757496640423,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.423",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647337,1757496640432,"fUST",-500.0,0.00013698,2,"2025-09-10T09:30:40.432",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647339,1757496640442,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.442",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647340,1757496640451,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.451",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647343,1757496640461,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.461",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647345,1757496640470,"fUST",-480.0,0.00013698,2,"2025-09-10T09:30:40.470",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647347,1757496640479,"fUST",-480.704085,0.00013699,2,"2025-09-10T09:30:40.479",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647349,1757496640488,"fUST",-480.0,0.0001397,2,"2025-09-10T09:30:40.488",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647351,1757496640498,"fUST",-480.0,0.0001397,2,"2025-09-10T09:30:40.498",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647353,1757496640507,"fUST",-497.88283423,0.0001397,2,"2025-09-10T09:30:40.507",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647355,1757496640516,"fUST",-480.0,0.0001397,2,"2025-09-10T09:30:40.516",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647357,1757496640525,"fUST",-480.0,0.0001397,2,"2025-09-10T09:30:40.525",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647359,1757496640535,"fUST",-480.0,0.0001397,2,"2025-09-10T09:30:40.535",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647361,1757496640544,"fUST",-417.08,0.0001397,2,"2025-09-10T09:30:40.544",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647363,1757496640554,"fUST",-517.54966943,0.0001397,2,"2025-09-10T09:30:40.554",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647365,1757496640563,"fUST",-491.42334253,0.0001397,2,"2025-09-10T09:30:40.563",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647367,1757496640573,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.573",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647369,1757496640582,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.582",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647371,1757496640592,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.592",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647373,1757496640601,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.601",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647375,1757496640611,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.611",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647377,1757496640621,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.621",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647379,1757496640630,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.630",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647381,1757496640640,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.640",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647383,1757496640649,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.649",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647385,1757496640658,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.658",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647387,1757496640668,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.668",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647389,1757496640677,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.677",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647391,1757496640685,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.685",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647393,1757496640694,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.694",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647395,1757496640707,"fUST",-300.0,0.00013971,2,"2025-09-10T09:30:40.707",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647397,1757496640716,"fUST",-600.0,0.00013971,2,"2025-09-10T09:30:40.716",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647398,1757496640725,"fUST",-500.0,0.00013972,2,"2025-09-10T09:30:40.725",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647399,1757496640735,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.735",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647400,1757496640744,"fUST",-195.76,0.00013972,2,"2025-09-10T09:30:40.744",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647401,1757496640754,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.754",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647402,1757496640763,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.763",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647403,1757496640773,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.773",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647404,1757496640783,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.783",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647405,1757496640792,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.792",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647406,1757496640802,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.802",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647407,1757496640811,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.811",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647408,1757496640820,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.820",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647409,1757496640829,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.829",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647410,1757496640839,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.839",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647411,1757496640848,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.848",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647412,1757496640857,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.857",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647413,1757496640866,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.866",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647414,1757496640876,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.876",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647415,1757496640885,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.885",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647416,1757496640894,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.894",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647417,1757496640904,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.904",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647418,1757496640913,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.913",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647419,1757496640923,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.923",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647420,1757496640931,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.931",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647421,1757496640941,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.941",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647422,1757496640950,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.950",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647423,1757496640960,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.960",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647424,1757496640969,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.969",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647425,1757496640979,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.979",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647426,1757496640988,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.988",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647427,1757496640997,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:40.997",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647428,1757496641007,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:41.007",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647429,1757496641017,"fUST",-540.54,0.00013972,2,"2025-09-10T09:30:41.017",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647430,1757496641026,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:41.026",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647431,1757496641036,"fUST",-423.07463489,0.00013972,2,"2025-09-10T09:30:41.036",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647432,1757496641048,"fUST",-56.92536511,0.00013972,2,"2025-09-10T09:30:41.048",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647433,1757496641057,"fUST",-381.92760812,0.00013972,2,"2025-09-10T09:30:41.057",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647434,1757496641068,"fUST",-98.07239188,0.00013972,2,"2025-09-10T09:30:41.068",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647435,1757496641078,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:41.078",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647436,1757496641087,"fUST",-399.37167662,0.00013972,2,"2025-09-10T09:30:41.087",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647445,1757496646023,"fUST",-80.62832338,0.00013972,2,"2025-09-10T09:30:46.023",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647446,1757496646033,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.033",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647447,1757496646043,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.043",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647448,1757496646052,"fUST",-472.01039653,0.00013972,2,"2025-09-10T09:30:46.052",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647449,1757496646063,"fUST",-7.98960347,0.00013972,2,"2025-09-10T09:30:46.063",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647450,1757496646072,"fUST",-609.36,0.00013972,2,"2025-09-10T09:30:46.072",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647451,1757496646081,"fUST",-320.72,0.00013972,2,"2025-09-10T09:30:46.081",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647452,1757496646092,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.092",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647453,1757496646101,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.101",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647454,1757496646111,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.111",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647455,1757496646120,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.120",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647456,1757496646129,"fUST",-480.0,0.00013972,2,"2025-09-10T09:30:46.129",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647457,1757496646138,"fUST",-233.92635043,0.00013972,2,"2025-09-10T09:30:46.138",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647458,1757496646147,"fUST",-193.27120004,0.00013972,2,"2025-09-10T09:30:46.147",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647459,1757496646159,"fUST",-286.72879996,0.00013972,2,"2025-09-10T09:30:46.159",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647460,1757496646169,"fUST",-448.42288037,0.00013973,2,"2025-09-10T09:30:46.169",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647461,1757496646178,"fUST",-500.0,0.00014067,2,"2025-09-10T09:30:46.178",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647462,1757496646187,"fUST",-500.0,0.00014067,2,"2025-09-10T09:30:46.187",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647463,1757496646196,"fUST",-500.0,0.00014067,2,"2025-09-10T09:30:46.196",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647464,1757496646204,"fUST",-193.55066648,0.00014067,2,"2025-09-10T09:30:46.204",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647465,1757496646214,"fUST",-481.17496272,0.00014244,2,"2025-09-10T09:30:46.214",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647466,1757496646223,"fUST",-500.0,0.00014246,2,"2025-09-10T09:30:46.223",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647467,1757496646232,"fUST",-114.13992397,0.00014246,2,"2025-09-10T09:30:46.232",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647468,1757496646243,"fUST",-365.86007603,0.00014246,2,"2025-09-10T09:30:46.243",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647469,1757496646253,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.253",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647470,1757496646262,"fUST",-311.76,0.00014246,2,"2025-09-10T09:30:46.262",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647471,1757496646271,"fUST",-420.61215418,0.00014246,2,"2025-09-10T09:30:46.271",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647472,1757496646280,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.280",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647473,1757496646289,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.289",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647474,1757496646299,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.299",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647475,1757496646308,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.308",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647476,1757496646317,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.317",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647477,1757496646327,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.327",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647478,1757496646336,"fUST",-141.7677698,0.00014246,2,"2025-09-10T09:30:46.336",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647479,1757496646351,"fUST",-338.2322302,0.00014246,2,"2025-09-10T09:30:46.351",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647480,1757496646361,"fUST",-429.0,0.00014246,2,"2025-09-10T09:30:46.361",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647481,1757496646371,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.371",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647482,1757496646382,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.382",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647483,1757496646392,"fUST",-275.98,0.00014246,2,"2025-09-10T09:30:46.392",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647484,1757496646401,"fUST",-185.9,0.00014246,2,"2025-09-10T09:30:46.401",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647485,1757496646411,"fUST",-480.0,0.00014246,2,"2025-09-10T09:30:46.411",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647486,1757496646420,"fUST",-500.0,0.00014278,2,"2025-09-10T09:30:46.420",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647487,1757496646429,"fUST",-501.52711983,0.00014278,2,"2025-09-10T09:30:46.429",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647488,1757496646439,"fUST",-501.9694036,0.00014278,2,"2025-09-10T09:30:46.439",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647489,1757496646449,"fUST",-500.0,0.00014278,2,"2025-09-10T09:30:46.449",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647490,1757496646459,"fUST",-500.0,0.00014278,2,"2025-09-10T09:30:46.459",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647491,1757496646468,"fUST",-500.0,0.00014403,2,"2025-09-10T09:30:46.468",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647492,1757496646477,"fUST",-156.69007815,0.00014403,2,"2025-09-10T09:30:46.477",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647493,1757496646488,"fUST",-343.30992185,0.00014403,2,"2025-09-10T09:30:46.488",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647494,1757496646498,"fUST",-500.0,0.00014403,2,"2025-09-10T09:30:46.498",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647495,1757496646508,"fUST",-160.0,0.00014451,2,"2025-09-10T09:30:46.508",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647496,1757496646518,"fUST",-160.0,0.00014451,2,"2025-09-10T09:30:46.518",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647497,1757496646527,"fUST",-500.0,0.00014507,2,"2025-09-10T09:30:46.527",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647498,1757496646538,"fUST",-220.0,0.0001452,2,"2025-09-10T09:30:46.538",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647499,1757496646547,"fUST",-480.0,0.0001452,2,"2025-09-10T09:30:46.547",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647500,1757496646557,"fUST",-188.3,0.0001452,2,"2025-09-10T09:30:46.557",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647501,1757496646566,"fUST",-448.39007815,0.0001452,2,"2025-09-10T09:30:46.566",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647502,1757496657607,"fUST",183.51227797,0.000145,9,"2025-09-10T09:30:57.607",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647503,1757496690469,"fUST",903.85407777,0.00027397,120,"2025-09-10T09:31:30.469",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647504,1757496695372,"fUST",353.278564,0.00025,30,"2025-09-10T09:31:35.372",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647505,1757496695708,"fUST",353.278564,0.00025,30,"2025-09-10T09:31:35.708",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647506,1757496696023,"fUST",353.278564,0.00025,30,"2025-09-10T09:31:36.023",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647507,1757496696309,"fUST",353.278564,0.00025,30,"2025-09-10T09:31:36.309",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647508,1757496696685,"fUST",353.278564,0.00025,30,"2025-09-10T09:31:36.685",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647509,1757496751320,"fUST",200.0,0.00024251,120,"2025-09-10T09:32:31.320",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647510,1757496753736,"fUST",185.216715,0.00025,30,"2025-09-10T09:32:33.736",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647511,1757496821723,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:41.723",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647512,1757496821949,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:41.949",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647513,1757496822205,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.205",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647514,1757496822399,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.399",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647515,1757496822438,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.438",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647516,1757496822549,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.549",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647517,1757496822699,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.699",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647518,1757496822855,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.855",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647519,1757496822946,"fUST",1000.0,0.00024657,120,"2025-09-10T09:33:42.946",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647520,1757496826356,"fUST",463.1785929,0.00024657,120,"2025-09-10T09:33:46.356",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647527,1757497233922,"fUST",1575.130945,0.00027397,120,"2025-09-10T09:40:33.922",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647528,1757497295606,"fUST",353.278564,0.00025,30,"2025-09-10T09:41:35.606",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647529,1757497295870,"fUST",353.278564,0.00025,30,"2025-09-10T09:41:35.870",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647530,1757497296208,"fUST",353.278564,0.00025,30,"2025-09-10T09:41:36.208",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647531,1757497296500,"fUST",353.278564,0.00025,30,"2025-09-10T09:41:36.500",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647532,1757497296809,"fUST",353.278564,0.00025,30,"2025-09-10T09:41:36.809",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647533,1757497354141,"fUST",177.590131,0.00025,30,"2025-09-10T09:42:34.141",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647539,1757497512053,"fUST",229.77649597,0.000145,9,"2025-09-10T09:45:12.053",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647559,1757497638116,"fUST",-183.51227797,0.00013596,2,"2025-09-10T09:47:18.116",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647560,1757497638139,"fUST",-1200.0,0.00013696,2,"2025-09-10T09:47:18.139",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647561,1757497638161,"fUST",-1200.0,0.00013696,2,"2025-09-10T09:47:18.161",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647562,1757497638183,"fUST",-300.0,0.00013697,2,"2025-09-10T09:47:18.183",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647563,1757497638206,"fUST",-300.0,0.00013697,2,"2025-09-10T09:47:18.206",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647564,1757497638229,"fUST",-300.0,0.00013697,2,"2025-09-10T09:47:18.229",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647565,1757497638251,"fUST",-300.0,0.00013697,2,"2025-09-10T09:47:18.251",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647566,1757497638275,"fUST",-300.0,0.00013697,2,"2025-09-10T09:47:18.275",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647567,1757497638296,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.296",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647568,1757497638319,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.319",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647569,1757497638342,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.342",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647570,1757497638363,"fUST",-484.05013618,0.00013698,2,"2025-09-10T09:47:18.363",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647571,1757497638383,"fUST",-477.0105559,0.00013698,2,"2025-09-10T09:47:18.383",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647572,1757497638404,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.404",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647573,1757497638426,"fUST",-481.58384119,0.00013698,2,"2025-09-10T09:47:18.426",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647574,1757497638446,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.446",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647575,1757497638466,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.466",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647576,1757497638486,"fUST",-480.0,0.00013698,2,"2025-09-10T09:47:18.486",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647577,1757497638507,"fUST",-338.321898,0.00013698,2,"2025-09-10T09:47:18.507",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647591,1757497832626,"fUST",-300.0,0.00013697,2,"2025-09-10T09:50:32.626",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647592,1757497832636,"fUST",-300.0,0.00013697,2,"2025-09-10T09:50:32.636",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647593,1757497832645,"fUST",-300.0,0.00013697,2,"2025-09-10T09:50:32.645",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647594,1757497832655,"fUST",-1200.0,0.00013697,2,"2025-09-10T09:50:32.655",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647595,1757497832664,"fUST",-481.31280476,0.00013698,2,"2025-09-10T09:50:32.664",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647596,1757497832673,"fUST",-165.71128889,0.00013698,2,"2025-09-10T09:50:32.673",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647597,1757497832682,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.682",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647598,1757497832692,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.692",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647599,1757497832701,"fUST",-200.04,0.00013698,2,"2025-09-10T09:50:32.701",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647600,1757497832710,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.710",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647601,1757497832720,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.720",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647602,1757497832729,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.729",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647603,1757497832739,"fUST",-318.24,0.00013698,2,"2025-09-10T09:50:32.739",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647604,1757497832748,"fUST",-312.93913249,0.00013698,2,"2025-09-10T09:50:32.748",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647605,1757497832758,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.758",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647606,1757497832767,"fUST",-343.67693632,0.00013698,2,"2025-09-10T09:50:32.767",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647607,1757497832776,"fUST",-490.32980837,0.00013698,2,"2025-09-10T09:50:32.776",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647608,1757497832786,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.786",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647609,1757497832795,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.795",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647610,1757497832804,"fUST",-537.44,0.00013698,2,"2025-09-10T09:50:32.804",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647611,1757497832814,"fUST",-553.94,0.00013698,2,"2025-09-10T09:50:32.814",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647612,1757497832824,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.824",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647614,1757497832833,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.833",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647615,1757497832843,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.843",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647616,1757497832852,"fUST",-240.47,0.00013698,2,"2025-09-10T09:50:32.852",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647617,1757497832862,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.862",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647618,1757497832871,"fUST",-113.10774731,0.00013698,2,"2025-09-10T09:50:32.871",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647620,1757497832882,"fUST",-366.89225269,0.00013698,2,"2025-09-10T09:50:32.882",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647622,1757497832891,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.891",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647624,1757497832900,"fUST",-153.10774731,0.00013698,2,"2025-09-10T09:50:32.900",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647626,1757497832912,"fUST",-326.89225269,0.00013698,2,"2025-09-10T09:50:32.912",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647628,1757497832921,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.921",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647631,1757497832930,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.930",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647633,1757497832939,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.939",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647634,1757497832948,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.948",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647635,1757497832957,"fUST",-322.99557535,0.00013698,2,"2025-09-10T09:50:32.957",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647636,1757497832966,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.966",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647637,1757497832976,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.976",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647638,1757497832985,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.985",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647639,1757497832994,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:32.994",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647640,1757497833004,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.004",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647641,1757497833013,"fUST",-524.81091389,0.00013698,2,"2025-09-10T09:50:33.013",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647642,1757497833022,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.022",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647643,1757497833032,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.032",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647644,1757497833041,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.041",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647645,1757497833050,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.050",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647646,1757497833059,"fUST",-369.01998307,0.00013698,2,"2025-09-10T09:50:33.059",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647647,1757497833076,"fUST",-110.98001693,0.00013698,2,"2025-09-10T09:50:33.076",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647648,1757497833085,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.085",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647649,1757497833094,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.094",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647650,1757497833103,"fUST",-409.02000807,0.00013698,2,"2025-09-10T09:50:33.103",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647651,1757497833115,"fUST",-77.42960071,0.00013698,2,"2025-09-10T09:50:33.115",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647652,1757497833124,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.124",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647653,1757497833133,"fUST",-240.56987901,0.00013698,2,"2025-09-10T09:50:33.133",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647654,1757497833142,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.142",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647655,1757497833151,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.151",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647656,1757497833160,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.160",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647657,1757497833169,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.169",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647658,1757497833178,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.178",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647659,1757497833188,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.188",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647660,1757497833197,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.197",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647661,1757497833206,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.206",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647662,1757497833214,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.214",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647663,1757497833223,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.223",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647664,1757497833232,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.232",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647665,1757497833241,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.241",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647666,1757497833251,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.251",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647667,1757497833260,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:33.260",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647668,1757497833269,"fUST",-481.79063773,0.00013698,2,"2025-09-10T09:50:33.269",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647669,1757497833279,"fUST",-482.20014706,0.00013698,2,"2025-09-10T09:50:33.279",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647670,1757497833288,"fUST",-409.79368947,0.00013698,2,"2025-09-10T09:50:33.288",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647671,1757497833300,"fUST",-70.20631053,0.00013698,2,"2025-09-10T09:50:33.300",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647672,1757497833310,"fUST",-380.83805411,0.00013698,2,"2025-09-10T09:50:33.310",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647681,1757497838421,"fUST",-1011.7194644,0.0001356,2,"2025-09-10T09:50:38.421",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647684,1757497840409,"fUST",-1055.265053,0.0001356,2,"2025-09-10T09:50:40.409",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647685,1757497840418,"fUST",-99.16194589,0.00013698,2,"2025-09-10T09:50:40.418",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647686,1757497840428,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.428",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647687,1757497840438,"fUST",-521.05,0.00013698,2,"2025-09-10T09:50:40.438",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647688,1757497840448,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.448",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647689,1757497840457,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.457",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647690,1757497840468,"fUST",-5453.66,0.00013698,2,"2025-09-10T09:50:40.468",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647691,1757497840477,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.477",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647692,1757497840487,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.487",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647693,1757497840496,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.496",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647694,1757497840507,"fUST",-85.71199557,0.00013698,2,"2025-09-10T09:50:40.507",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647695,1757497840520,"fUST",-394.28800443,0.00013698,2,"2025-09-10T09:50:40.520",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647697,1757497840530,"fUST",-225.280553,0.00013698,2,"2025-09-10T09:50:40.530",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647698,1757497840539,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.539",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647699,1757497840549,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.549",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647700,1757497840558,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.558",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647701,1757497840567,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.567",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647702,1757497840577,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.577",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647703,1757497840586,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.586",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647704,1757497840596,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:40.596",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647705,1757497840605,"fUST",-336.43144257,0.00013698,2,"2025-09-10T09:50:40.605",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647723,1757497845545,"fUST",-143.56855743,0.00013698,2,"2025-09-10T09:50:45.545",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647724,1757497845555,"fUST",-271.5057615,0.00013698,2,"2025-09-10T09:50:45.555",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647725,1757497845704,"fUST",-208.4942385,0.00013698,2,"2025-09-10T09:50:45.704",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647726,1757497845714,"fUST",-480.0,0.00013698,2,"2025-09-10T09:50:45.714",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647727,1757497845723,"fUST",-123.45400646,0.00013698,2,"2025-09-10T09:50:45.723",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647728,1757497845734,"fUST",-356.54599354,0.00013698,2,"2025-09-10T09:50:45.734",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647729,1757497845744,"fUST",-2449.31111867,0.00013698,2,"2025-09-10T09:50:45.744",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647730,1757497845754,"fUST",-456.66888,0.00013699,2,"2025-09-10T09:50:45.754",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647731,1757497845763,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:45.763",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647732,1757497845773,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:45.773",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647733,1757497845782,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:45.782",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647734,1757497845791,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:45.791",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647735,1757497845801,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:45.801",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647736,1757497845810,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:45.810",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647737,1757497845819,"fUST",-113.92147633,0.00013971,2,"2025-09-10T09:50:45.819",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647741,1757497846495,"fUST",-186.07852367,0.00013971,2,"2025-09-10T09:50:46.495",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647742,1757497846506,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.506",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647743,1757497846517,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.517",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647744,1757497846527,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.527",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647745,1757497846537,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.537",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647746,1757497846547,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.547",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647747,1757497846557,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.557",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647748,1757497846568,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.568",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647749,1757497846579,"fUST",-300.0,0.00013971,2,"2025-09-10T09:50:46.579",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647750,1757497846590,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.590",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647751,1757497846601,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.601",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647752,1757497846610,"fUST",-213.75,0.00013972,2,"2025-09-10T09:50:46.610",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647753,1757497846621,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.621",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647754,1757497846630,"fUST",-175.67934063,0.00013972,2,"2025-09-10T09:50:46.630",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647755,1757497846640,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.640",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647756,1757497846650,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.650",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647757,1757497846659,"fUST",-463.823063,0.00013972,2,"2025-09-10T09:50:46.659",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647758,1757497846669,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.669",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647759,1757497846679,"fUST",-577.92376539,0.00013972,2,"2025-09-10T09:50:46.679",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647760,1757497846692,"fUST",-25.00623461,0.00013972,2,"2025-09-10T09:50:46.692",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647761,1757497846702,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.702",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647762,1757497846711,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.711",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647763,1757497846720,"fUST",-367.36468327,0.00013972,2,"2025-09-10T09:50:46.720",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647764,1757497846742,"fUST",-300.26,0.00013972,2,"2025-09-10T09:50:46.742",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647765,1757497846759,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.759",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647766,1757497846769,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.769",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647767,1757497846779,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.779",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647768,1757497846789,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.789",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647769,1757497846798,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.798",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647770,1757497846808,"fUST",-511.4711775,0.00013972,2,"2025-09-10T09:50:46.808",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647771,1757497846821,"fUST",-26.2088225,0.00013972,2,"2025-09-10T09:50:46.821",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647772,1757497846830,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.830",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647773,1757497846841,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.841",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647774,1757497846851,"fUST",-521.05,0.00013972,2,"2025-09-10T09:50:46.851",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647775,1757497846861,"fUST",-320.3,0.00013972,2,"2025-09-10T09:50:46.861",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647776,1757497846871,"fUST",-262.89117751,0.00013972,2,"2025-09-10T09:50:46.871",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647777,1757497846883,"fUST",-5190.76882249,0.00013972,2,"2025-09-10T09:50:46.883",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647778,1757497846893,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.893",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647779,1757497846903,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.903",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647780,1757497846914,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.914",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647781,1757497846926,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.926",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647782,1757497846935,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.935",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647783,1757497846944,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.944",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647784,1757497846953,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.953",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647785,1757497846963,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.963",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647786,1757497846972,"fUST",-480.0,0.00013972,2,"2025-09-10T09:50:46.972",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647787,1757497846981,"fUST",-335.35,0.00013972,2,"2025-09-10T09:50:46.981",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647788,1757497846991,"fUST",-275.76299288,0.00013972,2,"2025-09-10T09:50:46.991",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647789,1757497847002,"fUST",-204.23700712,0.00013972,2,"2025-09-10T09:50:47.002",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647790,1757497847012,"fUST",-1698.24093642,0.00014146,2,"2025-09-10T09:50:47.012",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647791,1757497847021,"fUST",-177.9303577,0.00014215,2,"2025-09-10T09:50:47.021",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647792,1757497847031,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.031",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647793,1757497847040,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.040",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647794,1757497847049,"fUST",-577.96931661,0.00014245,2,"2025-09-10T09:50:47.049",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647795,1757497847059,"fUST",-463.42143325,0.00014245,2,"2025-09-10T09:50:47.059",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647796,1757497847068,"fUST",-604.34922928,0.00014245,2,"2025-09-10T09:50:47.068",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647797,1757497847077,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.077",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647798,1757497847086,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.086",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647799,1757497847095,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.095",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647800,1757497847105,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.105",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647801,1757497847115,"fUST",-616.07644623,0.00014245,2,"2025-09-10T09:50:47.115",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647802,1757497847124,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.124",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647803,1757497847134,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.134",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647804,1757497847143,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.143",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647805,1757497847152,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.152",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647806,1757497847162,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.162",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647807,1757497847171,"fUST",-292.24763795,0.00014245,2,"2025-09-10T09:50:47.171",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647808,1757497847180,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.180",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647809,1757497847189,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.189",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647810,1757497847199,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.199",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647811,1757497847208,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.208",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647812,1757497847218,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.218",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647813,1757497847227,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.227",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647814,1757497847236,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.236",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647815,1757497847245,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.245",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647816,1757497847255,"fUST",-483.03139505,0.00014245,2,"2025-09-10T09:50:47.255",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647817,1757497847267,"fUST",-16.96860495,0.00014245,2,"2025-09-10T09:50:47.267",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647818,1757497847276,"fUST",-154.81234605,0.00014245,2,"2025-09-10T09:50:47.276",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647819,1757497847286,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.286",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647820,1757497847295,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.295",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647821,1757497847304,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.304",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647822,1757497847314,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.314",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647823,1757497847323,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.323",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647824,1757497847333,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.333",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647825,1757497847343,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.343",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647826,1757497847353,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.353",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647827,1757497847362,"fUST",-189.1891069,0.00014245,2,"2025-09-10T09:50:47.362",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647828,1757497847372,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.372",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647829,1757497847382,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.382",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647830,1757497847391,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.391",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647831,1757497847407,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.407",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647832,1757497847416,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.416",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647833,1757497847426,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.426",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647834,1757497847435,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.435",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647835,1757497847447,"fUST",-500.0,0.00014245,2,"2025-09-10T09:50:47.447",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647836,1757497847456,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.456",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647837,1757497847466,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.466",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647838,1757497847478,"fUST",-172.9,0.00014246,2,"2025-09-10T09:50:47.478",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647839,1757497847488,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.488",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647840,1757497847498,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.498",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647841,1757497847508,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.508",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647842,1757497847518,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.518",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647843,1757497847527,"fUST",-521.05,0.00014246,2,"2025-09-10T09:50:47.527",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647844,1757497847536,"fUST",-4364.88515368,0.00014246,2,"2025-09-10T09:50:47.536",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647845,1757497847547,"fUST",-1088.77484632,0.00014246,2,"2025-09-10T09:50:47.547",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647846,1757497847557,"fUST",-512.86,0.00014246,2,"2025-09-10T09:50:47.557",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647847,1757497847566,"fUST",-296.72,0.00014246,2,"2025-09-10T09:50:47.566",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647848,1757497847575,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.575",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647849,1757497847586,"fUST",-263.96,0.00014246,2,"2025-09-10T09:50:47.586",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647850,1757497847596,"fUST",-480.0,0.00014246,2,"2025-09-10T09:50:47.596",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647851,1757497847605,"fUST",-176.75,0.00014386,2,"2025-09-10T09:50:47.605",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647852,1757497847614,"fUST",-176.74,0.00014386,2,"2025-09-10T09:50:47.614",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647853,1757497847623,"fUST",-480.0,0.0001452,2,"2025-09-10T09:50:47.623",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647854,1757497847633,"fUST",-480.0,0.0001452,2,"2025-09-10T09:50:47.633",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647855,1757497847642,"fUST",-480.0,0.0001452,2,"2025-09-10T09:50:47.642",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647856,1757497847651,"fUST",-480.0,0.0001452,2,"2025-09-10T09:50:47.651",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647857,1757497847661,"fUST",-521.05,0.0001452,2,"2025-09-10T09:50:47.661",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647858,1757497847670,"fUST",-5453.66,0.0001452,2,"2025-09-10T09:50:47.670",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647859,1757497847680,"fUST",-154.98,0.0001452,2,"2025-09-10T09:50:47.680",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647860,1757497847690,"fUST",-179.3,0.0001452,2,"2025-09-10T09:50:47.690",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647861,1757497847699,"fUST",-306.44933352,0.00014521,2,"2025-09-10T09:50:47.699",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647862,1757497847709,"fUST",-500.0,0.00014538,2,"2025-09-10T09:50:47.709",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647863,1757497847718,"fUST",-500.0,0.00014561,2,"2025-09-10T09:50:47.718",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647864,1757497847727,"fUST",-6169.51817345,0.0001462,2,"2025-09-10T09:50:47.727",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647866,1757497890965,"fUST",3795.0,0.000273,120,"2025-09-10T09:51:30.965",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647867,1757497897912,"fUST",303.933666,0.00025,30,"2025-09-10T09:51:37.912",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647868,1757497898202,"fUST",303.933666,0.00025,30,"2025-09-10T09:51:38.202",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647869,1757497898530,"fUST",303.933666,0.00025,30,"2025-09-10T09:51:38.530",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647870,1757497898829,"fUST",303.933666,0.00025,30,"2025-09-10T09:51:38.829",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647871,1757497899124,"fUST",303.933666,0.00025,30,"2025-09-10T09:51:39.124",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647874,1757498044094,"fUST",335.99999999,0.00027297,120,"2025-09-10T09:54:04.094",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647875,1757498052436,"fUST",2658.39195726,0.000145,9,"2025-09-10T09:54:12.436",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647877,1757498060259,"fUST",200.0,0.00027,120,"2025-09-10T09:54:20.259",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647878,1757498115526,"fUST",168.0,0.00027,120,"2025-09-10T09:55:15.526",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647880,1757498472036,"fUST",1181.348208,0.00027397,120,"2025-09-10T10:01:12.036",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647881,1757498494563,"fUST",243.146933,0.00025,30,"2025-09-10T10:01:34.563",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647882,1757498494891,"fUST",243.146933,0.00025,30,"2025-09-10T10:01:34.891",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647883,1757498495278,"fUST",243.146933,0.00025,30,"2025-09-10T10:01:35.278",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647884,1757498495611,"fUST",243.146933,0.00025,30,"2025-09-10T10:01:35.611",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647885,1757498495931,"fUST",243.146933,0.00025,30,"2025-09-10T10:01:35.931",0.00028470000000000004,23.34,0.8494937259688836,452242784.6398081]
[384647889,1757498711843,"fUST",495.8554696,0.00027397,120,"2025-09-10T10:05:11.843",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647894,1757498839125,"fUST",-286.30549634,0.00013598,2,"2025-09-10T10:07:19.125",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647895,1757498839146,"fUST",-1200.0,0.00013671,2,"2025-09-10T10:07:19.146",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647896,1757498839168,"fUST",-300.0,0.00013672,2,"2025-09-10T10:07:19.168",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647897,1757498839189,"fUST",-300.0,0.00013672,2,"2025-09-10T10:07:19.189",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647898,1757498839210,"fUST",-300.0,0.00013672,2,"2025-09-10T10:07:19.210",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647899,1757498839231,"fUST",-1200.0,0.00013672,2,"2025-09-10T10:07:19.231",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647900,1757498839253,"fUST",-105.4880929,0.00013672,2,"2025-09-10T10:07:19.253",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647930,1757499032616,"fUST",-500.0,0.00013673,2,"2025-09-10T10:10:32.616",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647932,1757499032626,"fUST",-300.0,0.00013696,2,"2025-09-10T10:10:32.626",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647934,1757499032635,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.635",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647936,1757499032645,"fUST",-83.31540607,0.00013697,2,"2025-09-10T10:10:32.645",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647938,1757499032657,"fUST",-416.68459393,0.00013697,2,"2025-09-10T10:10:32.657",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647940,1757499032666,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.666",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647942,1757499032676,"fUST",-106.50588349,0.00013697,2,"2025-09-10T10:10:32.676",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647944,1757499032687,"fUST",-393.49411651,0.00013697,2,"2025-09-10T10:10:32.687",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647946,1757499032696,"fUST",-44.6358835,0.00013697,2,"2025-09-10T10:10:32.696",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647949,1757499032722,"fUST",-455.3641165,0.00013697,2,"2025-09-10T10:10:32.722",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647950,1757499032845,"fUST",-385.37805718,0.00013697,2,"2025-09-10T10:10:32.845",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647951,1757499032855,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.855",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647952,1757499032865,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.865",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647953,1757499032875,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.875",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647954,1757499032884,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.884",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647955,1757499032895,"fUST",-364.19125043,0.00013697,2,"2025-09-10T10:10:32.895",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647956,1757499032904,"fUST",-377.69915331,0.00013697,2,"2025-09-10T10:10:32.904",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647957,1757499032914,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.914",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647958,1757499032923,"fUST",-262.84143658,0.00013697,2,"2025-09-10T10:10:32.923",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647959,1757499032932,"fUST",-175.61142567,0.00013697,2,"2025-09-10T10:10:32.932",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647960,1757499032942,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.942",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647961,1757499032951,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.951",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647962,1757499032963,"fUST",-500.0,0.00013697,2,"2025-09-10T10:10:32.963",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647963,1757499032973,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:32.973",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647964,1757499032982,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:32.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647965,1757499032992,"fUST",-484.61949689,0.00013698,2,"2025-09-10T10:10:32.992",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647966,1757499033003,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:33.003",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647967,1757499033013,"fUST",-219.27026768,0.00013698,2,"2025-09-10T10:10:33.013",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647976,1757499038769,"fUST",-330.3420513,0.00013598,2,"2025-09-10T10:10:38.769",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647977,1757499038779,"fUST",-260.72973232,0.00013698,2,"2025-09-10T10:10:38.779",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647978,1757499038789,"fUST",-345.5243182,0.00013698,2,"2025-09-10T10:10:38.789",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647979,1757499038798,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.798",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647980,1757499038808,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.808",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647981,1757499038819,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.819",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647983,1757499038828,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.828",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647985,1757499038837,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.837",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647987,1757499038847,"fUST",-493.28169442,0.00013698,2,"2025-09-10T10:10:38.847",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647990,1757499038858,"fUST",-45.68830558,0.00013698,2,"2025-09-10T10:10:38.858",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647992,1757499038868,"fUST",-512.5,0.00013698,2,"2025-09-10T10:10:38.868",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647994,1757499038877,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.877",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647996,1757499038887,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.887",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384647998,1757499038896,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.896",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648000,1757499038905,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.905",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648002,1757499038914,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.914",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648004,1757499038923,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.923",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648006,1757499038933,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.933",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648008,1757499038942,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.942",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648010,1757499038952,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.952",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648012,1757499038963,"fUST",-616.46935791,0.00013698,2,"2025-09-10T10:10:38.963",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648014,1757499038972,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.972",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648016,1757499038982,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:38.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648018,1757499038991,"fUST",-482.29679491,0.00013698,2,"2025-09-10T10:10:38.991",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648020,1757499039000,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.000",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648021,1757499039010,"fUST",-484.77696479,0.00013698,2,"2025-09-10T10:10:39.010",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648023,1757499039020,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.020",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648026,1757499039032,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.032",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648028,1757499039043,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.043",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648030,1757499039053,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.053",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648032,1757499039062,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.062",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648034,1757499039072,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.072",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648036,1757499039081,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.081",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648037,1757499039090,"fUST",-623.49339787,0.00013698,2,"2025-09-10T10:10:39.090",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648039,1757499039099,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.099",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648042,1757499039109,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.109",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648044,1757499039118,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.118",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648046,1757499039127,"fUST",-559.15050341,0.00013698,2,"2025-09-10T10:10:39.127",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648048,1757499039136,"fUST",-483.40571759,0.00013698,2,"2025-09-10T10:10:39.136",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648050,1757499039145,"fUST",-182.83743478,0.00013698,2,"2025-09-10T10:10:39.145",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648052,1757499039155,"fUST",-444.04604287,0.00013698,2,"2025-09-10T10:10:39.155",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648054,1757499039164,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.164",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648056,1757499039173,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.173",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648058,1757499039182,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.182",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648060,1757499039192,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.192",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648062,1757499039200,"fUST",-336.07683909,0.00013698,2,"2025-09-10T10:10:39.200",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648064,1757499039209,"fUST",-494.09355426,0.00013698,2,"2025-09-10T10:10:39.209",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648066,1757499039219,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.219",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648068,1757499039228,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.228",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648070,1757499039237,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.237",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648072,1757499039247,"fUST",-575.56067036,0.00013698,2,"2025-09-10T10:10:39.247",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648074,1757499039256,"fUST",-552.31,0.00013698,2,"2025-09-10T10:10:39.256",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648076,1757499039265,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.265",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648078,1757499039275,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.275",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648080,1757499039284,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.284",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648082,1757499039293,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.293",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648084,1757499039302,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.302",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648086,1757499039312,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.312",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648088,1757499039321,"fUST",-249.62172092,0.00013698,2,"2025-09-10T10:10:39.321",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648089,1757499039331,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.331",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648091,1757499039339,"fUST",-415.0622428,0.00013698,2,"2025-09-10T10:10:39.339",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648093,1757499039348,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.348",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648094,1757499039356,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.356",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648095,1757499039365,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.365",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648097,1757499039374,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.374",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648099,1757499039382,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.382",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648101,1757499039399,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.399",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648103,1757499039419,"fUST",-483.47251557,0.00013698,2,"2025-09-10T10:10:39.419",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648105,1757499039428,"fUST",-483.9874845,0.00013698,2,"2025-09-10T10:10:39.428",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648107,1757499039437,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.437",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648109,1757499039449,"fUST",-483.76679284,0.00013698,2,"2025-09-10T10:10:39.449",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648111,1757499039459,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.459",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648113,1757499039473,"fUST",-232.62853764,0.00013698,2,"2025-09-10T10:10:39.473",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648115,1757499039483,"fUST",-483.05093254,0.00013698,2,"2025-09-10T10:10:39.483",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648117,1757499039492,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.492",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648119,1757499039501,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.501",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648120,1757499039511,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.511",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648123,1757499039521,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.521",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648124,1757499039529,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.529",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648126,1757499039540,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.540",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648128,1757499039550,"fUST",-532.65,0.00013698,2,"2025-09-10T10:10:39.550",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648130,1757499039559,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.559",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648132,1757499039568,"fUST",-547.78,0.00013698,2,"2025-09-10T10:10:39.568",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648134,1757499039579,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.579",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648136,1757499039588,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.588",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648138,1757499039597,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.597",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648140,1757499039606,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.606",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648142,1757499039616,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.616",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648144,1757499039625,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.625",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648146,1757499039634,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.634",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648148,1757499039644,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.644",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648150,1757499039652,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.652",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648152,1757499039662,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.662",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648154,1757499039671,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.671",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648156,1757499039680,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.680",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648158,1757499039689,"fUST",-480.39649784,0.00013698,2,"2025-09-10T10:10:39.689",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648160,1757499039699,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.699",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648162,1757499039708,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.708",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648164,1757499039717,"fUST",-236.86474853,0.00013698,2,"2025-09-10T10:10:39.717",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648166,1757499039728,"fUST",-185.13441732,0.00013698,2,"2025-09-10T10:10:39.728",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648168,1757499039738,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.738",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648169,1757499039747,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.747",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648171,1757499039757,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.757",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648173,1757499039767,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.767",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648175,1757499039776,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.776",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648177,1757499039786,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.786",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648179,1757499039795,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.795",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648180,1757499039804,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.804",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648181,1757499039814,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.814",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648182,1757499039823,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.823",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648183,1757499039832,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.832",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648184,1757499039842,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.842",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648185,1757499039852,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.852",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648186,1757499039861,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.861",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648187,1757499039870,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.870",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648188,1757499039879,"fUST",-294.65739973,0.00013698,2,"2025-09-10T10:10:39.879",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648189,1757499039890,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.890",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648190,1757499039899,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.899",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648191,1757499039909,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.909",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648192,1757499039919,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.919",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648193,1757499039928,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.928",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648194,1757499039938,"fUST",-481.9542723,0.00013698,2,"2025-09-10T10:10:39.938",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648195,1757499039947,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.947",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648196,1757499039958,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.958",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648197,1757499039970,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.970",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648198,1757499039979,"fUST",-621.678102,0.00013698,2,"2025-09-10T10:10:39.979",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648199,1757499039988,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.988",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648200,1757499039998,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:39.998",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648201,1757499040007,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.007",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648202,1757499040016,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.016",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648203,1757499040026,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.026",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648204,1757499040036,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.036",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648205,1757499040046,"fUST",-230.74040021,0.00013698,2,"2025-09-10T10:10:40.046",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648206,1757499040056,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.056",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648207,1757499040065,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.065",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648208,1757499040074,"fUST",-416.04,0.00013698,2,"2025-09-10T10:10:40.074",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648209,1757499040084,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.084",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648210,1757499040093,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.093",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648211,1757499040102,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.102",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648212,1757499040111,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.111",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648213,1757499040120,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.120",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648214,1757499040130,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.130",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648215,1757499040139,"fUST",-395.79827353,0.00013698,2,"2025-09-10T10:10:40.139",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648216,1757499040148,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.148",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648217,1757499040157,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.157",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648218,1757499040167,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.167",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648219,1757499040177,"fUST",-483.09089622,0.00013698,2,"2025-09-10T10:10:40.177",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648220,1757499040186,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.186",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648221,1757499040195,"fUST",-483.24615572,0.00013698,2,"2025-09-10T10:10:40.195",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648222,1757499040204,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.204",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648223,1757499040213,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.213",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648225,1757499040222,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.222",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648226,1757499040231,"fUST",-380.25315538,0.00013698,2,"2025-09-10T10:10:40.231",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648227,1757499040241,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.241",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648228,1757499040250,"fUST",-364.27103895,0.00013698,2,"2025-09-10T10:10:40.250",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648229,1757499040259,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.259",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648230,1757499040269,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.269",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648231,1757499040278,"fUST",-343.98072104,0.00013698,2,"2025-09-10T10:10:40.278",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648232,1757499040287,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.287",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648233,1757499040296,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.296",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648234,1757499040305,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.305",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648235,1757499040315,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.315",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648236,1757499040324,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.324",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648237,1757499040333,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.333",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648238,1757499040343,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.343",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648239,1757499040352,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.352",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648240,1757499040361,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.361",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648241,1757499040371,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.371",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648242,1757499040380,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.380",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648243,1757499040389,"fUST",-624.58,0.00013698,2,"2025-09-10T10:10:40.389",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648244,1757499040399,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.399",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648245,1757499040408,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.408",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648246,1757499040417,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.417",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648247,1757499040426,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.426",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648248,1757499040435,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.435",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648249,1757499040444,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.444",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648250,1757499040453,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.453",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648251,1757499040462,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.462",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648252,1757499040471,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.471",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648253,1757499040480,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.480",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648254,1757499040489,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.489",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648255,1757499040498,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.498",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648256,1757499040508,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.508",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648257,1757499040517,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.517",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648258,1757499040527,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.527",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648259,1757499040537,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.537",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648260,1757499040546,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.546",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648261,1757499040555,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.555",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648262,1757499040564,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.564",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648263,1757499040573,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.573",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648264,1757499040582,"fUST",-1364.51,0.00013698,2,"2025-09-10T10:10:40.582",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648265,1757499040592,"fUST",-691.05,0.00013698,2,"2025-09-10T10:10:40.592",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648266,1757499040601,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.601",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648267,1757499040611,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.611",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648268,1757499040621,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.621",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648269,1757499040630,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.630",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648270,1757499040639,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.639",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648271,1757499040649,"fUST",-510.35495562,0.00013698,2,"2025-09-10T10:10:40.649",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648272,1757499040658,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.658",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648273,1757499040667,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.667",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648274,1757499040677,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.677",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648285,1757499040792,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.792",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648287,1757499040802,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.802",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648289,1757499040812,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.812",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648291,1757499040822,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.822",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648292,1757499040831,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.831",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648294,1757499040841,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.841",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648296,1757499040850,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.850",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648297,1757499040859,"fUST",-213.79,0.00013698,2,"2025-09-10T10:10:40.859",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648299,1757499040869,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.869",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648301,1757499040878,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.878",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648303,1757499040887,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.887",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648305,1757499040898,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.898",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648307,1757499040907,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648309,1757499040916,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.916",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648311,1757499040926,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.926",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648313,1757499040935,"fUST",-480.00000001,0.00013698,2,"2025-09-10T10:10:40.935",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648315,1757499040945,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.945",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648317,1757499040953,"fUST",-218.79641822,0.00013698,2,"2025-09-10T10:10:40.953",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648319,1757499040967,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.967",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648321,1757499040976,"fUST",-511.2,0.00013698,2,"2025-09-10T10:10:40.976",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648323,1757499040985,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.985",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648325,1757499040995,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:40.995",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648327,1757499041005,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.005",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648329,1757499041015,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.015",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648331,1757499041024,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.024",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648333,1757499041033,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.033",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648335,1757499041045,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.045",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648337,1757499041055,"fUST",-4564.72,0.00013698,2,"2025-09-10T10:10:41.055",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648339,1757499041064,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.064",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648341,1757499041073,"fUST",-1739.36,0.00013698,2,"2025-09-10T10:10:41.073",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648343,1757499041083,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.083",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648345,1757499041095,"fUST",-216.67611592,0.00013698,2,"2025-09-10T10:10:41.095",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648347,1757499041104,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.104",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648349,1757499041113,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.113",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648351,1757499041122,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.122",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648353,1757499041132,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.132",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648355,1757499041142,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.142",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648357,1757499041151,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.151",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648359,1757499041160,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.160",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648361,1757499041169,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.169",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648363,1757499041178,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.178",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648365,1757499041188,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.188",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648367,1757499041199,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.199",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648369,1757499041208,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.208",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648371,1757499041218,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.218",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648373,1757499041227,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.227",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648375,1757499041236,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.236",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648377,1757499041246,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.246",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648379,1757499041255,"fUST",-493.66,0.00013698,2,"2025-09-10T10:10:41.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648381,1757499041265,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.265",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648383,1757499041274,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.274",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648385,1757499041282,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.282",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648387,1757499041291,"fUST",-480.0,0.00013698,2,"2025-09-10T10:10:41.291",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648389,1757499041301,"fUST",-433.835436,0.00013699,2,"2025-09-10T10:10:41.301",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648391,1757499041309,"fUST",-187.08055173,0.0001389,2,"2025-09-10T10:10:41.309",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648393,1757499041318,"fUST",-7618.57937583,0.0001389,2,"2025-09-10T10:10:41.318",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648395,1757499041327,"fUST",-182.88178698,0.00013971,2,"2025-09-10T10:10:41.327",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648397,1757499041336,"fUST",-207.73715062,0.00013971,2,"2025-09-10T10:10:41.336",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648399,1757499041346,"fUST",-376.29550595,0.00013972,2,"2025-09-10T10:10:41.346",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648401,1757499041355,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.355",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648403,1757499041364,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.364",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648404,1757499041373,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.373",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648406,1757499041383,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.383",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648408,1757499041392,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.392",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648410,1757499041401,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.401",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648412,1757499041410,"fUST",-258.80036864,0.00013972,2,"2025-09-10T10:10:41.410",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648414,1757499041419,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.419",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648416,1757499041428,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.428",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648418,1757499041438,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.438",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648420,1757499041447,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.447",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648422,1757499041455,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.455",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648424,1757499041465,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.465",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648426,1757499041474,"fUST",-495.93,0.00013972,2,"2025-09-10T10:10:41.474",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648428,1757499041484,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.484",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648430,1757499041493,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.493",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648432,1757499041502,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.502",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648434,1757499041511,"fUST",-552.89720791,0.00013972,2,"2025-09-10T10:10:41.511",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648436,1757499041521,"fUST",-192.84,0.00013972,2,"2025-09-10T10:10:41.521",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648438,1757499041530,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.530",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648440,1757499041539,"fUST",-488.14204353,0.00013972,2,"2025-09-10T10:10:41.539",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648442,1757499041548,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.548",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648444,1757499041558,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.558",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648445,1757499041567,"fUST",-488.78537312,0.00013972,2,"2025-09-10T10:10:41.567",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648448,1757499041577,"fUST",-510.3548356,0.00013972,2,"2025-09-10T10:10:41.577",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648450,1757499041586,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.586",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648452,1757499041595,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.595",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648454,1757499041604,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.604",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648456,1757499041614,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.614",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648458,1757499041623,"fUST",-626.16076591,0.00013972,2,"2025-09-10T10:10:41.623",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648460,1757499041633,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.633",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648462,1757499041642,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.642",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648463,1757499041651,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.651",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648464,1757499041660,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.660",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648465,1757499041670,"fUST",-491.66921201,0.00013972,2,"2025-09-10T10:10:41.670",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648466,1757499041679,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.679",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648467,1757499041688,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.688",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648468,1757499041698,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.698",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648469,1757499041707,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.707",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648470,1757499041716,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.716",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648471,1757499041725,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.725",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648472,1757499041734,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.734",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648473,1757499041743,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.743",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648474,1757499041752,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.752",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648475,1757499041760,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648476,1757499041770,"fUST",-482.64239556,0.00013972,2,"2025-09-10T10:10:41.770",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648477,1757499041779,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.779",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648478,1757499041787,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.787",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648479,1757499041797,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.797",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648480,1757499041806,"fUST",-212.75442786,0.00013972,2,"2025-09-10T10:10:41.806",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648481,1757499041815,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.815",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648482,1757499041826,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.826",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648483,1757499041835,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.835",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648484,1757499041844,"fUST",-342.86838726,0.00013972,2,"2025-09-10T10:10:41.844",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648485,1757499041853,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.853",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648486,1757499041862,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.862",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648487,1757499041870,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.870",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648488,1757499041879,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.879",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648489,1757499041888,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.888",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648490,1757499041897,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.897",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648491,1757499041907,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648492,1757499041916,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.916",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648493,1757499041925,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.925",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648494,1757499041934,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.934",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648495,1757499041943,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.943",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648497,1757499041955,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.955",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648499,1757499041970,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.970",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648501,1757499041982,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648504,1757499041994,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:41.994",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648506,1757499042007,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.007",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648508,1757499042018,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.018",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648510,1757499042028,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.028",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648512,1757499042038,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.038",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648515,1757499042051,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.051",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648517,1757499042063,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.063",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648519,1757499042074,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.074",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648521,1757499042086,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.086",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648523,1757499042098,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.098",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648526,1757499042109,"fUST",-443.69506373,0.00013972,2,"2025-09-10T10:10:42.109",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648528,1757499042121,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.121",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648530,1757499042132,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.132",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648532,1757499042144,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.144",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648535,1757499042156,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.156",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648537,1757499042168,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.168",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648539,1757499042179,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.179",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648541,1757499042189,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.189",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648543,1757499042201,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.201",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648546,1757499042212,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.212",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648548,1757499042223,"fUST",-1364.51,0.00013972,2,"2025-09-10T10:10:42.223",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648550,1757499042233,"fUST",-691.05,0.00013972,2,"2025-09-10T10:10:42.233",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648552,1757499042244,"fUST",-561.26,0.00013972,2,"2025-09-10T10:10:42.244",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648554,1757499042255,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648557,1757499042266,"fUST",-413.68,0.00013972,2,"2025-09-10T10:10:42.266",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648559,1757499042277,"fUST",-459.07,0.00013972,2,"2025-09-10T10:10:42.277",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648561,1757499042289,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.289",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648563,1757499042299,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.299",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648565,1757499042309,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.309",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648567,1757499042319,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.319",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648569,1757499042330,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.330",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648571,1757499042341,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.341",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648574,1757499042352,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.352",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648576,1757499042364,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.364",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648578,1757499042376,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.376",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648580,1757499042389,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.389",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648583,1757499042401,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.401",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648585,1757499042412,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.412",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648587,1757499042424,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.424",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648589,1757499042436,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.436",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648592,1757499042447,"fUST",-608.43,0.00013972,2,"2025-09-10T10:10:42.447",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648594,1757499042459,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.459",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648596,1757499042471,"fUST",-4564.72,0.00013972,2,"2025-09-10T10:10:42.471",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648598,1757499042483,"fUST",-1739.36,0.00013972,2,"2025-09-10T10:10:42.483",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648600,1757499042492,"fUST",-288.94580305,0.00013972,2,"2025-09-10T10:10:42.492",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648602,1757499042502,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.502",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648604,1757499042512,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.512",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648606,1757499042523,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.523",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648608,1757499042533,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.533",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648611,1757499042544,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.544",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648613,1757499042556,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.556",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648615,1757499042570,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.570",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648618,1757499042582,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.582",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648620,1757499042593,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.593",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648622,1757499042603,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.603",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648624,1757499042613,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.613",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648626,1757499042624,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.624",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648628,1757499042635,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.635",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648630,1757499042647,"fUST",-588.59579701,0.00013972,2,"2025-09-10T10:10:42.647",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648633,1757499042659,"fUST",-493.66,0.00013972,2,"2025-09-10T10:10:42.659",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648635,1757499042670,"fUST",-480.0,0.00013972,2,"2025-09-10T10:10:42.670",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648637,1757499042680,"fUST",-405.36737293,0.00013973,2,"2025-09-10T10:10:42.680",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648639,1757499042691,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.691",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648641,1757499042701,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.701",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648643,1757499042711,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.711",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648645,1757499042722,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.722",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648647,1757499042733,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.733",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648650,1757499042747,"fUST",-200.63521851,0.00013973,2,"2025-09-10T10:10:42.747",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648652,1757499042758,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.758",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648654,1757499042769,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.769",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648656,1757499042779,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.779",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648658,1757499042790,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.790",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648660,1757499042800,"fUST",-500.0,0.00013973,2,"2025-09-10T10:10:42.800",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648662,1757499042810,"fUST",-71858.50575006,0.0001399,2,"2025-09-10T10:10:42.810",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648665,1757499042829,"fUST",-1155.50693701,0.0001399,2,"2025-09-10T10:10:42.829",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648689,1757499043059,"fUST",-15488.23894331,0.0001399,2,"2025-09-10T10:10:43.059",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648691,1757499043073,"fUST",-496.83557531,0.0001399,2,"2025-09-10T10:10:43.073",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648694,1757499043086,"fUST",-11000.91279431,0.0001399,2,"2025-09-10T10:10:43.086",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648696,1757499043097,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.097",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648698,1757499043107,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.107",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648700,1757499043118,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.118",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648702,1757499043128,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.128",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648704,1757499043140,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.140",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648707,1757499043151,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.151",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648709,1757499043161,"fUST",-200.836499,0.0001399,2,"2025-09-10T10:10:43.161",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648711,1757499043172,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.172",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648714,1757499043183,"fUST",-173.404037,0.0001399,2,"2025-09-10T10:10:43.183",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648716,1757499043193,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.193",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648718,1757499043204,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.204",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648720,1757499043215,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.215",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648722,1757499043226,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.226",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648725,1757499043237,"fUST",-187.36339,0.0001399,2,"2025-09-10T10:10:43.237",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648727,1757499043247,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.247",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648729,1757499043258,"fUST",-187.36339,0.0001399,2,"2025-09-10T10:10:43.258",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648731,1757499043269,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.269",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648733,1757499043280,"fUST",-187.36339,0.0001399,2,"2025-09-10T10:10:43.280",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648735,1757499043291,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.291",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648737,1757499043302,"fUST",-187.36339,0.0001399,2,"2025-09-10T10:10:43.302",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648740,1757499043313,"fUST",-186.060416,0.0001399,2,"2025-09-10T10:10:43.313",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648742,1757499043325,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.325",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648744,1757499043335,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.335",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648746,1757499043346,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.346",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648762,1757499043481,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.481",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648764,1757499043494,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.494",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648766,1757499043503,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.503",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648768,1757499043512,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.512",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648770,1757499043522,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.522",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648772,1757499043531,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.531",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648774,1757499043540,"fUST",-178.340947,0.0001399,2,"2025-09-10T10:10:43.540",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648776,1757499043549,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.549",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648778,1757499043558,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.558",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648780,1757499043568,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.568",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648782,1757499043577,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.577",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648784,1757499043587,"fUST",-162.497089,0.0001399,2,"2025-09-10T10:10:43.587",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648786,1757499043596,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.596",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648788,1757499043606,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.606",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648789,1757499043616,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.616",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648791,1757499043625,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.625",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648793,1757499043635,"fUST",-151.0,0.0001399,2,"2025-09-10T10:10:43.635",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648795,1757499043645,"fUST",-304.531801,0.0001399,2,"2025-09-10T10:10:43.645",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648798,1757499043655,"fUST",-304.531801,0.0001399,2,"2025-09-10T10:10:43.655",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648799,1757499043665,"fUST",-304.531801,0.0001399,2,"2025-09-10T10:10:43.665",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648801,1757499043674,"fUST",-158.96332121,0.0001399,2,"2025-09-10T10:10:43.674",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648811,1757499043759,"fUST",-145.56847979,0.0001399,2,"2025-09-10T10:10:43.759",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648813,1757499043769,"fUST",-526.21088856,0.00014221,2,"2025-09-10T10:10:43.769",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648824,1757499043863,"fUST",-473.78911144,0.00014221,2,"2025-09-10T10:10:43.863",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648826,1757499043872,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.872",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648828,1757499043882,"fUST",-178.38,0.00014246,2,"2025-09-10T10:10:43.882",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648830,1757499043891,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.891",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648832,1757499043901,"fUST",-183.37,0.00014246,2,"2025-09-10T10:10:43.901",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648834,1757499043912,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.912",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648836,1757499043922,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.922",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648838,1757499043931,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.931",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648840,1757499043941,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.941",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648842,1757499043950,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.950",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648844,1757499043959,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.959",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648846,1757499043970,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.970",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648848,1757499043982,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648850,1757499043991,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:43.991",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648852,1757499044000,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.000",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648854,1757499044011,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.011",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648856,1757499044020,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.020",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648858,1757499044029,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.029",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648860,1757499044038,"fUST",-1364.51,0.00014246,2,"2025-09-10T10:10:44.038",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648862,1757499044047,"fUST",-691.05,0.00014246,2,"2025-09-10T10:10:44.047",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648864,1757499044058,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.058",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648866,1757499044068,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.068",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648868,1757499044077,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.077",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648870,1757499044087,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.087",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648872,1757499044097,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.097",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648874,1757499044106,"fUST",-234.85985815,0.00014246,2,"2025-09-10T10:10:44.106",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648876,1757499044116,"fUST",-522.3804249,0.00014246,2,"2025-09-10T10:10:44.116",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648877,1757499044125,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.125",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648879,1757499044135,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.135",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648882,1757499044145,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.145",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648884,1757499044154,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.154",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648885,1757499044163,"fUST",-403.04,0.00014246,2,"2025-09-10T10:10:44.163",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648887,1757499044173,"fUST",-502.80380258,0.00014246,2,"2025-09-10T10:10:44.173",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648890,1757499044184,"fUST",-65.16619742,0.00014246,2,"2025-09-10T10:10:44.184",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648892,1757499044194,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:44.194",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648894,1757499044203,"fUST",-1542.66158084,0.00014246,2,"2025-09-10T10:10:44.203",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384648896,1757499044214,"fUST",-1384.257172,0.00014246,2,"2025-09-10T10:10:44.214",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649125,1757499046585,"fUST",-376.68,0.00013698,2,"2025-09-10T10:10:46.585",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649131,1757499046640,"fUST",-103.32,0.00013698,2,"2025-09-10T10:10:46.640",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649133,1757499046649,"fUST",-225.74926341,0.00013972,2,"2025-09-10T10:10:46.649",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649135,1757499046660,"fUST",-1637.80124716,0.00014246,2,"2025-09-10T10:10:46.660",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649137,1757499046670,"fUST",-1739.36,0.00014246,2,"2025-09-10T10:10:46.670",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649140,1757499046680,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.680",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649142,1757499046689,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.689",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649144,1757499046699,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.699",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649146,1757499046708,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.708",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649148,1757499046717,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.717",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649150,1757499046727,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.727",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649152,1757499046736,"fUST",-452.66,0.00014246,2,"2025-09-10T10:10:46.736",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649154,1757499046745,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.745",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649156,1757499046754,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.754",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649158,1757499046764,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.764",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649160,1757499046773,"fUST",-493.66,0.00014246,2,"2025-09-10T10:10:46.773",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649162,1757499046783,"fUST",-480.0,0.00014246,2,"2025-09-10T10:10:46.783",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649164,1757499046792,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.792",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649166,1757499046801,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.801",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649168,1757499046810,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.810",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649170,1757499046819,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.819",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649172,1757499046828,"fUST",-233.08191698,0.00014313,2,"2025-09-10T10:10:46.828",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649174,1757499046837,"fUST",-846.88337432,0.00014313,2,"2025-09-10T10:10:46.837",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649176,1757499046848,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.848",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649178,1757499046868,"fUST",-530.87637315,0.00014313,2,"2025-09-10T10:10:46.868",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649180,1757499046884,"fUST",-203.30414021,0.00014313,2,"2025-09-10T10:10:46.884",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649182,1757499046894,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.894",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649184,1757499046903,"fUST",-160.0,0.00014313,2,"2025-09-10T10:10:46.903",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649186,1757499046914,"fUST",-217.67150996,0.00014313,2,"2025-09-10T10:10:46.914",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649188,1757499046923,"fUST",-3895.63217481,0.00014383,2,"2025-09-10T10:10:46.923",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649190,1757499046939,"fUST",-3749.11950649,0.00014383,2,"2025-09-10T10:10:46.939",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649192,1757499046953,"fUST",-1669.18500149,0.00014383,2,"2025-09-10T10:10:46.953",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649194,1757499046966,"fUST",-5001.59396161,0.00014383,2,"2025-09-10T10:10:46.966",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649196,1757499046978,"fUST",-3079.9002015,0.00014383,2,"2025-09-10T10:10:46.978",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649198,1757499046987,"fUST",-247.45,0.00014386,2,"2025-09-10T10:10:46.987",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649200,1757499046997,"fUST",-195.94,0.0001452,2,"2025-09-10T10:10:46.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649202,1757499047007,"fUST",-332.5,0.0001452,2,"2025-09-10T10:10:47.007",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649204,1757499047017,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.017",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649206,1757499047027,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.027",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649208,1757499047036,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.036",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649210,1757499047047,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.047",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649212,1757499047056,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.056",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649214,1757499047066,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.066",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649216,1757499047075,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.075",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649218,1757499047085,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.085",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649220,1757499047094,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.094",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649222,1757499047104,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.104",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649224,1757499047114,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.114",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649226,1757499047123,"fUST",-166.298799,0.0001452,2,"2025-09-10T10:10:47.123",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649228,1757499047133,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.133",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649230,1757499047142,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.142",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649232,1757499047152,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.152",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649234,1757499047161,"fUST",-152.254776,0.0001452,2,"2025-09-10T10:10:47.161",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649236,1757499047170,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.170",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649238,1757499047179,"fUST",-196.07322629,0.0001452,2,"2025-09-10T10:10:47.179",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649240,1757499047188,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.188",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649242,1757499047197,"fUST",-158.49,0.0001452,2,"2025-09-10T10:10:47.197",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649244,1757499047207,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.207",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649246,1757499047216,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.216",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649248,1757499047226,"fUST",-161.556233,0.0001452,2,"2025-09-10T10:10:47.226",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649250,1757499047235,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.235",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649252,1757499047244,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.244",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649254,1757499047254,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.254",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649256,1757499047262,"fUST",-155.753534,0.0001452,2,"2025-09-10T10:10:47.262",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649258,1757499047272,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.272",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649260,1757499047281,"fUST",-156.933598,0.0001452,2,"2025-09-10T10:10:47.281",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649262,1757499047290,"fUST",-187.36339,0.0001452,2,"2025-09-10T10:10:47.290",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649264,1757499047300,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.300",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649266,1757499047309,"fUST",-187.36339,0.0001452,2,"2025-09-10T10:10:47.309",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649268,1757499047318,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.318",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649270,1757499047328,"fUST",-187.36339,0.0001452,2,"2025-09-10T10:10:47.328",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649272,1757499047338,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.338",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649274,1757499047347,"fUST",-187.36339,0.0001452,2,"2025-09-10T10:10:47.347",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649276,1757499047356,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.356",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649278,1757499047366,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.366",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649280,1757499047376,"fUST",-169.327268,0.0001452,2,"2025-09-10T10:10:47.376",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649282,1757499047386,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.386",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649284,1757499047395,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.395",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649286,1757499047405,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.405",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649288,1757499047415,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.415",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649290,1757499047424,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.424",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649292,1757499047433,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.433",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649294,1757499047442,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.442",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649296,1757499047451,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.451",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649298,1757499047460,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.460",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649300,1757499047470,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.470",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649301,1757499047479,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.479",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649303,1757499047488,"fUST",-1364.51,0.0001452,2,"2025-09-10T10:10:47.488",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649305,1757499047497,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.497",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649307,1757499047507,"fUST",-691.05,0.0001452,2,"2025-09-10T10:10:47.507",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649309,1757499047516,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.516",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649311,1757499047526,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.526",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649313,1757499047535,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.535",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649315,1757499047544,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.544",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649317,1757499047554,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.554",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649319,1757499047564,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.564",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649321,1757499047573,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.573",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649323,1757499047582,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.582",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649325,1757499047592,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.592",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649327,1757499047601,"fUST",-363.34559256,0.0001452,2,"2025-09-10T10:10:47.601",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649329,1757499047611,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.611",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649331,1757499047620,"fUST",-263.587455,0.0001452,2,"2025-09-10T10:10:47.620",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649333,1757499047630,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.630",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649335,1757499047639,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.639",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649337,1757499047648,"fUST",-4564.72,0.0001452,2,"2025-09-10T10:10:47.648",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649339,1757499047657,"fUST",-1739.36,0.0001452,2,"2025-09-10T10:10:47.657",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649341,1757499047666,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.666",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649343,1757499047676,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.676",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649345,1757499047685,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.685",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649347,1757499047694,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.694",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649349,1757499047703,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.703",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649351,1757499047713,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.713",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649353,1757499047722,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.722",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649355,1757499047732,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.732",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649357,1757499047741,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.741",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649359,1757499047751,"fUST",-493.66,0.0001452,2,"2025-09-10T10:10:47.751",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649361,1757499047760,"fUST",-151.0,0.0001452,2,"2025-09-10T10:10:47.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649363,1757499047770,"fUST",-304.531801,0.0001452,2,"2025-09-10T10:10:47.770",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649365,1757499047779,"fUST",-480.0,0.0001452,2,"2025-09-10T10:10:47.779",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649367,1757499047789,"fUST",-304.531801,0.0001452,2,"2025-09-10T10:10:47.789",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649369,1757499047798,"fUST",-304.531801,0.0001452,2,"2025-09-10T10:10:47.798",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649371,1757499047807,"fUST",-304.531801,0.0001452,2,"2025-09-10T10:10:47.807",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649373,1757499047816,"fUST",-1000.0,0.00014521,2,"2025-09-10T10:10:47.816",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649375,1757499047825,"fUST",-1000.0,0.00014521,2,"2025-09-10T10:10:47.825",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649378,1757499047835,"fUST",-1000.0,0.00014521,2,"2025-09-10T10:10:47.835",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649379,1757499047844,"fUST",-1000.0,0.00014521,2,"2025-09-10T10:10:47.844",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649381,1757499047853,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.853",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649383,1757499047862,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.862",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649385,1757499047871,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.871",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649387,1757499047880,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.880",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649389,1757499047890,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.890",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649391,1757499047899,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.899",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649393,1757499047908,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.908",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649395,1757499047918,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.918",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649398,1757499047927,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.927",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649400,1757499047937,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.937",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649402,1757499047946,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.946",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649404,1757499047956,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.956",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649406,1757499047965,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.965",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649407,1757499047975,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.975",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649410,1757499047988,"fUST",-300.0,0.00014529,2,"2025-09-10T10:10:47.988",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649412,1757499047997,"fUST",-10581.05038389,0.00014624,2,"2025-09-10T10:10:47.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649414,1757499048007,"fUST",-577.38,0.00014709,2,"2025-09-10T10:10:48.007",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649416,1757499048017,"fUST",-500.0,0.00014714,2,"2025-09-10T10:10:48.017",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649417,1757499048026,"fUST",-278.86866877,0.00014714,2,"2025-09-10T10:10:48.026",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649419,1757499048036,"fUST",-190.0,0.00014739,2,"2025-09-10T10:10:48.036",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649421,1757499048045,"fUST",-1500.0,0.00014768,2,"2025-09-10T10:10:48.045",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649423,1757499048055,"fUST",-151.0,0.00014794,2,"2025-09-10T10:10:48.055",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649425,1757499048066,"fUST",-151.0,0.00014794,2,"2025-09-10T10:10:48.066",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649428,1757499048075,"fUST",-151.0,0.00014794,2,"2025-09-10T10:10:48.075",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649429,1757499048086,"fUST",-151.0,0.00014794,2,"2025-09-10T10:10:48.086",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649432,1757499048096,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.096",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649434,1757499048105,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.105",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649436,1757499048115,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.115",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649438,1757499048124,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.124",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649440,1757499048134,"fUST",-153.10006404,0.00014794,2,"2025-09-10T10:10:48.134",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649441,1757499048145,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.145",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649443,1757499048155,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.155",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649445,1757499048164,"fUST",-1364.51,0.00014794,2,"2025-09-10T10:10:48.164",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649447,1757499048173,"fUST",-691.05,0.00014794,2,"2025-09-10T10:10:48.173",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649449,1757499048183,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.183",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649451,1757499048194,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.194",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649453,1757499048204,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.204",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649455,1757499048214,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.214",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649457,1757499048223,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.223",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649459,1757499048233,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.233",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649462,1757499048243,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.243",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649464,1757499048255,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649466,1757499048265,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.265",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649468,1757499048275,"fUST",-4564.72,0.00014794,2,"2025-09-10T10:10:48.275",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649470,1757499048285,"fUST",-1739.36,0.00014794,2,"2025-09-10T10:10:48.285",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649471,1757499048294,"fUST",-227.06,0.00014794,2,"2025-09-10T10:10:48.294",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649474,1757499048304,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.304",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649476,1757499048313,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.313",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649478,1757499048323,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.323",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649480,1757499048332,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.332",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649482,1757499048341,"fUST",-572.23054322,0.00014794,2,"2025-09-10T10:10:48.341",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649484,1757499048350,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.350",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649486,1757499048359,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.359",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649488,1757499048368,"fUST",-493.66,0.00014794,2,"2025-09-10T10:10:48.368",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649490,1757499048378,"fUST",-480.0,0.00014794,2,"2025-09-10T10:10:48.378",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649492,1757499048387,"fUST",-600.0,0.00014809,2,"2025-09-10T10:10:48.387",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649494,1757499048396,"fUST",-160.0,0.00014959,2,"2025-09-10T10:10:48.396",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649496,1757499048405,"fUST",-1680.0,0.00014982,2,"2025-09-10T10:10:48.405",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649497,1757499048414,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.414",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649500,1757499048424,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.424",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649502,1757499048434,"fUST",-208.066536,0.0001499,2,"2025-09-10T10:10:48.434",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649504,1757499048443,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.443",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649506,1757499048452,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.452",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649508,1757499048462,"fUST",-230.943648,0.0001499,2,"2025-09-10T10:10:48.462",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649510,1757499048471,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.471",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649511,1757499048481,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.481",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649514,1757499048491,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.491",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649516,1757499048501,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.501",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649518,1757499048510,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.510",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649520,1757499048520,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.520",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649522,1757499048530,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.530",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649524,1757499048540,"fUST",-151.0,0.0001499,2,"2025-09-10T10:10:48.540",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649526,1757499048550,"fUST",-160.0,0.00015,2,"2025-09-10T10:10:48.550",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649539,1757499048665,"fUST",-420.0,0.00015009,2,"2025-09-10T10:10:48.665",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649541,1757499048674,"fUST",-151.0,0.00015068,2,"2025-09-10T10:10:48.674",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649543,1757499048684,"fUST",-151.0,0.00015068,2,"2025-09-10T10:10:48.684",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649545,1757499048693,"fUST",-151.0,0.00015068,2,"2025-09-10T10:10:48.693",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649547,1757499048702,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.702",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649549,1757499048711,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.711",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649551,1757499048720,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.720",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649553,1757499048729,"fUST",-267.45,0.00015068,2,"2025-09-10T10:10:48.729",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649555,1757499048738,"fUST",-379.23086615,0.00015068,2,"2025-09-10T10:10:48.738",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649557,1757499048748,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.748",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649559,1757499048757,"fUST",-1364.51,0.00015068,2,"2025-09-10T10:10:48.757",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649561,1757499048766,"fUST",-691.05,0.00015068,2,"2025-09-10T10:10:48.766",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649563,1757499048779,"fUST",-151.0,0.00015068,2,"2025-09-10T10:10:48.779",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649565,1757499048788,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.788",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649567,1757499048798,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.798",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649568,1757499048809,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.809",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649569,1757499048820,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.820",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649570,1757499048829,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.829",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649571,1757499048839,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.839",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649572,1757499048848,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.848",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649573,1757499048858,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.858",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649574,1757499048870,"fUST",-151.0,0.00015068,2,"2025-09-10T10:10:48.870",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649575,1757499048883,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.883",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649576,1757499048892,"fUST",-4564.72,0.00015068,2,"2025-09-10T10:10:48.892",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649577,1757499048901,"fUST",-1739.36,0.00015068,2,"2025-09-10T10:10:48.901",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649578,1757499048910,"fUST",-161.5561463,0.00015068,2,"2025-09-10T10:10:48.910",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649579,1757499048919,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.919",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649580,1757499048930,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.930",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649581,1757499048939,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.939",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649582,1757499048949,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.949",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649583,1757499048959,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:48.959",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649585,1757499048969,"fUST",-493.66,0.00015068,2,"2025-09-10T10:10:48.969",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649587,1757499048978,"fUST",-151.0,0.00015068,2,"2025-09-10T10:10:48.978",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649589,1757499048991,"fUST",-304.531801,0.00015068,2,"2025-09-10T10:10:48.991",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649591,1757499049000,"fUST",-480.0,0.00015068,2,"2025-09-10T10:10:49.000",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649593,1757499049010,"fUST",-304.531801,0.00015068,2,"2025-09-10T10:10:49.010",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649595,1757499049019,"fUST",-304.531801,0.00015068,2,"2025-09-10T10:10:49.019",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649597,1757499049029,"fUST",-304.531801,0.00015068,2,"2025-09-10T10:10:49.029",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649599,1757499049038,"fUST",-1500.0,0.00015068,2,"2025-09-10T10:10:49.038",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649601,1757499049048,"fUST",-500.0,0.00015068,2,"2025-09-10T10:10:49.048",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649603,1757499049057,"fUST",-1500.0,0.00015068,2,"2025-09-10T10:10:49.057",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649605,1757499049066,"fUST",-1500.0,0.00015068,2,"2025-09-10T10:10:49.066",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649607,1757499049077,"fUST",-245.201153,0.00015068,2,"2025-09-10T10:10:49.077",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649609,1757499049087,"fUST",-151.0,0.00015111,2,"2025-09-10T10:10:49.087",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649611,1757499049097,"fUST",-151.0,0.00015111,2,"2025-09-10T10:10:49.097",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649613,1757499049106,"fUST",-500.0,0.00015111,2,"2025-09-10T10:10:49.106",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649615,1757499049115,"fUST",-151.0,0.00015128,2,"2025-09-10T10:10:49.115",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649617,1757499049124,"fUST",-151.0,0.00015128,2,"2025-09-10T10:10:49.124",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649619,1757499049134,"fUST",-189.937431,0.00015316,2,"2025-09-10T10:10:49.134",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649621,1757499049144,"fUST",-187.36339,0.00015316,2,"2025-09-10T10:10:49.144",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649623,1757499049153,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.153",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649625,1757499049162,"fUST",-187.36339,0.00015316,2,"2025-09-10T10:10:49.162",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649627,1757499049171,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.171",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649629,1757499049180,"fUST",-187.36339,0.00015316,2,"2025-09-10T10:10:49.180",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649631,1757499049190,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.190",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649633,1757499049200,"fUST",-187.36339,0.00015316,2,"2025-09-10T10:10:49.200",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649635,1757499049209,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.209",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649637,1757499049218,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.218",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649639,1757499049227,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.227",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649641,1757499049236,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.236",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649643,1757499049245,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.245",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649645,1757499049254,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.254",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649647,1757499049263,"fUST",-151.0,0.00015316,2,"2025-09-10T10:10:49.263",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649649,1757499049273,"fUST",-2000.0,0.00015316,2,"2025-09-10T10:10:49.273",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649651,1757499049283,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.283",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649653,1757499049293,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.293",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649655,1757499049302,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.302",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649657,1757499049311,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.311",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649659,1757499049321,"fUST",-1364.51,0.00015342,2,"2025-09-10T10:10:49.321",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649661,1757499049330,"fUST",-691.05,0.00015342,2,"2025-09-10T10:10:49.330",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649663,1757499049339,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.339",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649665,1757499049349,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.349",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649667,1757499049358,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.358",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649669,1757499049367,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.367",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649671,1757499049376,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.376",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649673,1757499049385,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.385",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649675,1757499049394,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.394",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649677,1757499049404,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.404",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649679,1757499049414,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.414",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649681,1757499049423,"fUST",-4564.72,0.00015342,2,"2025-09-10T10:10:49.423",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649683,1757499049433,"fUST",-1739.36,0.00015342,2,"2025-09-10T10:10:49.433",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649685,1757499049442,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.442",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649687,1757499049451,"fUST",-405.03,0.00015342,2,"2025-09-10T10:10:49.451",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649689,1757499049461,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.461",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649691,1757499049470,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.470",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649693,1757499049479,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.479",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649695,1757499049488,"fUST",-493.66,0.00015342,2,"2025-09-10T10:10:49.488",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649697,1757499049497,"fUST",-480.0,0.00015342,2,"2025-09-10T10:10:49.497",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649699,1757499049506,"fUST",-260.0,0.00015507,2,"2025-09-10T10:10:49.506",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649701,1757499049516,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.516",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649703,1757499049525,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.525",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649705,1757499049535,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.535",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649707,1757499049544,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.544",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649709,1757499049554,"fUST",-1364.51,0.00015616,2,"2025-09-10T10:10:49.554",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649711,1757499049563,"fUST",-691.05,0.00015616,2,"2025-09-10T10:10:49.563",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649713,1757499049573,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.573",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649715,1757499049582,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.582",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649717,1757499049591,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.591",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649719,1757499049601,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.601",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649721,1757499049610,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.610",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649723,1757499049619,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.619",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649725,1757499049629,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.629",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649727,1757499049639,"fUST",-215.64091899,0.00015616,2,"2025-09-10T10:10:49.639",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649729,1757499049648,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.648",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649730,1757499049658,"fUST",-4564.72,0.00015616,2,"2025-09-10T10:10:49.658",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649731,1757499049667,"fUST",-1739.36,0.00015616,2,"2025-09-10T10:10:49.667",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649732,1757499049676,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.676",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649733,1757499049686,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.686",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649734,1757499049695,"fUST",-482.98,0.00015616,2,"2025-09-10T10:10:49.695",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649735,1757499049704,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.704",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649736,1757499049713,"fUST",-493.66,0.00015616,2,"2025-09-10T10:10:49.713",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649737,1757499049722,"fUST",-480.0,0.00015616,2,"2025-09-10T10:10:49.722",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649738,1757499049732,"fUST",-2000.0,0.00015616,2,"2025-09-10T10:10:49.732",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649739,1757499049741,"fUST",-2000.0,0.00015616,2,"2025-09-10T10:10:49.741",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649740,1757499049750,"fUST",-2000.0,0.00015616,2,"2025-09-10T10:10:49.750",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649741,1757499049760,"fUST",-330.34205124,0.00015722,2,"2025-09-10T10:10:49.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649742,1757499049771,"fUST",-151.0,0.00015864,2,"2025-09-10T10:10:49.771",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649743,1757499049782,"fUST",-213.389812,0.00015864,2,"2025-09-10T10:10:49.782",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649744,1757499049791,"fUST",-2500.0,0.00015864,2,"2025-09-10T10:10:49.791",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649745,1757499049801,"fUST",-151.0,0.0001589,2,"2025-09-10T10:10:49.801",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649746,1757499049810,"fUST",-151.0,0.0001589,2,"2025-09-10T10:10:49.810",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649747,1757499049820,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.820",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649748,1757499049830,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.830",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649749,1757499049839,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.839",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649750,1757499049849,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.849",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649751,1757499049858,"fUST",-1364.51,0.0001589,2,"2025-09-10T10:10:49.858",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649752,1757499049869,"fUST",-691.05,0.0001589,2,"2025-09-10T10:10:49.869",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649753,1757499049879,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.879",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649754,1757499049888,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.888",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649755,1757499049898,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.898",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649756,1757499049907,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649757,1757499049917,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.917",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649758,1757499049926,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.926",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649759,1757499049936,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.936",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649760,1757499049946,"fUST",-198.962247,0.0001589,2,"2025-09-10T10:10:49.946",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649761,1757499049956,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.956",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649762,1757499049966,"fUST",-4564.72,0.0001589,2,"2025-09-10T10:10:49.966",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649763,1757499049976,"fUST",-1739.36,0.0001589,2,"2025-09-10T10:10:49.976",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649764,1757499049988,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.988",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649765,1757499049997,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:49.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649766,1757499050007,"fUST",-480.0,0.0001589,2,"2025-09-10T10:10:50.007",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649767,1757499050016,"fUST",-493.66,0.0001589,2,"2025-09-10T10:10:50.016",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649768,1757499050025,"fUST",-304.531801,0.0001589,2,"2025-09-10T10:10:50.025",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649769,1757499050035,"fUST",-304.531801,0.0001589,2,"2025-09-10T10:10:50.035",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649770,1757499050044,"fUST",-304.531801,0.0001589,2,"2025-09-10T10:10:50.044",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649771,1757499050054,"fUST",-304.531801,0.0001589,2,"2025-09-10T10:10:50.054",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649772,1757499050064,"fUST",-151.0,0.0001599,2,"2025-09-10T10:10:50.064",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649773,1757499050073,"fUST",-151.0,0.0001599,2,"2025-09-10T10:10:50.073",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649774,1757499050083,"fUST",-243.146933,0.00016064,2,"2025-09-10T10:10:50.083",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649775,1757499050092,"fUST",-438.836658,0.00016164,2,"2025-09-10T10:10:50.092",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649776,1757499050102,"fUST",-152.734877,0.00016164,2,"2025-09-10T10:10:50.102",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649777,1757499050111,"fUST",-151.0,0.00016164,2,"2025-09-10T10:10:50.111",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649778,1757499050120,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.120",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649779,1757499050130,"fUST",-176.03,0.00016164,2,"2025-09-10T10:10:50.130",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649780,1757499050140,"fUST",-151.0,0.00016164,2,"2025-09-10T10:10:50.140",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649781,1757499050149,"fUST",-151.0,0.00016164,2,"2025-09-10T10:10:50.149",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649782,1757499050158,"fUST",-151.0,0.00016164,2,"2025-09-10T10:10:50.158",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649783,1757499050167,"fUST",-151.0,0.00016164,2,"2025-09-10T10:10:50.167",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649784,1757499050177,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.177",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649785,1757499050187,"fUST",-277.148617,0.00016164,2,"2025-09-10T10:10:50.187",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649786,1757499050197,"fUST",-1364.51,0.00016164,2,"2025-09-10T10:10:50.197",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649787,1757499050207,"fUST",-691.05,0.00016164,2,"2025-09-10T10:10:50.207",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649788,1757499050218,"fUST",-151.0,0.00016164,2,"2025-09-10T10:10:50.218",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649789,1757499050227,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.227",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649790,1757499050236,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.236",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649791,1757499050246,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.246",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649792,1757499050255,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649793,1757499050265,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.265",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649794,1757499050275,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.275",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649795,1757499050286,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.286",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649796,1757499050296,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.296",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649797,1757499050305,"fUST",-4564.72,0.00016164,2,"2025-09-10T10:10:50.305",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649798,1757499050315,"fUST",-1739.36,0.00016164,2,"2025-09-10T10:10:50.315",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649799,1757499050326,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.326",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649801,1757499050335,"fUST",-480.0,0.00016164,2,"2025-09-10T10:10:50.335",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649803,1757499050344,"fUST",-493.66,0.00016164,2,"2025-09-10T10:10:50.344",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649804,1757499050354,"fUST",-2500.0,0.00016164,2,"2025-09-10T10:10:50.354",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649806,1757499050363,"fUST",-2500.0,0.00016164,2,"2025-09-10T10:10:50.363",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649808,1757499050373,"fUST",-2500.0,0.00016164,2,"2025-09-10T10:10:50.373",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649810,1757499050383,"fUST",-1488.4519783,0.00016205,2,"2025-09-10T10:10:50.383",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649811,1757499050392,"fUST",-151.90053,0.00016205,2,"2025-09-10T10:10:50.392",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649812,1757499050402,"fUST",-720.0,0.0001629,2,"2025-09-10T10:10:50.402",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649813,1757499050412,"fUST",-1667.42701485,0.00016412,2,"2025-09-10T10:10:50.412",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649814,1757499050421,"fUST",-720.0,0.00016419,2,"2025-09-10T10:10:50.421",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649815,1757499050431,"fUST",-185.68058144,0.00016438,2,"2025-09-10T10:10:50.431",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649816,1757499050441,"fUST",-187.36339,0.00016438,2,"2025-09-10T10:10:50.441",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649817,1757499050450,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.450",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649818,1757499050460,"fUST",-187.36339,0.00016438,2,"2025-09-10T10:10:50.460",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649819,1757499050469,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.469",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649820,1757499050479,"fUST",-187.36339,0.00016438,2,"2025-09-10T10:10:50.479",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649821,1757499050489,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.489",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649822,1757499050498,"fUST",-187.36339,0.00016438,2,"2025-09-10T10:10:50.498",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649823,1757499050508,"fUST",-157.68064,0.00016438,2,"2025-09-10T10:10:50.508",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649824,1757499050518,"fUST",-1364.51,0.00016438,2,"2025-09-10T10:10:50.518",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649825,1757499050528,"fUST",-691.05,0.00016438,2,"2025-09-10T10:10:50.528",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649826,1757499050537,"fUST",-480.0,0.00016438,2,"2025-09-10T10:10:50.537",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649827,1757499050547,"fUST",-480.0,0.00016438,2,"2025-09-10T10:10:50.547",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649828,1757499050557,"fUST",-480.0,0.00016438,2,"2025-09-10T10:10:50.557",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649829,1757499050566,"fUST",-480.0,0.00016438,2,"2025-09-10T10:10:50.566",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649830,1757499050599,"fUST",-4564.72,0.00016438,2,"2025-09-10T10:10:50.599",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649831,1757499050610,"fUST",-1739.36,0.00016438,2,"2025-09-10T10:10:50.610",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649832,1757499050619,"fUST",-480.0,0.00016438,2,"2025-09-10T10:10:50.619",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649833,1757499050628,"fUST",-493.66,0.00016438,2,"2025-09-10T10:10:50.628",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649835,1757499050637,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.637",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649836,1757499050647,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.647",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649837,1757499050655,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.655",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649838,1757499050665,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.665",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649840,1757499050674,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.674",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649842,1757499050683,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.683",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649844,1757499050692,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.692",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649845,1757499050702,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.702",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649846,1757499050710,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.710",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649847,1757499050720,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.720",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649848,1757499050729,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.729",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649849,1757499050738,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.738",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649850,1757499050747,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.747",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649851,1757499050756,"fUST",-151.0,0.00016438,2,"2025-09-10T10:10:50.756",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649852,1757499050765,"fUST",-298.254785,0.00016438,2,"2025-09-10T10:10:50.765",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649853,1757499050775,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.775",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649854,1757499050784,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.784",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649855,1757499050793,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.793",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649856,1757499050803,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.803",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649857,1757499050812,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.812",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649858,1757499050821,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.821",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649859,1757499050830,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.830",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649860,1757499050839,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.839",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649861,1757499050849,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.849",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649862,1757499050858,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.858",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649863,1757499050868,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.868",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649864,1757499050877,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.877",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649865,1757499050887,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.887",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649866,1757499050896,"fUST",-152.11596836,0.00016438,2,"2025-09-10T10:10:50.896",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649867,1757499050924,"fUST",-847.88403164,0.00016438,2,"2025-09-10T10:10:50.924",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649868,1757499050933,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.933",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649869,1757499050942,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.942",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649870,1757499050951,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.951",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649871,1757499050960,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.960",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649872,1757499050970,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.970",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649873,1757499050979,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.979",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649874,1757499050993,"fUST",-1000.0,0.00016438,2,"2025-09-10T10:10:50.993",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649875,1757499051002,"fUST",-819.454209,0.00016438,2,"2025-09-10T10:10:51.002",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649876,1757499051012,"fUST",-529.0,0.00016449,2,"2025-09-10T10:10:51.012",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649877,1757499051022,"fUST",-409.0,0.00016504,2,"2025-09-10T10:10:51.022",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649878,1757499051033,"fUST",-332.1185283,0.00016611,2,"2025-09-10T10:10:51.033",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649879,1757499051043,"fUST",-1364.51,0.00016712,2,"2025-09-10T10:10:51.043",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649880,1757499051052,"fUST",-691.05,0.00016712,2,"2025-09-10T10:10:51.052",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649881,1757499051063,"fUST",-480.0,0.00016712,2,"2025-09-10T10:10:51.063",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649882,1757499051072,"fUST",-480.0,0.00016712,2,"2025-09-10T10:10:51.072",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649883,1757499051082,"fUST",-480.0,0.00016712,2,"2025-09-10T10:10:51.082",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649884,1757499051092,"fUST",-480.0,0.00016712,2,"2025-09-10T10:10:51.092",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649885,1757499051102,"fUST",-4002.23064132,0.00016712,2,"2025-09-10T10:10:51.102",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649886,1757499094162,"fUST",-177.01210144,0.00013697,2,"2025-09-10T10:11:34.162",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649887,1757499094854,"fUST",191.007324,0.00025,30,"2025-09-10T10:11:34.854",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649888,1757499095156,"fUST",191.007324,0.00025,30,"2025-09-10T10:11:35.156",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649889,1757499095482,"fUST",191.007324,0.00025,30,"2025-09-10T10:11:35.482",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649890,1757499095795,"fUST",191.007324,0.00025,30,"2025-09-10T10:11:35.795",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649891,1757499096077,"fUST",191.007324,0.00025,30,"2025-09-10T10:11:36.077",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649892,1757499102261,"fUST",157.91998,0.000235,30,"2025-09-10T10:11:42.261",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649893,1757499123751,"fUST",-186.99373193,0.00013696,2,"2025-09-10T10:12:03.751",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649895,1757499215375,"fUST",-156.68162977,0.00013598,2,"2025-09-10T10:13:35.375",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649896,1757499273747,"fUST",-290.13616409,0.00013597,2,"2025-09-10T10:14:33.747",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649900,1757499303311,"fUST",-291.35041951,0.00013596,2,"2025-09-10T10:15:03.311",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649902,1757499363984,"fUST",-255.9724317,0.00013595,2,"2025-09-10T10:16:03.984",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649905,1757499432280,"fUST",-179.93467193,0.00013595,2,"2025-09-10T10:17:12.280",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384649906,1757499580255,"fUST",172.788499,0.00025,30,"2025-09-10T10:19:40.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650104,1757499700207,"fUST",152.805859,0.00025,30,"2025-09-10T10:21:40.207",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650107,1757499700523,"fUST",152.805859,0.00025,30,"2025-09-10T10:21:40.523",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650120,1757499700820,"fUST",152.805859,0.00025,30,"2025-09-10T10:21:40.820",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650134,1757499701119,"fUST",152.805859,0.00025,30,"2025-09-10T10:21:41.119",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650152,1757499701530,"fUST",152.805859,0.00025,30,"2025-09-10T10:21:41.530",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650153,1757499723321,"fUST",-1020.06532807,0.00013595,2,"2025-09-10T10:22:03.321",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650154,1757499723341,"fUST",-300.0,0.00013595,2,"2025-09-10T10:22:03.341",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650155,1757499723351,"fUST",-300.0,0.00013595,2,"2025-09-10T10:22:03.351",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650156,1757499723360,"fUST",-300.0,0.00013595,2,"2025-09-10T10:22:03.360",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650157,1757499723370,"fUST",-120.06532807,0.00013595,2,"2025-09-10T10:22:03.370",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650158,1757499723385,"fUST",-59.86934386,0.00013595,2,"2025-09-10T10:22:03.385",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650160,1757499767998,"fUST",-512.76360136,0.00013595,2,"2025-09-10T10:22:47.998",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650161,1757499808706,"fUST",886.011156,0.00027397,120,"2025-09-10T10:23:28.706",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650404,1757499997129,"fUST",180.554021,0.00025,30,"2025-09-10T10:26:37.129",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650600,1757500028117,"fUST",-179.0,0.00013596,2,"2025-09-10T10:27:08.117",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650602,1757500028140,"fUST",-300.0,0.00013596,2,"2025-09-10T10:27:08.140",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650604,1757500028161,"fUST",-1200.0,0.00013596,2,"2025-09-10T10:27:08.161",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650606,1757500028182,"fUST",-300.0,0.00013596,2,"2025-09-10T10:27:08.182",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650608,1757500028203,"fUST",-209.86383591,0.00013597,2,"2025-09-10T10:27:08.203",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650610,1757500028222,"fUST",-234.87795546,0.00013597,2,"2025-09-10T10:27:08.222",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650611,1757500028244,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.244",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650613,1757500028267,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.267",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650615,1757500028290,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.290",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650617,1757500028314,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.314",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650619,1757500028338,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.338",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650621,1757500028361,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.361",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650623,1757500028386,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.386",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650625,1757500028407,"fUST",-364.00583337,0.00013597,2,"2025-09-10T10:27:08.407",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650627,1757500028432,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.432",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650629,1757500028454,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.454",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650631,1757500028476,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.476",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650633,1757500028498,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.498",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650634,1757500028522,"fUST",-516.19552208,0.00013597,2,"2025-09-10T10:27:08.522",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650636,1757500028545,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.545",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650638,1757500028567,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.567",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650640,1757500028592,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.592",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650642,1757500028616,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.616",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650644,1757500028638,"fUST",-155.84804996,0.00013597,2,"2025-09-10T10:27:08.638",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650646,1757500028660,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.660",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650648,1757500028684,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.684",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650650,1757500028707,"fUST",-500.0,0.00013597,2,"2025-09-10T10:27:08.707",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650652,1757500028730,"fUST",-104.42384736,0.00013597,2,"2025-09-10T10:27:08.730",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650672,1757500032475,"fUST",-274.36274418,0.00013596,2,"2025-09-10T10:27:12.475",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650675,1757500047984,"fUST",274.36274418,0.000145,9,"2025-09-10T10:27:27.984",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650676,1757500056277,"fUST",173.331856,0.00025,30,"2025-09-10T10:27:36.277",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650677,1757500056484,"fUST",173.331856,0.00025,30,"2025-09-10T10:27:36.484",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650678,1757500056803,"fUST",173.331856,0.00025,30,"2025-09-10T10:27:36.803",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650679,1757500057133,"fUST",173.331856,0.00025,30,"2025-09-10T10:27:37.133",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650680,1757500057438,"fUST",173.331856,0.00025,30,"2025-09-10T10:27:37.438",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650681,1757500115677,"fUST",152.045489,0.00025,30,"2025-09-10T10:28:35.677",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650682,1757500116001,"fUST",152.045489,0.00025,30,"2025-09-10T10:28:36.001",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650683,1757500116339,"fUST",152.045489,0.00025,30,"2025-09-10T10:28:36.339",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650684,1757500116736,"fUST",152.045489,0.00025,30,"2025-09-10T10:28:36.736",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650685,1757500136772,"fUST",-172.68016149,0.00013596,2,"2025-09-10T10:28:56.772",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650703,1757500231888,"fUST",-172.68016149,0.0001346,2,"2025-09-10T10:30:31.888",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650704,1757500231898,"fUST",-752.95709433,0.00013596,2,"2025-09-10T10:30:31.898",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650705,1757500231907,"fUST",-507.0,0.00013596,2,"2025-09-10T10:30:31.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650707,1757500231917,"fUST",-354.92192741,0.00013597,2,"2025-09-10T10:30:31.917",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650709,1757500231926,"fUST",-410.20023275,0.00013597,2,"2025-09-10T10:30:31.926",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650711,1757500231937,"fUST",-427.70667634,0.00013597,2,"2025-09-10T10:30:31.937",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650713,1757500231946,"fUST",-395.57615264,0.00013597,2,"2025-09-10T10:30:31.946",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650716,1757500231955,"fUST",-125.01556838,0.00013597,2,"2025-09-10T10:30:31.955",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650721,1757500231972,"fUST",-374.98443162,0.00013597,2,"2025-09-10T10:30:31.972",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650723,1757500231980,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:31.980",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650725,1757500231988,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:31.988",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650726,1757500231998,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:31.998",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650727,1757500232007,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.007",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650728,1757500232016,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.016",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650729,1757500232026,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.026",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650730,1757500232036,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.036",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650731,1757500232045,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.045",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650732,1757500232055,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.055",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650733,1757500232064,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.064",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650734,1757500232075,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.075",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650735,1757500232085,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.085",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650736,1757500232095,"fUST",-533.46250285,0.00013597,2,"2025-09-10T10:30:32.095",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650737,1757500232105,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.105",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650738,1757500232116,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.116",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650739,1757500232126,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.126",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650740,1757500232136,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.136",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650741,1757500232146,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.146",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650742,1757500232155,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.155",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650743,1757500232164,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.164",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650744,1757500232174,"fUST",-300.0,0.00013597,2,"2025-09-10T10:30:32.174",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650745,1757500232184,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.184",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650746,1757500232193,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.193",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650747,1757500232203,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.203",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650748,1757500232212,"fUST",-620.0,0.00013597,2,"2025-09-10T10:30:32.212",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650749,1757500232222,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.222",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650750,1757500232235,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.235",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650751,1757500232246,"fUST",-500.0,0.00013597,2,"2025-09-10T10:30:32.246",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650752,1757500232256,"fUST",-9782.47803514,0.00013598,2,"2025-09-10T10:30:32.256",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650753,1757500232268,"fUST",-130016.18816118,0.00013598,2,"2025-09-10T10:30:32.268",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650754,1757500232278,"fUST",-155.0,0.00013697,2,"2025-09-10T10:30:32.278",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650755,1757500232287,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.287",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650756,1757500232296,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.296",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650757,1757500232307,"fUST",-628.41000148,0.00013698,2,"2025-09-10T10:30:32.307",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650758,1757500232318,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.318",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650759,1757500232328,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.328",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650760,1757500232338,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.338",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650761,1757500232347,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.347",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650762,1757500232356,"fUST",-1045.5,0.00013698,2,"2025-09-10T10:30:32.356",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650763,1757500232365,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.365",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650764,1757500232376,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.376",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650765,1757500232386,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.386",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650766,1757500232395,"fUST",-486.9,0.00013698,2,"2025-09-10T10:30:32.395",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650767,1757500232405,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.405",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650768,1757500232415,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.415",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650769,1757500232425,"fUST",-1743.79,0.00013698,2,"2025-09-10T10:30:32.425",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650770,1757500232434,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.434",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650771,1757500232444,"fUST",-2305.8,0.00013698,2,"2025-09-10T10:30:32.444",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650772,1757500232454,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.454",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650773,1757500232463,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.463",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650774,1757500232472,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.472",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650775,1757500232481,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.481",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650776,1757500232490,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.490",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650777,1757500232500,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.500",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650778,1757500232509,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.509",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650779,1757500232519,"fUST",-480.0,0.00013698,2,"2025-09-10T10:30:32.519",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650780,1757500232648,"fUST",-412.143664,0.00013699,2,"2025-09-10T10:30:32.648",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650781,1757500232659,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.659",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650782,1757500232668,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.668",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650783,1757500232682,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.682",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650784,1757500232692,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.692",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650785,1757500232702,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.702",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650786,1757500232711,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.711",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650787,1757500232721,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.721",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650788,1757500232730,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.730",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650789,1757500232740,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.740",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650790,1757500232749,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.749",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650791,1757500232759,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.759",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650792,1757500232768,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.768",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650793,1757500232779,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.779",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650794,1757500232788,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.788",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650795,1757500232798,"fUST",-300.0,0.0001397,2,"2025-09-10T10:30:32.798",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650796,1757500232808,"fUST",-600.0,0.0001397,2,"2025-09-10T10:30:32.808",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650797,1757500232818,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.818",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650798,1757500232828,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.828",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650799,1757500232837,"fUST",-184.52,0.00013972,2,"2025-09-10T10:30:32.837",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650800,1757500232847,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.847",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650801,1757500232857,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.857",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650802,1757500232866,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.866",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650803,1757500232876,"fUST",-1045.5,0.00013972,2,"2025-09-10T10:30:32.876",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650804,1757500232885,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.885",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650805,1757500232895,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.895",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650806,1757500232904,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.904",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650807,1757500232914,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.914",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650808,1757500232923,"fUST",-1743.79,0.00013972,2,"2025-09-10T10:30:32.923",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650809,1757500232932,"fUST",-2305.8,0.00013972,2,"2025-09-10T10:30:32.932",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650810,1757500232941,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.941",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650811,1757500232951,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.951",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650812,1757500232960,"fUST",-480.0,0.00013972,2,"2025-09-10T10:30:32.960",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650813,1757500232970,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:32.970",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650814,1757500232979,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:32.979",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650815,1757500232989,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:32.989",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650816,1757500232999,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:32.999",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650817,1757500233008,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.008",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650818,1757500233018,"fUST",-1045.5,0.00014246,2,"2025-09-10T10:30:33.018",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650819,1757500233027,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.027",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650820,1757500233038,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.038",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650821,1757500233047,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.047",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650822,1757500233057,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.057",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650823,1757500233067,"fUST",-1743.79,0.00014246,2,"2025-09-10T10:30:33.067",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650824,1757500233077,"fUST",-2305.8,0.00014246,2,"2025-09-10T10:30:33.077",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650825,1757500233086,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.086",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650826,1757500233096,"fUST",-480.0,0.00014246,2,"2025-09-10T10:30:33.096",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650827,1757500233105,"fUST",-157.64,0.00014248,2,"2025-09-10T10:30:33.105",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650828,1757500233115,"fUST",-500.0,0.00014294,2,"2025-09-10T10:30:33.115",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650829,1757500233124,"fUST",-297.92872535,0.00014367,2,"2025-09-10T10:30:33.124",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650830,1757500233133,"fUST",-160.0,0.00014464,2,"2025-09-10T10:30:33.133",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650831,1757500233143,"fUST",-160.0,0.00014465,2,"2025-09-10T10:30:33.143",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650832,1757500233152,"fUST",-160.0,0.00014465,2,"2025-09-10T10:30:33.152",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650833,1757500233161,"fUST",-417.15472785,0.00014465,2,"2025-09-10T10:30:33.161",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650834,1757500233171,"fUST",-160.0,0.00014465,2,"2025-09-10T10:30:33.171",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650835,1757500233180,"fUST",-530.87637315,0.00014465,2,"2025-09-10T10:30:33.180",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650836,1757500233190,"fUST",-160.0,0.00014465,2,"2025-09-10T10:30:33.190",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650837,1757500233199,"fUST",-203.30414021,0.00014465,2,"2025-09-10T10:30:33.199",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650838,1757500233208,"fUST",-160.0,0.00014465,2,"2025-09-10T10:30:33.208",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650839,1757500233218,"fUST",-846.88337432,0.00014465,2,"2025-09-10T10:30:33.218",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650840,1757500233228,"fUST",-217.67150996,0.00014465,2,"2025-09-10T10:30:33.228",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650841,1757500233237,"fUST",-233.08191698,0.00014465,2,"2025-09-10T10:30:33.237",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650842,1757500233247,"fUST",-240.23437387,0.00014518,2,"2025-09-10T10:30:33.247",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650843,1757500233256,"fUST",-18603.8837,0.00014519,2,"2025-09-10T10:30:33.256",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650844,1757500233266,"fUST",-151.0,0.00014519,2,"2025-09-10T10:30:33.266",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650845,1757500233275,"fUST",-151.0,0.00014519,2,"2025-09-10T10:30:33.275",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650846,1757500233285,"fUST",-151.0,0.00014519,2,"2025-09-10T10:30:33.285",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650847,1757500233294,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.294",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650848,1757500233303,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.303",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650849,1757500233313,"fUST",-186.0,0.0001452,2,"2025-09-10T10:30:33.313",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650850,1757500233323,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.323",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650851,1757500233332,"fUST",-186.0,0.0001452,2,"2025-09-10T10:30:33.332",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650852,1757500233342,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.342",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650853,1757500233351,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.351",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650854,1757500233361,"fUST",-186.0,0.0001452,2,"2025-09-10T10:30:33.361",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650855,1757500233370,"fUST",-190.06537616,0.0001452,2,"2025-09-10T10:30:33.370",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650856,1757500233383,"fUST",-111.93462384,0.0001452,2,"2025-09-10T10:30:33.383",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650857,1757500233394,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.394",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650858,1757500233404,"fUST",-614.57131511,0.0001452,2,"2025-09-10T10:30:33.404",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650859,1757500233414,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.414",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650860,1757500233428,"fUST",-180.0,0.0001452,2,"2025-09-10T10:30:33.428",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650861,1757500233440,"fUST",-157.0,0.0001452,2,"2025-09-10T10:30:33.440",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650862,1757500233450,"fUST",-248.13637627,0.0001452,2,"2025-09-10T10:30:33.450",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650863,1757500233460,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.460",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650864,1757500233469,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.469",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650865,1757500233478,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.478",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650866,1757500233488,"fUST",-1045.5,0.0001452,2,"2025-09-10T10:30:33.488",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650867,1757500233497,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.497",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650868,1757500233507,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.507",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650869,1757500233517,"fUST",-471.56974729,0.0001452,2,"2025-09-10T10:30:33.517",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650870,1757500233528,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.528",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650871,1757500233537,"fUST",-1743.79,0.0001452,2,"2025-09-10T10:30:33.537",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650872,1757500233547,"fUST",-171.80830803,0.0001452,2,"2025-09-10T10:30:33.547",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650873,1757500233559,"fUST",-1918.79612109,0.0001452,2,"2025-09-10T10:30:33.559",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650874,1757500233584,"fUST",-189.19450666,0.00014518,2,"2025-09-10T10:30:33.584",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650875,1757500233594,"fUST",-215.19557088,0.0001452,2,"2025-09-10T10:30:33.594",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650876,1757500233604,"fUST",-480.0,0.0001452,2,"2025-09-10T10:30:33.604",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384650877,1757500233613,"fUST",-233.25019213,0.0001452,2,"2025-09-10T10:30:33.613",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651224,1757500243016,"fUST",172.788499,0.00025,30,"2025-09-10T10:30:43.016",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651414,1757500246948,"fUST",-0.0111394,0.00013698,2,"2025-09-10T10:30:46.948",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651435,1757500295693,"fUST",311.50329,0.00025,30,"2025-09-10T10:31:35.693",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651436,1757500296011,"fUST",311.50329,0.00025,30,"2025-09-10T10:31:36.011",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651437,1757500296325,"fUST",311.50329,0.00025,30,"2025-09-10T10:31:36.325",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651438,1757500296652,"fUST",311.50329,0.00025,30,"2025-09-10T10:31:36.652",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651439,1757500296951,"fUST",311.50329,0.00025,30,"2025-09-10T10:31:36.951",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651870,1757500587915,"fUST",-1000.0,0.00018966,20,"2025-09-10T10:36:27.915",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651879,1757500734325,"fUST",664.508367,0.00027397,120,"2025-09-10T10:38:54.325",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651889,1757500839773,"fUST",-163.27744421,0.00013498,2,"2025-09-10T10:40:39.773",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651891,1757500860192,"fUST",163.27744421,0.00013363,2,"2025-09-10T10:41:00.192",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651892,1757500895315,"fUST",259.586075,0.00025,30,"2025-09-10T10:41:35.315",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651893,1757500895633,"fUST",259.586075,0.00025,30,"2025-09-10T10:41:35.633",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651894,1757500895928,"fUST",259.586075,0.00025,30,"2025-09-10T10:41:35.928",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651895,1757500896881,"fUST",259.586075,0.00025,30,"2025-09-10T10:41:36.881",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651896,1757500897269,"fUST",259.586075,0.00025,30,"2025-09-10T10:41:37.269",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651897,1757500906933,"fUST",2519.62996877,0.00025,30,"2025-09-10T10:41:46.933",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651898,1757500988417,"fUST",250.8,0.00027397,120,"2025-09-10T10:43:08.417",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651909,1757501249118,"fUST",-5956.59610458,0.00013498,2,"2025-09-10T10:47:29.118",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651910,1757501249138,"fUST",-183.51227797,0.00013596,2,"2025-09-10T10:47:29.138",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651911,1757501249159,"fUST",-830.10440818,0.00013598,2,"2025-09-10T10:47:29.159",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651912,1757501249181,"fUST",-1200.0,0.00013696,2,"2025-09-10T10:47:29.181",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651913,1757501249202,"fUST",-300.0,0.00013696,2,"2025-09-10T10:47:29.202",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651914,1757501249222,"fUST",-1088.239552,0.00013696,2,"2025-09-10T10:47:29.222",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651956,1757501435581,"fUST",-111.760448,0.00013696,2,"2025-09-10T10:50:35.581",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651957,1757501435591,"fUST",-300.0,0.00013697,2,"2025-09-10T10:50:35.591",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651958,1757501435600,"fUST",-300.0,0.00013697,2,"2025-09-10T10:50:35.600",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651959,1757501435609,"fUST",-300.0,0.00013697,2,"2025-09-10T10:50:35.609",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651961,1757501435618,"fUST",-300.0,0.00013697,2,"2025-09-10T10:50:35.618",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651962,1757501435627,"fUST",-300.0,0.00013697,2,"2025-09-10T10:50:35.627",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651963,1757501435636,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.636",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651964,1757501435647,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.647",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651965,1757501435656,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.656",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651967,1757501435666,"fUST",-333.83923409,0.00013698,2,"2025-09-10T10:50:35.666",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651969,1757501435684,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.684",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651970,1757501435694,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.694",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651972,1757501435704,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.704",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651974,1757501435714,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.714",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651976,1757501435724,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.724",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651979,1757501435734,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.734",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651981,1757501435746,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.746",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651983,1757501435762,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.762",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651985,1757501435772,"fUST",-2798.51,0.00013698,2,"2025-09-10T10:50:35.772",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651986,1757501435781,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.781",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651988,1757501435790,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.790",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651990,1757501435799,"fUST",-207.61520257,0.00013698,2,"2025-09-10T10:50:35.799",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651991,1757501435808,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.808",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651992,1757501435817,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.817",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651993,1757501435826,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.826",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651994,1757501435836,"fUST",-474.75949799,0.00013698,2,"2025-09-10T10:50:35.836",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651995,1757501435845,"fUST",-1720.17,0.00013698,2,"2025-09-10T10:50:35.845",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651996,1757501435854,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.854",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651997,1757501435863,"fUST",-690.93,0.00013698,2,"2025-09-10T10:50:35.863",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651998,1757501435872,"fUST",-619.32,0.00013698,2,"2025-09-10T10:50:35.872",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384651999,1757501435882,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.882",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652000,1757501435891,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.891",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652001,1757501435900,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.900",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652002,1757501435911,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.911",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652003,1757501435920,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.920",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652004,1757501435928,"fUST",-477.0105559,0.00013698,2,"2025-09-10T10:50:35.928",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652005,1757501435938,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.938",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652006,1757501435947,"fUST",-484.05013618,0.00013698,2,"2025-09-10T10:50:35.947",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652007,1757501435955,"fUST",-481.58384119,0.00013698,2,"2025-09-10T10:50:35.955",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652008,1757501435964,"fUST",-690.36,0.00013698,2,"2025-09-10T10:50:35.964",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652009,1757501435974,"fUST",-465.85,0.00013698,2,"2025-09-10T10:50:35.974",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652010,1757501435983,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.983",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652011,1757501435992,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:35.992",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652012,1757501436001,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.001",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652013,1757501436011,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.011",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652014,1757501436020,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.020",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652015,1757501436030,"fUST",-3420.3,0.00013698,2,"2025-09-10T10:50:36.030",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652016,1757501436040,"fUST",-1921.5,0.00013698,2,"2025-09-10T10:50:36.040",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652017,1757501436050,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.050",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652018,1757501436059,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.059",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652019,1757501436068,"fUST",-437.33975097,0.00013698,2,"2025-09-10T10:50:36.068",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652020,1757501436078,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.078",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652021,1757501436087,"fUST",-314.2058312,0.00013698,2,"2025-09-10T10:50:36.087",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652022,1757501436096,"fUST",-480.91639339,0.00013698,2,"2025-09-10T10:50:36.096",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652023,1757501436105,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.105",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652024,1757501436116,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:36.116",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652025,1757501436245,"fUST",-449.893669,0.00013699,2,"2025-09-10T10:50:36.245",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652026,1757501436256,"fUST",-191.9831289,0.00013699,2,"2025-09-10T10:50:36.256",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652027,1757501436265,"fUST",-283.93754192,0.00013871,2,"2025-09-10T10:50:36.265",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652028,1757501436275,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.275",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652029,1757501436285,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.285",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652030,1757501436295,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.295",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652031,1757501436306,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.306",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652032,1757501436316,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.316",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652033,1757501436326,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.326",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652034,1757501436336,"fUST",-239.53867222,0.00013899,2,"2025-09-10T10:50:36.336",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652035,1757501436345,"fUST",-612.91061356,0.00013899,2,"2025-09-10T10:50:36.345",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652036,1757501436354,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.354",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652037,1757501436364,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.364",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652038,1757501436373,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.373",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652039,1757501436382,"fUST",-500.0,0.00013899,2,"2025-09-10T10:50:36.382",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652040,1757501436391,"fUST",-433.34625029,0.00013899,2,"2025-09-10T10:50:36.391",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652041,1757501436401,"fUST",-48647.04002648,0.000139,2,"2025-09-10T10:50:36.401",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652042,1757501436486,"fUST",-640.69884951,0.000139,2,"2025-09-10T10:50:36.486",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652048,1757501438034,"fUST",-11707.6655,0.000139,2,"2025-09-10T10:50:38.034",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652049,1757501438045,"fUST",-11603.85195205,0.000139,2,"2025-09-10T10:50:38.045",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652050,1757501438057,"fUST",-3214.82123974,0.000139,2,"2025-09-10T10:50:38.057",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652054,1757501439862,"fUST",-184.11073457,0.00013698,2,"2025-09-10T10:50:39.862",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652187,1757501443059,"fUST",-295.88926543,0.00013698,2,"2025-09-10T10:50:43.059",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652188,1757501443069,"fUST",-480.0,0.00013698,2,"2025-09-10T10:50:43.069",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652190,1757501443079,"fUST",-61.54073457,0.00013698,2,"2025-09-10T10:50:43.079",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652191,1757501443117,"fUST",-6.3608001,0.00013698,2,"2025-09-10T10:50:43.117",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652192,1757501443221,"fUST",-412.09846533,0.00013698,2,"2025-09-10T10:50:43.221",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652193,1757501443231,"fUST",-30059.27027923,0.000139,2,"2025-09-10T10:50:43.231",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652194,1757501443241,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.241",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652195,1757501443250,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.250",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652196,1757501443259,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.259",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652198,1757501443268,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.268",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652199,1757501443278,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.278",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652201,1757501443287,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.287",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652203,1757501443296,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.296",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652204,1757501443305,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.305",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652206,1757501443314,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.314",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652208,1757501443323,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.323",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652209,1757501443333,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.333",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652210,1757501443342,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.342",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652211,1757501443351,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.351",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652212,1757501443361,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.361",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652213,1757501443370,"fUST",-300.0,0.00013971,2,"2025-09-10T10:50:43.370",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652215,1757501443379,"fUST",-2798.51,0.00013971,2,"2025-09-10T10:50:43.379",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652217,1757501443388,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.388",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652218,1757501443397,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.397",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652220,1757501443406,"fUST",-1720.17,0.00013972,2,"2025-09-10T10:50:43.406",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652221,1757501443416,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.416",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652222,1757501443425,"fUST",-690.93,0.00013972,2,"2025-09-10T10:50:43.425",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652223,1757501443434,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.434",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652224,1757501443443,"fUST",-690.36,0.00013972,2,"2025-09-10T10:50:43.443",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652225,1757501443452,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.452",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652226,1757501443461,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.461",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652227,1757501443470,"fUST",-3420.3,0.00013972,2,"2025-09-10T10:50:43.470",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652228,1757501443479,"fUST",-1921.5,0.00013972,2,"2025-09-10T10:50:43.479",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652229,1757501443488,"fUST",-459.34,0.00013972,2,"2025-09-10T10:50:43.488",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652230,1757501443498,"fUST",-310.65322788,0.00013972,2,"2025-09-10T10:50:43.498",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652231,1757501443507,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.507",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652232,1757501443517,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.517",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652233,1757501443526,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.526",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652234,1757501443535,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.535",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652235,1757501443545,"fUST",-480.0,0.00013972,2,"2025-09-10T10:50:43.545",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652236,1757501443557,"fUST",-168.16406171,0.00013999,2,"2025-09-10T10:50:43.557",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652237,1757501443567,"fUST",-32205.49587163,0.00014,3,"2025-09-10T10:50:43.567",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652238,1757501443577,"fUST",-224.19956718,0.00014,3,"2025-09-10T10:50:43.577",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652239,1757501443586,"fUST",-160.0,0.00014,3,"2025-09-10T10:50:43.586",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652240,1757501443595,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.595",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652241,1757501443604,"fUST",-447.14223709,0.00014246,2,"2025-09-10T10:50:43.604",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652242,1757501443613,"fUST",-1720.17,0.00014246,2,"2025-09-10T10:50:43.613",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652243,1757501443623,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.623",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652244,1757501443634,"fUST",-690.93,0.00014246,2,"2025-09-10T10:50:43.634",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652245,1757501443644,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.644",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652246,1757501443653,"fUST",-690.36,0.00014246,2,"2025-09-10T10:50:43.653",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652247,1757501443662,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.662",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652248,1757501443672,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.672",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652249,1757501443681,"fUST",-3420.3,0.00014246,2,"2025-09-10T10:50:43.681",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652250,1757501443690,"fUST",-1921.5,0.00014246,2,"2025-09-10T10:50:43.690",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652251,1757501443700,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.700",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652252,1757501443709,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.709",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652253,1757501443718,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.718",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652254,1757501443728,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.728",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652255,1757501443738,"fUST",-480.0,0.00014246,2,"2025-09-10T10:50:43.738",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652256,1757501443747,"fUST",-600.0,0.00014249,2,"2025-09-10T10:50:43.747",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652258,1757501443757,"fUST",-417.15472785,0.00014471,2,"2025-09-10T10:50:43.757",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652260,1757501443766,"fUST",-160.0,0.00014472,2,"2025-09-10T10:50:43.766",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652261,1757501443775,"fUST",-530.87637315,0.00014472,2,"2025-09-10T10:50:43.775",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652262,1757501443784,"fUST",-160.0,0.00014472,2,"2025-09-10T10:50:43.784",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652263,1757501443794,"fUST",-233.08191698,0.00014472,2,"2025-09-10T10:50:43.794",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652264,1757501443802,"fUST",-160.0,0.00014472,2,"2025-09-10T10:50:43.802",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652265,1757501443812,"fUST",-203.30414021,0.00014472,2,"2025-09-10T10:50:43.812",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652266,1757501443821,"fUST",-846.88337432,0.00014472,2,"2025-09-10T10:50:43.821",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652267,1757501443830,"fUST",-160.0,0.00014472,2,"2025-09-10T10:50:43.830",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652268,1757501443840,"fUST",-160.0,0.00014472,2,"2025-09-10T10:50:43.840",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652269,1757501443849,"fUST",-217.67150996,0.00014487,2,"2025-09-10T10:50:43.849",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652270,1757501443859,"fUST",-160.0,0.00014489,2,"2025-09-10T10:50:43.859",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652271,1757501443869,"fUST",-15340.00145398,0.00014507,2,"2025-09-10T10:50:43.869",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652272,1757501443878,"fUST",-2798.51,0.00014519,2,"2025-09-10T10:50:43.878",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652273,1757501443888,"fUST",-187.08055172,0.0001452,2,"2025-09-10T10:50:43.888",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652274,1757501443897,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:43.897",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652275,1757501443907,"fUST",-1720.17,0.0001452,2,"2025-09-10T10:50:43.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652276,1757501443916,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:43.916",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652277,1757501443925,"fUST",-690.93,0.0001452,2,"2025-09-10T10:50:43.925",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652278,1757501443935,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:43.935",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652279,1757501443944,"fUST",-690.36,0.0001452,2,"2025-09-10T10:50:43.944",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652280,1757501443953,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:43.953",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652281,1757501443962,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:43.962",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652282,1757501443973,"fUST",-3420.3,0.0001452,2,"2025-09-10T10:50:43.973",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652283,1757501443982,"fUST",-1921.5,0.0001452,2,"2025-09-10T10:50:43.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652284,1757501443992,"fUST",-500.0,0.0001452,2,"2025-09-10T10:50:43.992",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652285,1757501444000,"fUST",-221.0,0.0001452,2,"2025-09-10T10:50:44.000",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652286,1757501444015,"fUST",-157.0,0.0001452,2,"2025-09-10T10:50:44.015",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652287,1757501444025,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:44.025",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652288,1757501444034,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:44.034",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652289,1757501444044,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:44.044",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652290,1757501444053,"fUST",-283.93754192,0.00014628,2,"2025-09-10T10:50:44.053",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652291,1757501444062,"fUST",-10581.05038389,0.00014648,2,"2025-09-10T10:50:44.062",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652292,1757501444071,"fUST",-158.15064,0.00014648,2,"2025-09-10T10:50:44.071",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652293,1757501444080,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.080",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652294,1757501444090,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.090",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652295,1757501444099,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.099",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652296,1757501444109,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.109",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652297,1757501444118,"fUST",-292.451516,0.00014648,2,"2025-09-10T10:50:44.118",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652298,1757501444128,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.128",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652299,1757501444137,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.137",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652300,1757501444147,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.147",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652301,1757501444156,"fUST",-151.0,0.00014648,2,"2025-09-10T10:50:44.156",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652302,1757501444165,"fUST",-500.0,0.00014794,2,"2025-09-10T10:50:44.165",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652303,1757501444175,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.175",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652304,1757501444184,"fUST",-1720.17,0.00014794,2,"2025-09-10T10:50:44.184",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652305,1757501444193,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.193",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652306,1757501444203,"fUST",-690.93,0.00014794,2,"2025-09-10T10:50:44.203",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652307,1757501444212,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.212",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652308,1757501444222,"fUST",-690.36,0.00014794,2,"2025-09-10T10:50:44.222",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652309,1757501444231,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.231",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652310,1757501444241,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.241",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652311,1757501444250,"fUST",-3420.3,0.00014794,2,"2025-09-10T10:50:44.250",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652312,1757501444260,"fUST",-1921.5,0.00014794,2,"2025-09-10T10:50:44.260",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652313,1757501444270,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.270",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652314,1757501444280,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.280",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652315,1757501444290,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:44.290",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652316,1757501444300,"fUST",-160.0,0.00015,2,"2025-09-10T10:50:44.300",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652317,1757501444309,"fUST",-151.0,0.0001501,2,"2025-09-10T10:50:44.309",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652318,1757501444318,"fUST",-151.0,0.0001501,2,"2025-09-10T10:50:44.318",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652319,1757501444327,"fUST",-420.0,0.0001501,2,"2025-09-10T10:50:44.327",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652320,1757501444336,"fUST",-2798.51,0.00015067,2,"2025-09-10T10:50:44.336",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652321,1757501444346,"fUST",-500.0,0.00015068,2,"2025-09-10T10:50:44.346",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652322,1757501444355,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.355",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652323,1757501444365,"fUST",-1720.17,0.00015068,2,"2025-09-10T10:50:44.365",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652324,1757501444375,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.375",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652325,1757501444385,"fUST",-690.93,0.00015068,2,"2025-09-10T10:50:44.385",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652326,1757501444395,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.395",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652327,1757501444404,"fUST",-690.36,0.00015068,2,"2025-09-10T10:50:44.404",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652328,1757501444414,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.414",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652329,1757501444423,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.423",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652330,1757501444434,"fUST",-3420.3,0.00015068,2,"2025-09-10T10:50:44.434",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652331,1757501444444,"fUST",-1921.5,0.00015068,2,"2025-09-10T10:50:44.444",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652332,1757501444459,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.459",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652333,1757501444469,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.469",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652334,1757501444479,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:44.479",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652335,1757501444488,"fUST",-434.362267,0.00015068,2,"2025-09-10T10:50:44.488",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652336,1757501444498,"fUST",-9424.57000992,0.00015183,2,"2025-09-10T10:50:44.498",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652337,1757501444508,"fUST",-500.0,0.00015234,2,"2025-09-10T10:50:44.508",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652338,1757501444517,"fUST",-500.0,0.00015234,2,"2025-09-10T10:50:44.517",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652339,1757501444526,"fUST",-500.0,0.00015283,2,"2025-09-10T10:50:44.526",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652340,1757501444536,"fUST",-500.0,0.00015342,2,"2025-09-10T10:50:44.536",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652341,1757501444545,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.545",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652342,1757501444554,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.554",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652343,1757501444564,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.564",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652344,1757501444573,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.573",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652345,1757501444583,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.583",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652346,1757501444592,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.592",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652347,1757501444601,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.601",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652348,1757501444610,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.610",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652349,1757501444620,"fUST",-151.0,0.00015342,2,"2025-09-10T10:50:44.620",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652350,1757501444629,"fUST",-1720.17,0.00015342,2,"2025-09-10T10:50:44.629",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652351,1757501444639,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.639",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652352,1757501444653,"fUST",-690.93,0.00015342,2,"2025-09-10T10:50:44.653",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652353,1757501444663,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.663",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652354,1757501444672,"fUST",-690.36,0.00015342,2,"2025-09-10T10:50:44.672",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652355,1757501444682,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.682",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652356,1757501444692,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.692",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652357,1757501444702,"fUST",-3420.3,0.00015342,2,"2025-09-10T10:50:44.702",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652358,1757501444712,"fUST",-1921.5,0.00015342,2,"2025-09-10T10:50:44.712",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652359,1757501444722,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.722",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652360,1757501444732,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.732",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652361,1757501444742,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:44.742",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652362,1757501444751,"fUST",-155.0,0.00015367,2,"2025-09-10T10:50:44.751",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652363,1757501444760,"fUST",-283.93754192,0.00015386,2,"2025-09-10T10:50:44.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652364,1757501444769,"fUST",-500.0,0.00015576,2,"2025-09-10T10:50:44.769",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652365,1757501444778,"fUST",-2798.51,0.00015615,2,"2025-09-10T10:50:44.778",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652366,1757501444787,"fUST",-151.0,0.00015615,2,"2025-09-10T10:50:44.787",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652367,1757501444797,"fUST",-151.0,0.00015615,2,"2025-09-10T10:50:44.797",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652368,1757501444806,"fUST",-151.0,0.00015615,2,"2025-09-10T10:50:44.806",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652369,1757501444815,"fUST",-151.0,0.00015615,2,"2025-09-10T10:50:44.815",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652370,1757501444825,"fUST",-151.0,0.00015615,2,"2025-09-10T10:50:44.825",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652371,1757501444834,"fUST",-500.0,0.00015616,2,"2025-09-10T10:50:44.834",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652372,1757501444843,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.843",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652373,1757501444853,"fUST",-1720.17,0.00015616,2,"2025-09-10T10:50:44.853",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652374,1757501444863,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.863",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652375,1757501444872,"fUST",-690.93,0.00015616,2,"2025-09-10T10:50:44.872",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652376,1757501444882,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.882",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652377,1757501444892,"fUST",-690.36,0.00015616,2,"2025-09-10T10:50:44.892",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652378,1757501444901,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.901",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652379,1757501444911,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.911",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652380,1757501444920,"fUST",-3420.3,0.00015616,2,"2025-09-10T10:50:44.920",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652381,1757501444929,"fUST",-1921.5,0.00015616,2,"2025-09-10T10:50:44.929",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652382,1757501444938,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.938",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652383,1757501444947,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.947",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652384,1757501444957,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:44.957",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652385,1757501444966,"fUST",-720.0,0.00015674,2,"2025-09-10T10:50:44.966",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652386,1757501445087,"fUST",-1000.0,0.00015782,2,"2025-09-10T10:50:45.087",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652387,1757501445097,"fUST",-1000.0,0.00015782,2,"2025-09-10T10:50:45.097",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652388,1757501445106,"fUST",-1000.0,0.00015831,2,"2025-09-10T10:50:45.106",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652389,1757501445116,"fUST",-221.72815651,0.0001589,2,"2025-09-10T10:50:45.116",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652390,1757501445125,"fUST",-259.586075,0.0001589,2,"2025-09-10T10:50:45.125",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652391,1757501445134,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.134",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652392,1757501445144,"fUST",-1720.17,0.0001589,2,"2025-09-10T10:50:45.144",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652393,1757501445153,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.153",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652394,1757501445162,"fUST",-690.93,0.0001589,2,"2025-09-10T10:50:45.162",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652395,1757501445171,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.171",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652396,1757501445180,"fUST",-690.36,0.0001589,2,"2025-09-10T10:50:45.180",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652397,1757501445189,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.189",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652398,1757501445198,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.198",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652399,1757501445207,"fUST",-3420.3,0.0001589,2,"2025-09-10T10:50:45.207",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652400,1757501445217,"fUST",-1921.5,0.0001589,2,"2025-09-10T10:50:45.217",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652401,1757501445228,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.228",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652402,1757501445237,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.237",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652403,1757501445246,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:45.246",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652404,1757501445255,"fUST",-155.0,0.00015971,2,"2025-09-10T10:50:45.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652405,1757501445265,"fUST",-212.2231088,0.00016,2,"2025-09-10T10:50:45.265",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652406,1757501445274,"fUST",-160.0,0.00016,3,"2025-09-10T10:50:45.274",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652407,1757501445283,"fUST",-530.87637315,0.00016,3,"2025-09-10T10:50:45.283",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652408,1757501445292,"fUST",-203.30414021,0.00016,3,"2025-09-10T10:50:45.292",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652409,1757501445301,"fUST",-904.72672874,0.00016124,2,"2025-09-10T10:50:45.301",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652410,1757501445310,"fUST",-283.93754192,0.00016143,2,"2025-09-10T10:50:45.310",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652411,1757501445319,"fUST",-2798.51,0.00016163,2,"2025-09-10T10:50:45.319",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652412,1757501445329,"fUST",-480.0,0.00016164,2,"2025-09-10T10:50:45.329",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652413,1757501445338,"fUST",-151.0,0.00016164,2,"2025-09-10T10:50:45.338",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652414,1757501445347,"fUST",-1720.17,0.00016164,2,"2025-09-10T10:50:45.347",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652415,1757501445356,"fUST",-330.38,0.00016164,2,"2025-09-10T10:50:45.356",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652416,1757501445365,"fUST",-690.93,0.00016164,2,"2025-09-10T10:50:45.365",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652417,1757501445374,"fUST",-480.0,0.00016164,2,"2025-09-10T10:50:45.374",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652418,1757501445384,"fUST",-690.36,0.00016164,2,"2025-09-10T10:50:45.384",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652419,1757501445393,"fUST",-394.92406315,0.00016164,2,"2025-09-10T10:50:45.393",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652420,1757501445402,"fUST",-518.13,0.00016164,2,"2025-09-10T10:50:45.402",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652421,1757501445411,"fUST",-3420.3,0.00016164,2,"2025-09-10T10:50:45.411",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652422,1757501445421,"fUST",-1921.5,0.00016164,2,"2025-09-10T10:50:45.421",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652423,1757501445429,"fUST",-480.0,0.00016164,2,"2025-09-10T10:50:45.429",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652424,1757501445439,"fUST",-480.0,0.00016164,2,"2025-09-10T10:50:45.439",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652425,1757501445448,"fUST",-557.71,0.00016164,2,"2025-09-10T10:50:45.448",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652426,1757501445457,"fUST",-151.0,0.000162,2,"2025-09-10T10:50:45.457",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652427,1757501445466,"fUST",-151.0,0.00016215,2,"2025-09-10T10:50:45.466",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652428,1757501445475,"fUST",-151.0,0.00016215,2,"2025-09-10T10:50:45.475",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652429,1757501445484,"fUST",-486.79677378,0.0001633,2,"2025-09-10T10:50:45.484",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652430,1757501445494,"fUST",-357.84785817,0.00016377,2,"2025-09-10T10:50:45.494",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652431,1757501445503,"fUST",-1939.83010285,0.00016438,2,"2025-09-10T10:50:45.503",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652432,1757501445512,"fUST",-501.49351186,0.00016438,2,"2025-09-10T10:50:45.512",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652433,1757501445521,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.521",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652434,1757501445531,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.531",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652435,1757501445540,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.540",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652436,1757501445550,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.550",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652437,1757501445560,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.560",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652438,1757501445569,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.569",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652439,1757501445578,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.578",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652440,1757501445587,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.587",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652441,1757501445596,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.596",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652442,1757501445606,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.606",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652443,1757501445615,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.615",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652444,1757501445624,"fUST",-310.2831703,0.00016438,2,"2025-09-10T10:50:45.624",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652445,1757501445633,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.633",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652446,1757501445643,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.643",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652447,1757501445652,"fUST",-381.45182998,0.00016438,2,"2025-09-10T10:50:45.652",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652448,1757501445662,"fUST",-670.5294682,0.00016438,2,"2025-09-10T10:50:45.662",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652449,1757501445673,"fUST",-500.0,0.00016438,2,"2025-09-10T10:50:45.673",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652450,1757501445682,"fUST",-2682.11787281,0.00016438,2,"2025-09-10T10:50:45.682",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652451,1757501445691,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.691",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652452,1757501445701,"fUST",-4360.25311367,0.00016438,2,"2025-09-10T10:50:45.701",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652453,1757501445710,"fUST",-226.4,0.00016438,2,"2025-09-10T10:50:45.710",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652454,1757501445719,"fUST",-1720.17,0.00016438,2,"2025-09-10T10:50:45.719",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652455,1757501445729,"fUST",-690.93,0.00016438,2,"2025-09-10T10:50:45.729",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652456,1757501445738,"fUST",-6028.73044862,0.00016438,2,"2025-09-10T10:50:45.738",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652457,1757501445748,"fUST",-384.7732114,0.00016438,2,"2025-09-10T10:50:45.748",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652458,1757501445757,"fUST",-690.36,0.00016438,2,"2025-09-10T10:50:45.757",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652459,1757501445766,"fUST",-3420.3,0.00016438,2,"2025-09-10T10:50:45.766",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652460,1757501445775,"fUST",-1921.5,0.00016438,2,"2025-09-10T10:50:45.775",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652461,1757501445784,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.784",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652462,1757501445793,"fUST",-161.1272,0.00016438,2,"2025-09-10T10:50:45.793",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652463,1757501445801,"fUST",-480.0,0.00016438,2,"2025-09-10T10:50:45.801",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652464,1757501445810,"fUST",-480.0,0.00016438,2,"2025-09-10T10:50:45.810",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652465,1757501445819,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.819",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652466,1757501445829,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.829",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652467,1757501445838,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.838",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652468,1757501445847,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.847",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652469,1757501445856,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.856",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652470,1757501445866,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.866",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652471,1757501445875,"fUST",-205.3789,0.00016438,2,"2025-09-10T10:50:45.875",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652472,1757501445884,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.884",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652473,1757501445894,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.894",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652474,1757501445904,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.904",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652475,1757501445916,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.916",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652476,1757501445926,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.926",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652477,1757501445935,"fUST",-151.0,0.00016438,2,"2025-09-10T10:50:45.935",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652478,1757501445944,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.944",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652479,1757501445953,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.953",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652480,1757501445962,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.962",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652481,1757501445971,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.971",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652482,1757501445979,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.979",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652483,1757501445988,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.988",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652484,1757501445997,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:45.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652485,1757501446006,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:46.006",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652486,1757501446015,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:46.015",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652487,1757501446024,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:46.024",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652488,1757501446033,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:46.033",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652489,1757501446042,"fUST",-226.219108,0.00016438,2,"2025-09-10T10:50:46.042",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652490,1757501446051,"fUST",-587.0,0.0001645,2,"2025-09-10T10:50:46.051",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652491,1757501446059,"fUST",-2798.51,0.00016581,2,"2025-09-10T10:50:46.059",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652492,1757501446068,"fUST",-2798.51,0.00016611,2,"2025-09-10T10:50:46.068",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652493,1757501446077,"fUST",-2003.96807341,0.00016668,2,"2025-09-10T10:50:46.077",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652494,1757501446086,"fUST",-500.0,0.00016712,2,"2025-09-10T10:50:46.086",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652495,1757501446095,"fUST",-296.453552,0.00016712,2,"2025-09-10T10:50:46.095",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652496,1757501446104,"fUST",-1720.17,0.00016712,2,"2025-09-10T10:50:46.104",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652497,1757501446113,"fUST",-690.93,0.00016712,2,"2025-09-10T10:50:46.113",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652498,1757501446122,"fUST",-690.36,0.00016712,2,"2025-09-10T10:50:46.122",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652499,1757501446131,"fUST",-3420.3,0.00016712,2,"2025-09-10T10:50:46.131",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652500,1757501446140,"fUST",-1921.5,0.00016712,2,"2025-09-10T10:50:46.140",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652501,1757501446149,"fUST",-151.0,0.00016712,2,"2025-09-10T10:50:46.149",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652502,1757501446158,"fUST",-226.219108,0.00016712,2,"2025-09-10T10:50:46.158",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652503,1757501446167,"fUST",-575.23,0.00016712,2,"2025-09-10T10:50:46.167",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652504,1757501446176,"fUST",-226.219108,0.00016712,2,"2025-09-10T10:50:46.176",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652505,1757501446185,"fUST",-480.0,0.00016712,2,"2025-09-10T10:50:46.185",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652506,1757501446194,"fUST",-226.219108,0.00016712,2,"2025-09-10T10:50:46.194",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652507,1757501446203,"fUST",-226.219108,0.00016712,2,"2025-09-10T10:50:46.203",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652508,1757501446213,"fUST",-151.0,0.000169,2,"2025-09-10T10:50:46.213",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652509,1757501446222,"fUST",-151.0,0.000169,2,"2025-09-10T10:50:46.222",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652510,1757501446230,"fUST",-151.0,0.000169,2,"2025-09-10T10:50:46.230",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652511,1757501446239,"fUST",-168.454573,0.000169,2,"2025-09-10T10:50:46.239",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652512,1757501446248,"fUST",-283.93754192,0.000169,2,"2025-09-10T10:50:46.248",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652513,1757501446258,"fUST",-2798.51,0.00016972,2,"2025-09-10T10:50:46.258",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652514,1757501446267,"fUST",-500.85853806,0.00016986,2,"2025-09-10T10:50:46.267",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652515,1757501446276,"fUST",-1720.17,0.00016986,2,"2025-09-10T10:50:46.276",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652516,1757501446285,"fUST",-690.93,0.00016986,2,"2025-09-10T10:50:46.285",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652517,1757501446294,"fUST",-690.36,0.00016986,2,"2025-09-10T10:50:46.294",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652518,1757501446304,"fUST",-3420.3,0.00016986,2,"2025-09-10T10:50:46.304",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652519,1757501446313,"fUST",-1921.5,0.00016986,2,"2025-09-10T10:50:46.313",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652520,1757501446322,"fUST",-480.0,0.00016986,2,"2025-09-10T10:50:46.322",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652521,1757501446331,"fUST",-151.0,0.00016999,2,"2025-09-10T10:50:46.331",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652522,1757501446341,"fUST",-151.0,0.00016999,2,"2025-09-10T10:50:46.341",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652523,1757501446350,"fUST",-151.0,0.00016999,2,"2025-09-10T10:50:46.350",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652524,1757501446358,"fUST",-154.306594,0.00016999,2,"2025-09-10T10:50:46.358",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652525,1757501446368,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.368",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652526,1757501446377,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.377",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652527,1757501446386,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.386",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652528,1757501446395,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.395",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652529,1757501446405,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.405",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652530,1757501446414,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.414",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652531,1757501446423,"fUST",-2798.51,0.00016999,2,"2025-09-10T10:50:46.423",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652532,1757501446432,"fUST",-2798.68084415,0.00016999,2,"2025-09-10T10:50:46.432",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652533,1757501446441,"fUST",-151.0,0.00016999,2,"2025-09-10T10:50:46.441",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652534,1757501446450,"fUST",-104834.47556752,0.00017,2,"2025-09-10T10:50:46.450",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652535,1757501446458,"fUST",-499.99,0.00017,2,"2025-09-10T10:50:46.458",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652536,1757501446468,"fUST",-151.0,0.00017,2,"2025-09-10T10:50:46.468",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652537,1757501446478,"fUST",-151.0,0.00017,2,"2025-09-10T10:50:46.478",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652538,1757501446487,"fUST",-151.0,0.00017,2,"2025-09-10T10:50:46.487",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652539,1757501446496,"fUST",-172.314232,0.00017,2,"2025-09-10T10:50:46.496",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652540,1757501446505,"fUST",-151.0,0.00017,2,"2025-09-10T10:50:46.505",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652541,1757501446514,"fUST",-151.0,0.00017,2,"2025-09-10T10:50:46.514",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652542,1757501446524,"fUST",-151.0,0.00017,2,"2025-09-10T10:50:46.524",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652543,1757501446532,"fUST",-226.219108,0.00017,2,"2025-09-10T10:50:46.532",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652544,1757501446542,"fUST",-226.219108,0.00017,2,"2025-09-10T10:50:46.542",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652545,1757501446551,"fUST",-226.219108,0.00017,2,"2025-09-10T10:50:46.551",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652546,1757501446561,"fUST",-226.219112,0.00017,2,"2025-09-10T10:50:46.561",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652547,1757501446570,"fUST",-151.0,0.000171,2,"2025-09-10T10:50:46.570",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652548,1757501446579,"fUST",-226.4,0.00017216,2,"2025-09-10T10:50:46.579",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652549,1757501446588,"fUST",-864.0,0.00017242,2,"2025-09-10T10:50:46.588",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652550,1757501446598,"fUST",-1720.17,0.0001726,2,"2025-09-10T10:50:46.598",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652551,1757501446607,"fUST",-690.93,0.0001726,2,"2025-09-10T10:50:46.607",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652552,1757501446616,"fUST",-690.36,0.0001726,2,"2025-09-10T10:50:46.616",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652553,1757501446625,"fUST",-3420.3,0.0001726,2,"2025-09-10T10:50:46.625",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652554,1757501446634,"fUST",-1921.5,0.0001726,2,"2025-09-10T10:50:46.634",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652555,1757501446647,"fUST",-480.0,0.0001726,2,"2025-09-10T10:50:46.647",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652556,1757501446657,"fUST",-1720.17,0.00017534,2,"2025-09-10T10:50:46.657",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652557,1757501446666,"fUST",-690.93,0.00017534,2,"2025-09-10T10:50:46.666",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652558,1757501446675,"fUST",-690.36,0.00017534,2,"2025-09-10T10:50:46.675",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652559,1757501446684,"fUST",-3420.3,0.00017534,2,"2025-09-10T10:50:46.684",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652560,1757501446694,"fUST",-1921.5,0.00017534,2,"2025-09-10T10:50:46.694",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652561,1757501446704,"fUST",-480.0,0.00017534,2,"2025-09-10T10:50:46.704",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652562,1757501446713,"fUST",-1720.17,0.00017808,2,"2025-09-10T10:50:46.713",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652563,1757501446723,"fUST",-690.93,0.00017808,2,"2025-09-10T10:50:46.723",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652564,1757501446732,"fUST",-690.36,0.00017808,2,"2025-09-10T10:50:46.732",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652565,1757501446742,"fUST",-3420.3,0.00017808,2,"2025-09-10T10:50:46.742",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652566,1757501446751,"fUST",-1921.5,0.00017808,2,"2025-09-10T10:50:46.751",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652567,1757501446760,"fUST",-480.0,0.00017808,2,"2025-09-10T10:50:46.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652568,1757501446769,"fUST",-151.0,0.000179,2,"2025-09-10T10:50:46.769",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652569,1757501446778,"fUST",-226.4,0.00017995,2,"2025-09-10T10:50:46.778",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652570,1757501446786,"fUST",-1720.17,0.00018082,2,"2025-09-10T10:50:46.786",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652571,1757501446796,"fUST",-690.93,0.00018082,2,"2025-09-10T10:50:46.796",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652572,1757501446804,"fUST",-690.36,0.00018082,2,"2025-09-10T10:50:46.804",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652573,1757501446813,"fUST",-3420.3,0.00018082,2,"2025-09-10T10:50:46.813",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652574,1757501446822,"fUST",-1921.5,0.00018082,2,"2025-09-10T10:50:46.822",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652575,1757501446831,"fUST",-480.0,0.00018082,2,"2025-09-10T10:50:46.831",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652576,1757501446840,"fUST",-151.0,0.000181,2,"2025-09-10T10:50:46.840",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652577,1757501446849,"fUST",-259.586075,0.0001816,2,"2025-09-10T10:50:46.849",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652578,1757501446858,"fUST",-1720.17,0.00018356,2,"2025-09-10T10:50:46.858",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652579,1757501446867,"fUST",-690.93,0.00018356,2,"2025-09-10T10:50:46.867",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652580,1757501446876,"fUST",-690.36,0.00018356,2,"2025-09-10T10:50:46.876",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652581,1757501446885,"fUST",-3420.3,0.00018356,2,"2025-09-10T10:50:46.885",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652582,1757501446894,"fUST",-1921.5,0.00018356,2,"2025-09-10T10:50:46.894",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652583,1757501446903,"fUST",-480.0,0.00018356,2,"2025-09-10T10:50:46.903",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652584,1757501446912,"fUST",-434.362267,0.00018493,2,"2025-09-10T10:50:46.912",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652585,1757501446921,"fUST",-151.0,0.0001863,2,"2025-09-10T10:50:46.921",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652586,1757501446931,"fUST",-151.0,0.0001863,2,"2025-09-10T10:50:46.931",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652587,1757501446940,"fUST",-1720.17,0.0001863,2,"2025-09-10T10:50:46.940",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652588,1757501446949,"fUST",-690.93,0.0001863,2,"2025-09-10T10:50:46.949",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652589,1757501446957,"fUST",-690.36,0.0001863,2,"2025-09-10T10:50:46.957",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652590,1757501446966,"fUST",-3420.3,0.0001863,2,"2025-09-10T10:50:46.966",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652591,1757501446975,"fUST",-1921.5,0.0001863,2,"2025-09-10T10:50:46.975",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652592,1757501446984,"fUST",-480.0,0.0001863,2,"2025-09-10T10:50:46.984",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652593,1757501446993,"fUST",-151.0,0.000187,2,"2025-09-10T10:50:46.993",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652594,1757501447002,"fUST",-226.4,0.00018773,2,"2025-09-10T10:50:47.002",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652595,1757501447012,"fUST",-151.0,0.00018904,2,"2025-09-10T10:50:47.012",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652596,1757501447021,"fUST",-151.0,0.00018904,2,"2025-09-10T10:50:47.021",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652597,1757501447030,"fUST",-151.0,0.00018904,2,"2025-09-10T10:50:47.030",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652598,1757501447039,"fUST",-1720.17,0.00018904,2,"2025-09-10T10:50:47.039",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652599,1757501447048,"fUST",-690.93,0.00018904,2,"2025-09-10T10:50:47.048",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652600,1757501447057,"fUST",-690.36,0.00018904,2,"2025-09-10T10:50:47.057",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652601,1757501447065,"fUST",-3420.3,0.00018904,2,"2025-09-10T10:50:47.065",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652602,1757501447075,"fUST",-1921.5,0.00018904,2,"2025-09-10T10:50:47.075",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652603,1757501447083,"fUST",-480.0,0.00018904,2,"2025-09-10T10:50:47.083",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652604,1757501447093,"fUST",-500.0,0.00019044,2,"2025-09-10T10:50:47.093",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652605,1757501447102,"fUST",-200.10347603,0.00019044,2,"2025-09-10T10:50:47.102",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652606,1757501447111,"fUST",-228.88622494,0.00019044,2,"2025-09-10T10:50:47.111",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652607,1757501447120,"fUST",-500.0,0.000191,2,"2025-09-10T10:50:47.120",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652608,1757501447129,"fUST",-500.0,0.0001915,2,"2025-09-10T10:50:47.129",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652609,1757501447138,"fUST",-450.21276711,0.0001915,2,"2025-09-10T10:50:47.138",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652610,1757501447147,"fUST",-500.5717242,0.0001915,2,"2025-09-10T10:50:47.147",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652611,1757501447156,"fUST",-599.02317176,0.0001916,2,"2025-09-10T10:50:47.156",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652612,1757501447165,"fUST",-1720.17,0.00019178,2,"2025-09-10T10:50:47.165",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652613,1757501447174,"fUST",-690.93,0.00019178,2,"2025-09-10T10:50:47.174",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652614,1757501447184,"fUST",-690.36,0.00019178,2,"2025-09-10T10:50:47.184",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652615,1757501447193,"fUST",-3420.3,0.00019178,2,"2025-09-10T10:50:47.193",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652616,1757501447201,"fUST",-1921.5,0.00019178,2,"2025-09-10T10:50:47.201",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652617,1757501447210,"fUST",-480.0,0.00019178,2,"2025-09-10T10:50:47.210",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652618,1757501447219,"fUST",-201.26884193,0.00019213,2,"2025-09-10T10:50:47.219",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652619,1757501447228,"fUST",-500.87717278,0.00019213,2,"2025-09-10T10:50:47.228",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652620,1757501447237,"fUST",-416.07470665,0.00019233,2,"2025-09-10T10:50:47.237",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652621,1757501447246,"fUST",-501.60607529,0.00019233,2,"2025-09-10T10:50:47.246",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652622,1757501447255,"fUST",-500.0,0.00019233,2,"2025-09-10T10:50:47.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652623,1757501447264,"fUST",-500.0,0.00019243,2,"2025-09-10T10:50:47.264",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652624,1757501447273,"fUST",-158.07470497,0.00019243,2,"2025-09-10T10:50:47.273",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652625,1757501447282,"fUST",-158.07470665,0.00019243,2,"2025-09-10T10:50:47.282",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652626,1757501447291,"fUST",-160.03894072,0.00019243,2,"2025-09-10T10:50:47.291",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652627,1757501447300,"fUST",-151.0,0.000193,2,"2025-09-10T10:50:47.300",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652628,1757501447310,"fUST",-1720.17,0.00019452,2,"2025-09-10T10:50:47.310",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652629,1757501447319,"fUST",-690.93,0.00019452,2,"2025-09-10T10:50:47.319",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652630,1757501447328,"fUST",-690.36,0.00019452,2,"2025-09-10T10:50:47.328",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652631,1757501447337,"fUST",-3420.3,0.00019452,2,"2025-09-10T10:50:47.337",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652632,1757501447347,"fUST",-1921.5,0.00019452,2,"2025-09-10T10:50:47.347",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652633,1757501447356,"fUST",-457.8739254,0.00019452,2,"2025-09-10T10:50:47.356",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652634,1757501447366,"fUST",-151.0,0.000195,2,"2025-09-10T10:50:47.366",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652635,1757501447375,"fUST",-3000.0,0.0001952,2,"2025-09-10T10:50:47.375",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652636,1757501447384,"fUST",-226.4,0.00019551,2,"2025-09-10T10:50:47.384",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652637,1757501447393,"fUST",-500.71844632,0.00019592,2,"2025-09-10T10:50:47.393",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652638,1757501447403,"fUST",-1000.0,0.00019648,2,"2025-09-10T10:50:47.403",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652639,1757501447412,"fUST",-500.16418023,0.00019698,2,"2025-09-10T10:50:47.412",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652640,1757501447421,"fUST",-151.0,0.000197,2,"2025-09-10T10:50:47.421",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652641,1757501447430,"fUST",-1720.17,0.00019726,2,"2025-09-10T10:50:47.430",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652642,1757501447440,"fUST",-690.93,0.00019726,2,"2025-09-10T10:50:47.440",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652643,1757501447449,"fUST",-690.36,0.00019726,2,"2025-09-10T10:50:47.449",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652644,1757501447458,"fUST",-3420.3,0.00019726,2,"2025-09-10T10:50:47.458",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652645,1757501447467,"fUST",-1921.5,0.00019726,2,"2025-09-10T10:50:47.467",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652646,1757501447476,"fUST",-1000.0,0.00019781,2,"2025-09-10T10:50:47.476",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652647,1757501447486,"fUST",-1000.0,0.00019791,2,"2025-09-10T10:50:47.486",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652648,1757501447495,"fUST",-15100.87046672,0.000199,2,"2025-09-10T10:50:47.495",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652649,1757501447504,"fUST",-500.0,0.00019973,2,"2025-09-10T10:50:47.504",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652650,1757501447513,"fUST",-500.0,0.00019973,2,"2025-09-10T10:50:47.513",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652651,1757501447522,"fUST",-500.0,0.00019973,2,"2025-09-10T10:50:47.522",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652652,1757501447531,"fUST",-500.0,0.00019973,2,"2025-09-10T10:50:47.531",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652653,1757501447540,"fUST",-500.75422995,0.00019973,2,"2025-09-10T10:50:47.540",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652654,1757501447549,"fUST",-501.19101178,0.00019973,2,"2025-09-10T10:50:47.549",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652655,1757501447558,"fUST",-500.2389297,0.00019973,2,"2025-09-10T10:50:47.558",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652656,1757501447567,"fUST",-500.57286962,0.00019973,2,"2025-09-10T10:50:47.567",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652657,1757501447576,"fUST",-1209.0,0.0002,7,"2025-09-10T10:50:47.576",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652658,1757501447586,"fUST",-14455.39100615,0.0002,2,"2025-09-10T10:50:47.586",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652659,1757501447594,"fUST",-365.43295588,0.0002,2,"2025-09-10T10:50:47.594",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652660,1757501447603,"fUST",-20000.0,0.0002,2,"2025-09-10T10:50:47.603",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652661,1757501447612,"fUST",-1201.59213517,0.0002,2,"2025-09-10T10:50:47.612",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652662,1757501447925,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:47.925",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652663,1757501447935,"fUST",-480.0,0.0001452,2,"2025-09-10T10:50:47.935",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652664,1757501447943,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:47.943",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652665,1757501447952,"fUST",-480.0,0.00014794,2,"2025-09-10T10:50:47.952",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652666,1757501447962,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:47.962",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652667,1757501447972,"fUST",-480.0,0.00015068,2,"2025-09-10T10:50:47.972",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652668,1757501447982,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:47.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652669,1757501447991,"fUST",-480.0,0.00015342,2,"2025-09-10T10:50:47.991",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652670,1757501448000,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:48.000",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652671,1757501448010,"fUST",-480.0,0.00015616,2,"2025-09-10T10:50:48.010",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652672,1757501448020,"fUST",-484.95752571,0.00015616,2,"2025-09-10T10:50:48.020",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652673,1757501448029,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:48.029",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652674,1757501448038,"fUST",-480.0,0.0001589,2,"2025-09-10T10:50:48.038",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652675,1757501448047,"fUST",-480.0,0.00016164,2,"2025-09-10T10:50:48.047",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652676,1757501448056,"fUST",-37.37411738,0.00016164,2,"2025-09-10T10:50:48.056",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652677,1757501448175,"fUST",-184.11073457,0.00013561,2,"2025-09-10T10:50:48.175",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652678,1757501452860,"fUST",-182.53642221,0.00013698,2,"2025-09-10T10:50:52.860",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652679,1757501474317,"fUST",-172.72673596,0.00013561,2,"2025-09-10T10:51:14.317",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652680,1757501474339,"fUST",-29.67216342,0.00013698,2,"2025-09-10T10:51:14.339",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652681,1757501475819,"fUST",-8.36963549,0.00013698,2,"2025-09-10T10:51:15.819",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652682,1757501475844,"fUST",-365.35409073,0.00013698,2,"2025-09-10T10:51:15.844",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652683,1757501476763,"fUST",-114.64590927,0.00013698,2,"2025-09-10T10:51:16.763",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652684,1757501476785,"fUST",-250.70818146,0.00013698,2,"2025-09-10T10:51:16.785",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652686,1757501533288,"fUST",1000.0,0.00018595,20,"2025-09-10T10:52:13.288",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652692,1757501672241,"fUST",50000.0,0.00024,30,"2025-09-10T10:54:32.241",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652707,1757501787409,"fUST",498.381275,0.00027397,120,"2025-09-10T10:56:27.409",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652715,1757502102849,"fUST",-781.56421659,0.00013598,2,"2025-09-10T11:01:42.849",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652716,1757502102880,"fUST",-751.31355251,0.00013598,2,"2025-09-10T11:01:42.880",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652717,1757502102911,"fUST",-300.0,0.00013697,2,"2025-09-10T11:01:42.911",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652718,1757502102941,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:42.941",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652719,1757502102973,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:42.973",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652720,1757502103002,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.002",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652721,1757502103034,"fUST",-475.65811632,0.00013698,2,"2025-09-10T11:01:43.034",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652722,1757502103063,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.063",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652723,1757502103095,"fUST",-408.59163898,0.00013698,2,"2025-09-10T11:01:43.095",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652724,1757502103125,"fUST",-242.56960056,0.00013698,2,"2025-09-10T11:01:43.125",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652725,1757502103290,"fUST",-240.61575008,0.00013698,2,"2025-09-10T11:01:43.290",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652726,1757502103318,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.318",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652727,1757502103347,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.347",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652728,1757502103379,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.379",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652729,1757502103410,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.410",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652730,1757502103442,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.442",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652731,1757502103617,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.617",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652732,1757502103646,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.646",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652733,1757502103674,"fUST",-483.06228816,0.00013698,2,"2025-09-10T11:01:43.674",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652734,1757502103702,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.702",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652735,1757502103731,"fUST",-392.65392352,0.00013698,2,"2025-09-10T11:01:43.731",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652736,1757502103856,"fUST",-87.34607648,0.00013698,2,"2025-09-10T11:01:43.856",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652737,1757502103884,"fUST",-491.25713811,0.00013698,2,"2025-09-10T11:01:43.884",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652738,1757502103913,"fUST",-511.02898782,0.00013698,2,"2025-09-10T11:01:43.913",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652739,1757502103941,"fUST",-486.34592129,0.00013698,2,"2025-09-10T11:01:43.941",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652740,1757502103969,"fUST",-499.69598493,0.00013698,2,"2025-09-10T11:01:43.969",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652741,1757502103996,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:43.996",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652742,1757502104025,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.025",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652743,1757502104057,"fUST",-434.17603552,0.00013698,2,"2025-09-10T11:01:44.057",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652744,1757502104086,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.086",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652745,1757502104115,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.115",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652746,1757502104142,"fUST",-411.46741871,0.00013698,2,"2025-09-10T11:01:44.142",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652747,1757502104189,"fUST",-325.27805406,0.00013698,2,"2025-09-10T11:01:44.189",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652748,1757502104216,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.216",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652749,1757502104244,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.244",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652750,1757502104273,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.273",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652751,1757502104301,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.301",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652752,1757502104329,"fUST",-301.58532875,0.00013698,2,"2025-09-10T11:01:44.329",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652753,1757502104359,"fUST",-532.16396793,0.00013698,2,"2025-09-10T11:01:44.359",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652754,1757502104389,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.389",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652755,1757502104417,"fUST",-592.30809318,0.00013698,2,"2025-09-10T11:01:44.417",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652756,1757502104444,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.444",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652757,1757502104474,"fUST",-269.0440339,0.00013698,2,"2025-09-10T11:01:44.474",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652758,1757502104641,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.641",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652759,1757502104670,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.670",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652760,1757502104699,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.699",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652761,1757502104729,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.729",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652762,1757502104760,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652763,1757502104791,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.791",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652764,1757502104821,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.821",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652765,1757502104851,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.851",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652766,1757502104881,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.881",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652767,1757502104909,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:44.909",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652768,1757502105110,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.110",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652769,1757502105139,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.139",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652770,1757502105168,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.168",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652771,1757502105197,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.197",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652772,1757502105226,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.226",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652773,1757502105255,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.255",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652774,1757502105284,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.284",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652775,1757502105316,"fUST",-423.58,0.00013698,2,"2025-09-10T11:01:45.316",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652776,1757502105409,"fUST",-2432.85,0.00013698,2,"2025-09-10T11:01:45.409",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652777,1757502105437,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.437",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652778,1757502105560,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.560",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652779,1757502105588,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.588",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652780,1757502105617,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.617",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652781,1757502105647,"fUST",-540.77,0.00013698,2,"2025-09-10T11:01:45.647",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652782,1757502105730,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.730",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652783,1757502105760,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.760",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652784,1757502105789,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.789",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652785,1757502105819,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.819",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652786,1757502105848,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.848",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652787,1757502105879,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.879",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652788,1757502105909,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.909",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652789,1757502105939,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.939",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652790,1757502105967,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:45.967",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652791,1757502106001,"fUST",-497.1,0.00013698,2,"2025-09-10T11:01:46.001",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652792,1757502106221,"fUST",-541.78,0.00013698,2,"2025-09-10T11:01:46.221",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652793,1757502106251,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.251",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652794,1757502106281,"fUST",-605.93,0.00013698,2,"2025-09-10T11:01:46.281",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652795,1757502106312,"fUST",-686.34,0.00013698,2,"2025-09-10T11:01:46.312",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652796,1757502106340,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.340",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652797,1757502106369,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.369",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652798,1757502106400,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.400",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652799,1757502106429,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.429",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652800,1757502106458,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.458",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652801,1757502106486,"fUST",-91.91,0.00013698,2,"2025-09-10T11:01:46.486",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652802,1757502106652,"fUST",-388.09,0.00013698,2,"2025-09-10T11:01:46.652",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652803,1757502106680,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.680",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652804,1757502106711,"fUST",-1234.8,0.00013698,2,"2025-09-10T11:01:46.711",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652805,1757502106740,"fUST",-579.15,0.00013698,2,"2025-09-10T11:01:46.740",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652806,1757502106768,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.768",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652807,1757502106797,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.797",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652808,1757502106828,"fUST",-484.57458083,0.00013698,2,"2025-09-10T11:01:46.828",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652809,1757502106859,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:46.859",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652810,1757502106893,"fUST",-306.78083834,0.00013698,2,"2025-09-10T11:01:46.893",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652811,1757502107063,"fUST",-173.21916166,0.00013698,2,"2025-09-10T11:01:47.063",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652812,1757502107095,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.095",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652813,1757502107125,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.125",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652814,1757502107156,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.156",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652815,1757502107185,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.185",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652816,1757502107217,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.217",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652817,1757502107247,"fUST",-570.45,0.00013698,2,"2025-09-10T11:01:47.247",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652818,1757502107279,"fUST",-1106.21167668,0.00013698,2,"2025-09-10T11:01:47.279",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652819,1757502107560,"fUST",-1500.24832332,0.00013698,2,"2025-09-10T11:01:47.560",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652820,1757502107590,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.590",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652821,1757502107619,"fUST",-285.15773474,0.00013698,2,"2025-09-10T11:01:47.619",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652822,1757502107647,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.647",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652823,1757502107676,"fUST",-352.22122218,0.00013698,2,"2025-09-10T11:01:47.676",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652824,1757502107705,"fUST",-481.04658353,0.00013698,2,"2025-09-10T11:01:47.705",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652825,1757502107735,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.735",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652826,1757502107763,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.763",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652827,1757502107792,"fUST",-442.66227246,0.00013698,2,"2025-09-10T11:01:47.792",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652828,1757502107913,"fUST",-37.33772754,0.00013698,2,"2025-09-10T11:01:47.913",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652829,1757502107943,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.943",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652830,1757502107972,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:47.972",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652831,1757502108001,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.001",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652832,1757502108033,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.033",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652833,1757502108063,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.063",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652834,1757502108094,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.094",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652835,1757502108125,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.125",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652836,1757502108154,"fUST",-486.50878473,0.00013698,2,"2025-09-10T11:01:48.154",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652837,1757502108182,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.182",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652838,1757502108213,"fUST",-613.81697546,0.00013698,2,"2025-09-10T11:01:48.213",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652839,1757502108377,"fUST",-44.68302454,0.00013698,2,"2025-09-10T11:01:48.377",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652840,1757502108407,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.407",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652841,1757502108437,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.437",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652842,1757502108467,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.467",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652843,1757502108497,"fUST",-575.98,0.00013698,2,"2025-09-10T11:01:48.497",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652844,1757502108529,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.529",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652845,1757502108568,"fUST",-960.9,0.00013698,2,"2025-09-10T11:01:48.568",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652846,1757502108603,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.603",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652847,1757502108636,"fUST",-486.56359179,0.00013698,2,"2025-09-10T11:01:48.636",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652848,1757502108672,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.672",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652849,1757502108886,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.886",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652850,1757502108921,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:48.921",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652851,1757502108955,"fUST",-504.86977798,0.00013698,2,"2025-09-10T11:01:48.955",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652852,1757502112941,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:52.941",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652853,1757502112969,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:52.969",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652854,1757502112997,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:52.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652855,1757502113028,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:53.028",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652856,1757502113061,"fUST",-484.5704198,0.00013698,2,"2025-09-10T11:01:53.061",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652857,1757502113091,"fUST",-480.0,0.00013698,2,"2025-09-10T11:01:53.091",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652858,1757502113330,"fUST",-9582.69538274,0.00013698,2,"2025-09-10T11:01:53.330",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652859,1757502113355,"fUST",-10000.01,0.00013698,2,"2025-09-10T11:01:53.355",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652860,1757502113442,"fUST",-90.33390755,0.00013698,2,"2025-09-10T11:01:53.442",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652861,1757502113471,"fUST",-427.398985,0.00013699,2,"2025-09-10T11:01:53.471",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652862,1757502113500,"fUST",-166.56991,0.00013872,2,"2025-09-10T11:01:53.500",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652863,1757502113528,"fUST",-500.0,0.00013912,2,"2025-09-10T11:01:53.528",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652864,1757502113557,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.557",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652865,1757502113585,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.585",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652866,1757502113615,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.615",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652867,1757502113646,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.646",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652868,1757502113676,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.676",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652869,1757502113706,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.706",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652870,1757502113736,"fUST",-214.81625003,0.00013969,2,"2025-09-10T11:01:53.736",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652871,1757502113765,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.765",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652872,1757502113876,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.876",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652873,1757502113907,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652874,1757502113939,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.939",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652875,1757502113967,"fUST",-576.50458071,0.00013969,2,"2025-09-10T11:01:53.967",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652876,1757502113997,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:53.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652877,1757502114030,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:54.030",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652878,1757502114065,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:54.065",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652879,1757502114098,"fUST",-500.0,0.00013969,2,"2025-09-10T11:01:54.098",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652880,1757502114130,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.130",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652881,1757502114161,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.161",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652882,1757502114193,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.193",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652883,1757502114307,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.307",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652884,1757502114337,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.337",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652885,1757502114466,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.466",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652886,1757502114504,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.504",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652887,1757502114535,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.535",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652888,1757502114565,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.565",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652889,1757502114596,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.596",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652890,1757502114627,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.627",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652891,1757502114658,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.658",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652892,1757502114689,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.689",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652893,1757502114722,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.722",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652894,1757502114756,"fUST",-300.0,0.00013971,2,"2025-09-10T11:01:54.756",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652895,1757502114786,"fUST",-600.0,0.00013971,2,"2025-09-10T11:01:54.786",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652896,1757502114814,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:54.814",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652897,1757502114844,"fUST",-178.45303487,0.00013972,2,"2025-09-10T11:01:54.844",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652898,1757502114952,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:54.952",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652899,1757502114982,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:54.982",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652900,1757502115012,"fUST",-483.10078319,0.00013972,2,"2025-09-10T11:01:55.012",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652901,1757502115047,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.047",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652902,1757502115078,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.078",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652903,1757502115110,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.110",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652904,1757502115138,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.138",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652905,1757502115166,"fUST",-484.89244816,0.00013972,2,"2025-09-10T11:01:55.166",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652906,1757502115195,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.195",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652907,1757502115225,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.225",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652908,1757502115450,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.450",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652909,1757502115479,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.479",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652910,1757502115507,"fUST",-198.1761812,0.00013972,2,"2025-09-10T11:01:55.507",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652911,1757502115536,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.536",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652912,1757502115565,"fUST",-478.99032299,0.00013972,2,"2025-09-10T11:01:55.565",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652913,1757502115593,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.593",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652914,1757502115623,"fUST",-622.00774785,0.00013972,2,"2025-09-10T11:01:55.623",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652915,1757502115651,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.651",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652916,1757502115805,"fUST",-2856.43,0.00013972,2,"2025-09-10T11:01:55.805",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652917,1757502115837,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.837",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652918,1757502115867,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.867",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652919,1757502115896,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:55.896",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652920,1757502115925,"fUST",-540.77,0.00013972,2,"2025-09-10T11:01:55.925",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652921,1757502116037,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.037",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652922,1757502116067,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.067",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652923,1757502116099,"fUST",-427.08,0.00013972,2,"2025-09-10T11:01:56.099",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652924,1757502116129,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.129",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652925,1757502116158,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.158",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652926,1757502116186,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.186",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652927,1757502116214,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.214",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652928,1757502116243,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.243",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652929,1757502116273,"fUST",-497.1,0.00013972,2,"2025-09-10T11:01:56.273",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652930,1757502116302,"fUST",-541.78,0.00013972,2,"2025-09-10T11:01:56.302",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652931,1757502116409,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.409",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652932,1757502116437,"fUST",-605.93,0.00013972,2,"2025-09-10T11:01:56.437",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652933,1757502116466,"fUST",-686.34,0.00013972,2,"2025-09-10T11:01:56.466",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652934,1757502116495,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.495",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652935,1757502116524,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.524",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652936,1757502116554,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.554",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652937,1757502116582,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.582",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652938,1757502116610,"fUST",-579.15,0.00013972,2,"2025-09-10T11:01:56.610",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652939,1757502116640,"fUST",-222.37,0.00013972,2,"2025-09-10T11:01:56.640",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652940,1757502116909,"fUST",-1012.43,0.00013972,2,"2025-09-10T11:01:56.909",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652941,1757502116936,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.936",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652942,1757502116964,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:56.964",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652943,1757502116993,"fUST",-564.27,0.00013972,2,"2025-09-10T11:01:56.993",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652944,1757502117023,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.023",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652945,1757502117056,"fUST",-570.45,0.00013972,2,"2025-09-10T11:01:57.056",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652946,1757502117090,"fUST",-219.25,0.00013972,2,"2025-09-10T11:01:57.090",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652947,1757502117196,"fUST",-2387.21,0.00013972,2,"2025-09-10T11:01:57.196",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652948,1757502117224,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.224",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652949,1757502117253,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.253",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652950,1757502117283,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.283",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652951,1757502117311,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.311",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652952,1757502117339,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.339",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652953,1757502117475,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.475",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652954,1757502117504,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.504",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652955,1757502117532,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.532",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652956,1757502117560,"fUST",-484.52305927,0.00013972,2,"2025-09-10T11:01:57.560",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652957,1757502117588,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.588",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652958,1757502117619,"fUST",-658.5,0.00013972,2,"2025-09-10T11:01:57.619",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652959,1757502117648,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.648",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652960,1757502117677,"fUST",-536.91,0.00013972,2,"2025-09-10T11:01:57.677",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652961,1757502117705,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.705",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652962,1757502117735,"fUST",-304.16388146,0.00013972,2,"2025-09-10T11:01:57.735",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652963,1757502117879,"fUST",-271.81611854,0.00013972,2,"2025-09-10T11:01:57.879",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652964,1757502117908,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.908",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652965,1757502117939,"fUST",-960.9,0.00013972,2,"2025-09-10T11:01:57.939",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652966,1757502117969,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.969",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652967,1757502117998,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:57.998",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652968,1757502118027,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:58.027",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652969,1757502118062,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:58.062",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652970,1757502118092,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:58.092",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652971,1757502118123,"fUST",-480.0,0.00013972,2,"2025-09-10T11:01:58.123",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652972,1757502118152,"fUST",-334.57776292,0.00013972,2,"2025-09-10T11:01:58.152",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652973,1757502119694,"fUST",-201.98987423,0.00013698,2,"2025-09-10T11:01:59.694",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652974,1757502119709,"fUST",-278.01012577,0.00013698,2,"2025-09-10T11:01:59.709",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652975,1757502119718,"fUST",-201.98987423,0.00013698,2,"2025-09-10T11:01:59.718",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652976,1757502119745,"fUST",-280.44357208,0.00013698,2,"2025-09-10T11:01:59.745",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652977,1757502119766,"fUST",-145.42223708,0.00013972,2,"2025-09-10T11:01:59.766",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652978,1757502119777,"fUST",-232.63419084,0.00013972,2,"2025-09-10T11:01:59.777",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652979,1757502119793,"fUST",-247.36580916,0.00013972,2,"2025-09-10T11:01:59.793",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652980,1757502119802,"fUST",-232.63419084,0.00013972,2,"2025-09-10T11:01:59.802",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652981,1757502119816,"fUST",-247.36580916,0.00013972,2,"2025-09-10T11:01:59.816",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652982,1757502119826,"fUST",-289.54419084,0.00014246,2,"2025-09-10T11:01:59.826",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652983,1757502119840,"fUST",-190.45580916,0.00014246,2,"2025-09-10T11:01:59.840",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652984,1757502119850,"fUST",-289.54419084,0.00014246,2,"2025-09-10T11:01:59.850",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652985,1757502119863,"fUST",-190.45580916,0.00014246,2,"2025-09-10T11:01:59.863",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652986,1757502119873,"fUST",-274.91136944,0.00014246,2,"2025-09-10T11:01:59.873",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652987,1757502119882,"fUST",-110.6128214,0.00014246,2,"2025-09-10T11:01:59.882",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652988,1757502119901,"fUST",-271.81611854,0.00013698,2,"2025-09-10T11:01:59.901",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652989,1757502119914,"fUST",-212.91646594,0.00013698,2,"2025-09-10T11:01:59.914",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652990,1757502119923,"fUST",-267.08353406,0.00014246,2,"2025-09-10T11:01:59.923",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652991,1757502119938,"fUST",-128.77364454,0.00014246,2,"2025-09-10T11:01:59.938",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652992,1757502119947,"fUST",-480.0,0.00014246,2,"2025-09-10T11:01:59.947",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652993,1757502119956,"fUST",-352.12635546,0.00014246,2,"2025-09-10T11:01:59.956",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652994,1757502119969,"fUST",-480.0,0.00014246,2,"2025-09-10T11:01:59.969",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652995,1757502119983,"fUST",-480.0,0.00014246,2,"2025-09-10T11:01:59.983",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652996,1757502119997,"fUST",-480.0,0.00014246,2,"2025-09-10T11:01:59.997",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652997,1757502120011,"fUST",-480.0,0.00014246,2,"2025-09-10T11:02:00.011",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652998,1757502120025,"fUST",-480.0,0.00014246,2,"2025-09-10T11:02:00.025",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384652999,1757502120039,"fUST",-104.30364454,0.00014246,2,"2025-09-10T11:02:00.039",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653000,1757502120052,"fUST",-375.69635546,0.00014246,2,"2025-09-10T11:02:00.052",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653001,1757502120067,"fUST",-104.30364454,0.00014246,2,"2025-09-10T11:02:00.067",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653002,1757502120077,"fUST",-239.59,0.00014246,2,"2025-09-10T11:02:00.077",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653003,1757502120087,"fUST",-136.10635546,0.00014246,2,"2025-09-10T11:02:00.087",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653004,1757502123257,"fUST",300.0,0.00014245,2,"2025-09-10T11:02:03.257",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653005,1757502125453,"fUST",482.90221377,0.00013698,2,"2025-09-10T11:02:05.453",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653006,1757502126578,"fUST",500.0,0.00013969,2,"2025-09-10T11:02:06.578",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653007,1757502130185,"fUST",8717.10778623,0.00014104,2,"2025-09-10T11:02:10.185",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653008,1757502130212,"fUST",10000.01,0.00014104,2,"2025-09-10T11:02:10.212",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653009,1757502130236,"fUST",2596.52160604,0.00014104,2,"2025-09-10T11:02:10.236",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653010,1757502133193,"fUST",493.47592823,0.00013698,2,"2025-09-10T11:02:13.193",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653011,1757502133242,"fUST",497.61,0.00013698,2,"2025-09-10T11:02:13.242",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653012,1757502133490,"fUST",497.61,0.00013972,2,"2025-09-10T11:02:13.490",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653013,1757502135643,"fUST",489.66558419,0.00013698,2,"2025-09-10T11:02:15.643",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653014,1757502136669,"fUST",480.0,0.00013698,2,"2025-09-10T11:02:16.669",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653015,1757502136907,"fUST",480.0,0.00013972,2,"2025-09-10T11:02:16.907",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653016,1757502137609,"fUST",480.0,0.00013698,2,"2025-09-10T11:02:17.609",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653017,1757502137920,"fUST",480.0,0.00013972,2,"2025-09-10T11:02:17.920",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653018,1757502139262,"fUST",1042.25188518,0.00014104,2,"2025-09-10T11:02:19.262",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653019,1757502139500,"fUST",2186.0,0.00024,30,"2025-09-10T11:02:19.500",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653020,1757502141181,"fUST",480.0,0.00013698,2,"2025-09-10T11:02:21.181",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653021,1757502141405,"fUST",480.0,0.00013972,2,"2025-09-10T11:02:21.405",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653023,1757502174994,"fUST",1000.0,0.00018595,20,"2025-09-10T11:02:54.994",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653024,1757502289139,"fUST",182.43888483,0.00013287,2,"2025-09-10T11:04:49.139",0.00028470000000000004,23.33,0.8497911260469528,452728937.5910739]
[384653025,1757502433121,"fUST",-2400.0,0.00013424,2,"2025-09-10T11:07:13.121",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653026,1757502433142,"fUST",-300.0,0.00013559,2,"2025-09-10T11:07:13.142",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653027,1757502433162,"fUST",-1200.0,0.00013559,2,"2025-09-10T11:07:13.162",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653028,1757502433183,"fUST",-300.0,0.0001356,2,"2025-09-10T11:07:13.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653029,1757502433204,"fUST",-78.45946459,0.0001356,2,"2025-09-10T11:07:13.204",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653030,1757502549802,"fUST",576.65,0.00012329,2,"2025-09-10T11:09:09.802",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653031,1757502560175,"fUST",480.54,0.00012329,2,"2025-09-10T11:09:20.175",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653032,1757502570560,"fUST",400.45,0.00012329,2,"2025-09-10T11:09:30.560",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653033,1757502580963,"fUST",333.71,0.00012329,2,"2025-09-10T11:09:40.963",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653034,1757502591350,"fUST",278.09,0.00012329,2,"2025-09-10T11:09:51.350",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653036,1757502601771,"fUST",231.75,0.00012329,2,"2025-09-10T11:10:01.771",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653037,1757502612414,"fUST",193.12,0.00012329,2,"2025-09-10T11:10:12.414",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653038,1757502622810,"fUST",160.93,0.00012329,2,"2025-09-10T11:10:22.810",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653039,1757502623350,"fUST",1721.54053541,0.0001329,2,"2025-09-10T11:10:23.350",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653089,1757502632496,"fUST",-288.20787501,0.00013561,2,"2025-09-10T11:10:32.496",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653092,1757502632509,"fUST",-312.21646986,0.00013561,2,"2025-09-10T11:10:32.509",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653094,1757502632519,"fUST",-198.33156506,0.00013598,2,"2025-09-10T11:10:32.519",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653137,1757502633439,"fUST",804.7,0.00012329,2,"2025-09-10T11:10:33.439",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653157,1757502638231,"fUST",-715.197037,0.00013598,2,"2025-09-10T11:10:38.231",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653160,1757502638241,"fUST",-300.0,0.00013696,2,"2025-09-10T11:10:38.241",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653162,1757502638251,"fUST",-290.0,0.00013696,2,"2025-09-10T11:10:38.251",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653164,1757502638260,"fUST",-300.0,0.00013696,2,"2025-09-10T11:10:38.260",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653166,1757502638270,"fUST",-1200.0,0.00013696,2,"2025-09-10T11:10:38.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653168,1757502638279,"fUST",-155.0,0.00013697,2,"2025-09-10T11:10:38.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653170,1757502638288,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:38.288",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653172,1757502638298,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:38.298",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653174,1757502638307,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:38.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653176,1757502638318,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:38.318",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653178,1757502638328,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:38.328",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653180,1757502638337,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.337",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653182,1757502638347,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.347",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653184,1757502638356,"fUST",-601.7623293,0.00013698,2,"2025-09-10T11:10:38.356",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653186,1757502638369,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.369",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653188,1757502638378,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.378",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653190,1757502638388,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.388",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653192,1757502638397,"fUST",-482.76121591,0.00013698,2,"2025-09-10T11:10:38.397",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653194,1757502638406,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.406",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653196,1757502638415,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.415",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653198,1757502638424,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.424",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653200,1757502638434,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.434",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653202,1757502638442,"fUST",-482.82470362,0.00013698,2,"2025-09-10T11:10:38.442",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653204,1757502638452,"fUST",-482.13757358,0.00013698,2,"2025-09-10T11:10:38.452",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653206,1757502638460,"fUST",-484.03469247,0.00013698,2,"2025-09-10T11:10:38.460",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653208,1757502638470,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.470",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653210,1757502638480,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.480",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653212,1757502638489,"fUST",-367.70601506,0.00013698,2,"2025-09-10T11:10:38.489",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653214,1757502638498,"fUST",-482.59727693,0.00013698,2,"2025-09-10T11:10:38.498",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653216,1757502638507,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.507",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653218,1757502638517,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.517",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653220,1757502638527,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.527",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653222,1757502638536,"fUST",-482.39772361,0.00013698,2,"2025-09-10T11:10:38.536",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653224,1757502638545,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.545",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653226,1757502638554,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.554",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653228,1757502638563,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.563",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653230,1757502638572,"fUST",-482.79850881,0.00013698,2,"2025-09-10T11:10:38.572",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653231,1757502638580,"fUST",-198.52131176,0.00013698,2,"2025-09-10T11:10:38.580",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653233,1757502638590,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.590",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653235,1757502638599,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.599",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653237,1757502638608,"fUST",-450.59,0.00013698,2,"2025-09-10T11:10:38.608",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653238,1757502638618,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.618",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653239,1757502638627,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.627",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653240,1757502638636,"fUST",-481.23899459,0.00013698,2,"2025-09-10T11:10:38.636",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653241,1757502638645,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.645",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653242,1757502638655,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.655",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653243,1757502638664,"fUST",-481.756677,0.00013698,2,"2025-09-10T11:10:38.664",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653244,1757502638673,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653245,1757502638682,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.682",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653246,1757502638691,"fUST",-289.86912465,0.00013698,2,"2025-09-10T11:10:38.691",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653247,1757502638701,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.701",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653248,1757502638710,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.710",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653249,1757502638719,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.719",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653250,1757502638728,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.728",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653251,1757502638737,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.737",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653252,1757502638746,"fUST",-534.54680004,0.00013698,2,"2025-09-10T11:10:38.746",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653253,1757502638756,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.756",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653254,1757502638766,"fUST",-469.24731808,0.00013698,2,"2025-09-10T11:10:38.766",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653255,1757502638775,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.775",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653256,1757502638785,"fUST",-485.35370771,0.00013698,2,"2025-09-10T11:10:38.785",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653257,1757502638794,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.794",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653258,1757502638804,"fUST",-382.00726471,0.00013698,2,"2025-09-10T11:10:38.804",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653259,1757502638813,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.813",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653260,1757502638822,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.822",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653261,1757502638831,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.831",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653262,1757502638841,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.841",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653263,1757502638958,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.958",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653264,1757502638968,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.968",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653265,1757502638977,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.977",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653266,1757502638987,"fUST",-418.43007453,0.00013698,2,"2025-09-10T11:10:38.987",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653267,1757502638996,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:38.996",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653268,1757502639005,"fUST",-484.16146087,0.00013698,2,"2025-09-10T11:10:39.005",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653269,1757502639015,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.015",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653270,1757502639024,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.024",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653271,1757502639033,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.033",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653272,1757502639043,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.043",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653273,1757502639052,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.052",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653274,1757502639061,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.061",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653275,1757502639071,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.071",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653276,1757502639080,"fUST",-206.72,0.00013698,2,"2025-09-10T11:10:39.080",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653277,1757502639090,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.090",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653278,1757502639099,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.099",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653279,1757502639108,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.108",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653280,1757502639118,"fUST",-483.54077908,0.00013698,2,"2025-09-10T11:10:39.118",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653281,1757502639127,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.127",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653282,1757502639136,"fUST",-217.06210863,0.00013698,2,"2025-09-10T11:10:39.136",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653283,1757502639146,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.146",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653284,1757502639155,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.155",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653285,1757502639164,"fUST",-4185.49,0.00013698,2,"2025-09-10T11:10:39.164",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653286,1757502639174,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.174",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653287,1757502639183,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653288,1757502639192,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.192",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653289,1757502639202,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.202",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653290,1757502639212,"fUST",-595.44,0.00013698,2,"2025-09-10T11:10:39.212",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653291,1757502639222,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.222",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653292,1757502639231,"fUST",-481.97211452,0.00013698,2,"2025-09-10T11:10:39.231",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653293,1757502639241,"fUST",-368.75157916,0.00013698,2,"2025-09-10T11:10:39.241",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653294,1757502639250,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.250",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653295,1757502639260,"fUST",-483.93087493,0.00013698,2,"2025-09-10T11:10:39.260",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653296,1757502639270,"fUST",-480.78626591,0.00013698,2,"2025-09-10T11:10:39.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653297,1757502639279,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653298,1757502639289,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.289",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653299,1757502639298,"fUST",-481.3266697,0.00013698,2,"2025-09-10T11:10:39.298",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653300,1757502639309,"fUST",-481.96351251,0.00013698,2,"2025-09-10T11:10:39.309",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653301,1757502639318,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.318",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653302,1757502639328,"fUST",-452.11383636,0.00013698,2,"2025-09-10T11:10:39.328",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653303,1757502639337,"fUST",-514.7659471,0.00013698,2,"2025-09-10T11:10:39.337",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653304,1757502639346,"fUST",-483.8774765,0.00013698,2,"2025-09-10T11:10:39.346",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653305,1757502639355,"fUST",-351.58574773,0.00013698,2,"2025-09-10T11:10:39.355",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653306,1757502639369,"fUST",-481.67621973,0.00013698,2,"2025-09-10T11:10:39.369",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653307,1757502639379,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.379",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653308,1757502639388,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.388",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653309,1757502639397,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.397",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653310,1757502639408,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.408",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653311,1757502639418,"fUST",-174.53,0.00013698,2,"2025-09-10T11:10:39.418",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653312,1757502639427,"fUST",-482.93340355,0.00013698,2,"2025-09-10T11:10:39.427",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653313,1757502639437,"fUST",-484.17814405,0.00013698,2,"2025-09-10T11:10:39.437",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653314,1757502639446,"fUST",-481.38659292,0.00013698,2,"2025-09-10T11:10:39.446",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653315,1757502639456,"fUST",-489.54,0.00013698,2,"2025-09-10T11:10:39.456",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653316,1757502639466,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.466",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653317,1757502639475,"fUST",-484.14863715,0.00013698,2,"2025-09-10T11:10:39.475",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653318,1757502639484,"fUST",-514.70032097,0.00013698,2,"2025-09-10T11:10:39.484",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653319,1757502639493,"fUST",-480.9122331,0.00013698,2,"2025-09-10T11:10:39.493",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653320,1757502639503,"fUST",-483.23552824,0.00013698,2,"2025-09-10T11:10:39.503",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653321,1757502639512,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.512",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653322,1757502639521,"fUST",-482.5736787,0.00013698,2,"2025-09-10T11:10:39.521",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653323,1757502639531,"fUST",-482.38282175,0.00013698,2,"2025-09-10T11:10:39.531",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653324,1757502639540,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.540",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653325,1757502639549,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.549",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653326,1757502639559,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.559",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653327,1757502639568,"fUST",-278.9372913,0.00013698,2,"2025-09-10T11:10:39.568",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653328,1757502639592,"fUST",-220.99761784,0.00013698,2,"2025-09-10T11:10:39.592",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653329,1757502639603,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.603",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653330,1757502639612,"fUST",-481.59803775,0.00013698,2,"2025-09-10T11:10:39.612",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653331,1757502639621,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.621",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653332,1757502639630,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.630",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653333,1757502639640,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.640",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653334,1757502639649,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.649",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653335,1757502639658,"fUST",-481.06746089,0.00013698,2,"2025-09-10T11:10:39.658",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653336,1757502639667,"fUST",-482.08709149,0.00013698,2,"2025-09-10T11:10:39.667",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653337,1757502639677,"fUST",-1131.9,0.00013698,2,"2025-09-10T11:10:39.677",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653338,1757502639687,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.687",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653339,1757502639697,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.697",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653340,1757502639708,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.708",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653341,1757502639718,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.718",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653342,1757502639727,"fUST",-525.67770296,0.00013698,2,"2025-09-10T11:10:39.727",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653343,1757502639739,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.739",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653344,1757502639749,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.749",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653345,1757502639759,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.759",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653346,1757502639768,"fUST",-486.84819314,0.00013698,2,"2025-09-10T11:10:39.768",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653347,1757502639777,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.777",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653348,1757502639786,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.786",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653349,1757502639795,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.795",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653350,1757502639805,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.805",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653351,1757502639814,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.814",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653352,1757502639824,"fUST",-522.92,0.00013698,2,"2025-09-10T11:10:39.824",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653353,1757502639833,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.833",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653354,1757502639843,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.843",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653355,1757502639854,"fUST",-482.46448473,0.00013698,2,"2025-09-10T11:10:39.854",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653356,1757502639863,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.863",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653357,1757502639872,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.872",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653358,1757502639883,"fUST",-488.13359453,0.00013698,2,"2025-09-10T11:10:39.883",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653359,1757502639892,"fUST",-480.67679575,0.00013698,2,"2025-09-10T11:10:39.892",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653360,1757502639901,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.901",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653361,1757502639911,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.911",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653362,1757502639920,"fUST",-246.50945821,0.00013698,2,"2025-09-10T11:10:39.920",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653363,1757502639929,"fUST",-483.16099578,0.00013698,2,"2025-09-10T11:10:39.929",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653364,1757502639939,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.939",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653365,1757502639948,"fUST",-498.31768226,0.00013698,2,"2025-09-10T11:10:39.948",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653366,1757502639958,"fUST",-2389.25,0.00013698,2,"2025-09-10T11:10:39.958",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653368,1757502639967,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.967",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653370,1757502639976,"fUST",-530.89,0.00013698,2,"2025-09-10T11:10:39.976",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653372,1757502639986,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.986",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653373,1757502639995,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:39.995",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653375,1757502640005,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.005",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653377,1757502640015,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.015",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653378,1757502640023,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.023",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653379,1757502640033,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.033",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653380,1757502640042,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.042",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653381,1757502640051,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.051",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653382,1757502640061,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.061",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653383,1757502640070,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.070",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653384,1757502640080,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.080",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653385,1757502640089,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.089",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653386,1757502640099,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.099",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653387,1757502640108,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.108",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653388,1757502640118,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.118",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653389,1757502640127,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.127",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653390,1757502640137,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.137",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653391,1757502640146,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.146",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653392,1757502640155,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.155",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653393,1757502640165,"fUST",-1000.0,0.00013698,2,"2025-09-10T11:10:40.165",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653394,1757502640174,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.174",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653395,1757502640183,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653396,1757502640192,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.192",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653398,1757502640201,"fUST",-317.22444052,0.00013698,2,"2025-09-10T11:10:40.201",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653399,1757502640211,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.211",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653400,1757502640220,"fUST",-233.30411105,0.00013698,2,"2025-09-10T11:10:40.220",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653401,1757502640229,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.229",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653402,1757502640238,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.238",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653403,1757502640248,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.248",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653404,1757502640257,"fUST",-603.62,0.00013698,2,"2025-09-10T11:10:40.257",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653405,1757502640267,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.267",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653406,1757502640276,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.276",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653407,1757502640285,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.285",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653408,1757502640294,"fUST",-481.17539776,0.00013698,2,"2025-09-10T11:10:40.294",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653409,1757502640303,"fUST",-482.1010357,0.00013698,2,"2025-09-10T11:10:40.303",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653410,1757502640313,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.313",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653411,1757502640322,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.322",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653412,1757502640331,"fUST",-485.95319667,0.00013698,2,"2025-09-10T11:10:40.331",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653413,1757502640341,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.341",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653414,1757502640352,"fUST",-556.34,0.00013698,2,"2025-09-10T11:10:40.352",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653415,1757502640362,"fUST",-481.40179665,0.00013698,2,"2025-09-10T11:10:40.362",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653416,1757502640381,"fUST",-328.78798777,0.00013698,2,"2025-09-10T11:10:40.381",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653417,1757502640391,"fUST",-500.0,0.00013698,2,"2025-09-10T11:10:40.391",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653418,1757502640400,"fUST",-500.0,0.00013698,2,"2025-09-10T11:10:40.400",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653419,1757502640409,"fUST",-500.0,0.00013698,2,"2025-09-10T11:10:40.409",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653420,1757502640419,"fUST",-500.0,0.00013698,2,"2025-09-10T11:10:40.419",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653421,1757502640429,"fUST",-541.22699944,0.00013698,2,"2025-09-10T11:10:40.429",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653422,1757502640438,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.438",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653423,1757502640447,"fUST",-880.83,0.00013698,2,"2025-09-10T11:10:40.447",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653424,1757502640456,"fUST",-483.07230343,0.00013698,2,"2025-09-10T11:10:40.456",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653425,1757502640466,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.466",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653426,1757502640475,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.475",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653427,1757502640485,"fUST",-483.13414118,0.00013698,2,"2025-09-10T11:10:40.485",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653428,1757502640494,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.494",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653429,1757502640503,"fUST",-482.54867448,0.00013698,2,"2025-09-10T11:10:40.503",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653430,1757502640513,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.513",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653431,1757502640522,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.522",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653432,1757502640532,"fUST",-483.15284305,0.00013698,2,"2025-09-10T11:10:40.532",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653433,1757502640541,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.541",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653434,1757502640551,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.551",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653435,1757502640560,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.560",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653436,1757502640569,"fUST",-483.59412299,0.00013698,2,"2025-09-10T11:10:40.569",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653437,1757502640579,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.579",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653438,1757502640588,"fUST",-484.12244598,0.00013698,2,"2025-09-10T11:10:40.588",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653439,1757502640598,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.598",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653440,1757502640607,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.607",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653441,1757502640617,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.617",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653442,1757502640626,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.626",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653443,1757502640636,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.636",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653444,1757502640645,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.645",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653445,1757502640654,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.654",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653446,1757502640663,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.663",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653447,1757502640673,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653448,1757502640683,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.683",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653449,1757502640692,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.692",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653450,1757502640701,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.701",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653451,1757502640711,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.711",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653452,1757502640720,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.720",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653453,1757502640729,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:40.729",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653454,1757502640739,"fUST",-571.66,0.00013698,2,"2025-09-10T11:10:40.739",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653455,1757502640748,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653456,1757502640757,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.757",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653457,1757502640766,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.766",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653458,1757502640776,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.776",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653459,1757502640785,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.785",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653460,1757502640795,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.795",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653461,1757502640804,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.804",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653462,1757502640813,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.813",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653463,1757502640823,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.823",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653464,1757502640832,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.832",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653465,1757502640841,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.841",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653466,1757502640850,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.850",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653467,1757502640859,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.859",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653468,1757502640869,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.869",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653469,1757502640878,"fUST",-300.0,0.00013971,2,"2025-09-10T11:10:40.878",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653470,1757502640887,"fUST",-600.0,0.00013971,2,"2025-09-10T11:10:40.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653471,1757502640896,"fUST",-540.73,0.00013971,2,"2025-09-10T11:10:40.896",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653472,1757502640906,"fUST",-693.58,0.00013971,2,"2025-09-10T11:10:40.906",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653473,1757502640916,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.916",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653474,1757502640925,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.925",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653475,1757502640935,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.935",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653476,1757502640943,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.943",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653477,1757502640953,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.953",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653478,1757502640962,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.962",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653479,1757502640972,"fUST",-500.0,0.00013971,2,"2025-09-10T11:10:40.972",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653480,1757502640981,"fUST",-500.0,0.00013971,2,"2025-09-10T11:10:40.981",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653481,1757502640990,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:40.990",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653482,1757502641000,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:41.000",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653483,1757502641009,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:41.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653484,1757502641018,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:41.018",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653485,1757502641027,"fUST",-480.0,0.00013971,2,"2025-09-10T11:10:41.027",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653486,1757502641038,"fUST",-187.11491595,0.00013972,2,"2025-09-10T11:10:41.038",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653487,1757502641051,"fUST",-266.9869136,0.00013972,2,"2025-09-10T11:10:41.051",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653488,1757502641062,"fUST",-25.89817045,0.00013972,2,"2025-09-10T11:10:41.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653489,1757502641072,"fUST",-265.40198455,0.00013972,2,"2025-09-10T11:10:41.072",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653490,1757502641083,"fUST",-214.59801545,0.00013972,2,"2025-09-10T11:10:41.083",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653491,1757502641093,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.093",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653492,1757502641103,"fUST",-209.82088188,0.00013972,2,"2025-09-10T11:10:41.103",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653493,1757502641112,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.112",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653494,1757502641123,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.123",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653495,1757502641132,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.132",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653496,1757502641141,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.141",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653497,1757502641151,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.151",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653498,1757502641160,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.160",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653499,1757502641170,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.170",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653500,1757502641179,"fUST",-511.74790592,0.00013972,2,"2025-09-10T11:10:41.179",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653501,1757502641189,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.189",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653502,1757502641198,"fUST",-529.58106825,0.00013972,2,"2025-09-10T11:10:41.198",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653503,1757502641209,"fUST",-265.69585767,0.00013972,2,"2025-09-10T11:10:41.209",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653504,1757502641219,"fUST",-338.70143518,0.00013972,2,"2025-09-10T11:10:41.219",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653505,1757502641231,"fUST",-141.29856482,0.00013972,2,"2025-09-10T11:10:41.231",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653506,1757502641241,"fUST",-4185.49,0.00013972,2,"2025-09-10T11:10:41.241",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653507,1757502641250,"fUST",-595.44,0.00013972,2,"2025-09-10T11:10:41.250",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653508,1757502641261,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.261",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653509,1757502641270,"fUST",-489.54,0.00013972,2,"2025-09-10T11:10:41.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653510,1757502641279,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653511,1757502641289,"fUST",-1131.9,0.00013972,2,"2025-09-10T11:10:41.289",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653512,1757502641299,"fUST",-394.03684454,0.00013972,2,"2025-09-10T11:10:41.299",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653513,1757502641309,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.309",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653514,1757502641319,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:41.319",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653515,1757502641329,"fUST",-522.92,0.00013972,2,"2025-09-10T11:10:41.329",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653516,1757502641338,"fUST",-210.89157672,0.00013972,2,"2025-09-10T11:10:41.338",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653517,1757502641630,"fUST",205.0,0.00027397,120,"2025-09-10T11:10:41.630",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653518,1757502641839,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:41.839",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653519,1757502641848,"fUST",-385.37805718,0.00013697,2,"2025-09-10T11:10:41.848",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653520,1757502641858,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:41.858",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653521,1757502641868,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:41.868",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653522,1757502641877,"fUST",-262.84143658,0.00013697,2,"2025-09-10T11:10:41.877",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653523,1757502641887,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:41.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653524,1757502641896,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:41.896",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653525,1757502641905,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:41.905",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653526,1757502641915,"fUST",-630.97554217,0.00013697,2,"2025-09-10T11:10:41.915",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653527,1757502641925,"fUST",-377.69915331,0.00013697,2,"2025-09-10T11:10:41.925",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653528,1757502641935,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:41.935",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653529,1757502641945,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:41.945",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653530,1757502641956,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:41.956",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653531,1757502641965,"fUST",-481.58508892,0.00013698,2,"2025-09-10T11:10:41.965",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653532,1757502641975,"fUST",-269.10842328,0.00013972,2,"2025-09-10T11:10:41.975",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653533,1757502641984,"fUST",-480.4,0.00013972,2,"2025-09-10T11:10:41.984",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653534,1757502641993,"fUST",-2389.25,0.00013972,2,"2025-09-10T11:10:41.993",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653535,1757502642004,"fUST",-530.89,0.00013972,2,"2025-09-10T11:10:42.004",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653536,1757502642013,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.013",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653537,1757502642023,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.023",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653538,1757502642033,"fUST",-482.57595851,0.00013972,2,"2025-09-10T11:10:42.033",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653539,1757502642043,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.043",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653540,1757502642053,"fUST",-483.31803824,0.00013972,2,"2025-09-10T11:10:42.053",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653541,1757502642062,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653542,1757502642074,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653543,1757502642084,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.084",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653544,1757502642093,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.093",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653545,1757502642102,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.102",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653546,1757502642112,"fUST",-603.62,0.00013972,2,"2025-09-10T11:10:42.112",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653547,1757502642121,"fUST",-312.00534998,0.00013972,2,"2025-09-10T11:10:42.121",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653548,1757502642131,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.131",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653549,1757502642140,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.140",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653550,1757502642149,"fUST",-556.34,0.00013972,2,"2025-09-10T11:10:42.149",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653551,1757502642160,"fUST",-880.83,0.00013972,2,"2025-09-10T11:10:42.160",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653552,1757502642170,"fUST",-435.11001231,0.00013972,2,"2025-09-10T11:10:42.170",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653553,1757502642179,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.179",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653554,1757502642189,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.189",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653555,1757502642198,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.198",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653556,1757502642207,"fUST",-480.0,0.00013972,2,"2025-09-10T11:10:42.207",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653557,1757502642217,"fUST",-571.66,0.00013972,2,"2025-09-10T11:10:42.217",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653558,1757502642226,"fUST",-166.56990996,0.00014146,2,"2025-09-10T11:10:42.226",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653559,1757502642238,"fUST",-540.73,0.00014245,2,"2025-09-10T11:10:42.238",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653560,1757502642247,"fUST",-693.58,0.00014245,2,"2025-09-10T11:10:42.247",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653561,1757502642257,"fUST",-480.0,0.00014245,2,"2025-09-10T11:10:42.257",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653562,1757502642266,"fUST",-270.05,0.00014245,2,"2025-09-10T11:10:42.266",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653563,1757502642275,"fUST",-480.0,0.00014245,2,"2025-09-10T11:10:42.275",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653564,1757502642285,"fUST",-480.0,0.00014245,2,"2025-09-10T11:10:42.285",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653565,1757502642294,"fUST",-455.29730526,0.00014245,2,"2025-09-10T11:10:42.294",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653566,1757502642303,"fUST",-480.0,0.00014245,2,"2025-09-10T11:10:42.303",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653567,1757502642312,"fUST",-500.0,0.00014245,2,"2025-09-10T11:10:42.312",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653568,1757502642321,"fUST",-480.0,0.00014245,2,"2025-09-10T11:10:42.321",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653569,1757502642330,"fUST",-480.0,0.00014245,2,"2025-09-10T11:10:42.330",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653570,1757502642340,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.340",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653571,1757502642349,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.349",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653572,1757502642358,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.358",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653573,1757502642371,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.371",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653574,1757502642380,"fUST",-554.07751191,0.00014246,2,"2025-09-10T11:10:42.380",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653575,1757502642390,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.390",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653576,1757502642399,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.399",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653577,1757502642410,"fUST",-487.53045418,0.00014246,2,"2025-09-10T11:10:42.410",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653578,1757502642419,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.419",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653579,1757502642428,"fUST",-155.61138132,0.00014246,2,"2025-09-10T11:10:42.428",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653580,1757502642437,"fUST",-595.44,0.00014246,2,"2025-09-10T11:10:42.437",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653581,1757502642448,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.448",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653582,1757502642458,"fUST",-489.54,0.00014246,2,"2025-09-10T11:10:42.458",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653583,1757502642467,"fUST",-1131.9,0.00014246,2,"2025-09-10T11:10:42.467",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653584,1757502642477,"fUST",-522.92,0.00014246,2,"2025-09-10T11:10:42.477",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653585,1757502642487,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.487",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653586,1757502642497,"fUST",-2389.25,0.00014246,2,"2025-09-10T11:10:42.497",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653587,1757502642506,"fUST",-530.89,0.00014246,2,"2025-09-10T11:10:42.506",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653588,1757502642516,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.516",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653589,1757502642525,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.525",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653590,1757502642535,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.535",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653591,1757502642544,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.544",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653592,1757502642553,"fUST",-603.62,0.00014246,2,"2025-09-10T11:10:42.553",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653593,1757502642568,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.568",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653594,1757502642581,"fUST",-556.34,0.00014246,2,"2025-09-10T11:10:42.581",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653595,1757502642594,"fUST",-1021.81280291,0.00014246,2,"2025-09-10T11:10:42.594",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653596,1757502642607,"fUST",-880.83,0.00014246,2,"2025-09-10T11:10:42.607",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653597,1757502642619,"fUST",-480.0,0.00014246,2,"2025-09-10T11:10:42.619",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653598,1757502642630,"fUST",-293.90385868,0.00014246,2,"2025-09-10T11:10:42.630",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653599,1757502642643,"fUST",-236.19733502,0.00014246,2,"2025-09-10T11:10:42.643",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653600,1757502642656,"fUST",-571.66,0.00014246,2,"2025-09-10T11:10:42.656",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653601,1757502642668,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.668",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653602,1757502642680,"fUST",-156.44179697,0.00014424,2,"2025-09-10T11:10:42.680",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653603,1757502642693,"fUST",-471.16468916,0.00014424,2,"2025-09-10T11:10:42.693",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653604,1757502642705,"fUST",-168.46552403,0.00014424,2,"2025-09-10T11:10:42.705",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653605,1757502642716,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.716",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653606,1757502642728,"fUST",-482.30867304,0.00014424,2,"2025-09-10T11:10:42.728",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653607,1757502642741,"fUST",-500.38140165,0.00014424,2,"2025-09-10T11:10:42.741",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653608,1757502642754,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.754",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653609,1757502642766,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.766",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653610,1757502642777,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.777",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653611,1757502642788,"fUST",-263.94520981,0.00014424,2,"2025-09-10T11:10:42.788",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653612,1757502642800,"fUST",-500.46731704,0.00014424,2,"2025-09-10T11:10:42.800",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653613,1757502642811,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.811",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653614,1757502642822,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.822",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653615,1757502642834,"fUST",-500.0,0.00014424,2,"2025-09-10T11:10:42.834",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653616,1757502642847,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.847",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653617,1757502642858,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.858",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653618,1757502642871,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.871",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653619,1757502642882,"fUST",-501.85826548,0.0001447,2,"2025-09-10T11:10:42.882",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653620,1757502642893,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.893",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653621,1757502642903,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.903",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653622,1757502642916,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.916",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653624,1757502642926,"fUST",-503.08097958,0.0001447,2,"2025-09-10T11:10:42.926",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653625,1757502642938,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.938",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653626,1757502642950,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.950",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653627,1757502642961,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.961",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653628,1757502642974,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.974",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653629,1757502642986,"fUST",-500.0,0.0001447,2,"2025-09-10T11:10:42.986",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653630,1757502642999,"fUST",-500.0,0.00014511,2,"2025-09-10T11:10:42.999",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653631,1757502643013,"fUST",-540.73,0.00014519,2,"2025-09-10T11:10:43.013",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653632,1757502643026,"fUST",-693.58,0.00014519,2,"2025-09-10T11:10:43.026",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653633,1757502643038,"fUST",-480.0,0.00014519,2,"2025-09-10T11:10:43.038",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653634,1757502643052,"fUST",-480.0,0.00014519,2,"2025-09-10T11:10:43.052",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653635,1757502643062,"fUST",-480.0,0.00014519,2,"2025-09-10T11:10:43.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653636,1757502643074,"fUST",-480.0,0.00014519,2,"2025-09-10T11:10:43.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653637,1757502643084,"fUST",-500.0,0.00014519,2,"2025-09-10T11:10:43.084",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653638,1757502643095,"fUST",-480.0,0.00014519,2,"2025-09-10T11:10:43.095",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653639,1757502643107,"fUST",-480.0,0.00014519,2,"2025-09-10T11:10:43.107",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653640,1757502643119,"fUST",-271.34845384,0.00014519,2,"2025-09-10T11:10:43.119",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653641,1757502643133,"fUST",-288.42403811,0.00014519,2,"2025-09-10T11:10:43.133",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653642,1757502643145,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.145",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653643,1757502643156,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.156",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653644,1757502643166,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.166",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653645,1757502643178,"fUST",-595.44,0.0001452,2,"2025-09-10T11:10:43.178",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653646,1757502643189,"fUST",-249.22,0.0001452,2,"2025-09-10T11:10:43.189",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653647,1757502643200,"fUST",-489.54,0.0001452,2,"2025-09-10T11:10:43.200",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653648,1757502643212,"fUST",-1131.9,0.0001452,2,"2025-09-10T11:10:43.212",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653649,1757502643223,"fUST",-522.92,0.0001452,2,"2025-09-10T11:10:43.223",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653650,1757502643234,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.234",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653651,1757502643245,"fUST",-2389.25,0.0001452,2,"2025-09-10T11:10:43.245",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653652,1757502643255,"fUST",-530.89,0.0001452,2,"2025-09-10T11:10:43.255",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653653,1757502643266,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.266",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653654,1757502643276,"fUST",-433.28034999,0.0001452,2,"2025-09-10T11:10:43.276",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653655,1757502643286,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.286",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653656,1757502643297,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.297",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653657,1757502643307,"fUST",-603.62,0.0001452,2,"2025-09-10T11:10:43.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653658,1757502643318,"fUST",-304.81,0.0001452,2,"2025-09-10T11:10:43.318",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653659,1757502643328,"fUST",-556.34,0.0001452,2,"2025-09-10T11:10:43.328",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653660,1757502643339,"fUST",-880.83,0.0001452,2,"2025-09-10T11:10:43.339",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653661,1757502643350,"fUST",-480.0,0.0001452,2,"2025-09-10T11:10:43.350",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653662,1757502643361,"fUST",-571.66,0.0001452,2,"2025-09-10T11:10:43.361",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653663,1757502643376,"fUST",-217.67150996,0.00014613,2,"2025-09-10T11:10:43.376",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653664,1757502643387,"fUST",-203.30414021,0.00014613,2,"2025-09-10T11:10:43.387",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653665,1757502643398,"fUST",-846.88337432,0.00014613,2,"2025-09-10T11:10:43.398",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653666,1757502643409,"fUST",-160.0,0.00014613,2,"2025-09-10T11:10:43.409",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653667,1757502643419,"fUST",-530.87637315,0.00014613,2,"2025-09-10T11:10:43.419",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653668,1757502643430,"fUST",-160.0,0.00014613,2,"2025-09-10T11:10:43.430",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653669,1757502643441,"fUST",-233.08191698,0.00014613,2,"2025-09-10T11:10:43.441",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653670,1757502643451,"fUST",-500.0,0.00014641,2,"2025-09-10T11:10:43.451",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653671,1757502643462,"fUST",-500.0,0.00014641,2,"2025-09-10T11:10:43.462",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653672,1757502643474,"fUST",-540.73,0.00014793,2,"2025-09-10T11:10:43.474",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653673,1757502643484,"fUST",-693.58,0.00014793,2,"2025-09-10T11:10:43.484",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653674,1757502643495,"fUST",-517.47,0.00014793,2,"2025-09-10T11:10:43.495",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653677,1757502643505,"fUST",-480.0,0.00014793,2,"2025-09-10T11:10:43.505",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653679,1757502643515,"fUST",-480.0,0.00014793,2,"2025-09-10T11:10:43.515",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653681,1757502643526,"fUST",-541.87,0.00014793,2,"2025-09-10T11:10:43.526",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653682,1757502643536,"fUST",-480.0,0.00014793,2,"2025-09-10T11:10:43.536",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653683,1757502643546,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.546",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653684,1757502643557,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.557",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653685,1757502643567,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.567",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653686,1757502643578,"fUST",-595.44,0.00014794,2,"2025-09-10T11:10:43.578",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653687,1757502643588,"fUST",-489.54,0.00014794,2,"2025-09-10T11:10:43.588",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653688,1757502643599,"fUST",-1131.9,0.00014794,2,"2025-09-10T11:10:43.599",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653689,1757502643610,"fUST",-522.92,0.00014794,2,"2025-09-10T11:10:43.610",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653691,1757502643621,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.621",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653692,1757502643631,"fUST",-530.89,0.00014794,2,"2025-09-10T11:10:43.631",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653694,1757502643642,"fUST",-2389.25,0.00014794,2,"2025-09-10T11:10:43.642",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653696,1757502643652,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.652",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653698,1757502643663,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.663",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653699,1757502643673,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653700,1757502643684,"fUST",-603.62,0.00014794,2,"2025-09-10T11:10:43.684",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653701,1757502643695,"fUST",-556.34,0.00014794,2,"2025-09-10T11:10:43.695",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653702,1757502643706,"fUST",-880.83,0.00014794,2,"2025-09-10T11:10:43.706",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653703,1757502643717,"fUST",-480.0,0.00014794,2,"2025-09-10T11:10:43.717",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653704,1757502643727,"fUST",-571.66,0.00014794,2,"2025-09-10T11:10:43.727",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653705,1757502643738,"fUST",-500.0,0.0001484,2,"2025-09-10T11:10:43.738",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653706,1757502643749,"fUST",-500.0,0.00014841,2,"2025-09-10T11:10:43.749",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653707,1757502643759,"fUST",-1338.15416108,0.000149,2,"2025-09-10T11:10:43.759",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653708,1757502643770,"fUST",-1000.0,0.00014972,2,"2025-09-10T11:10:43.770",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653709,1757502643781,"fUST",-550.61096996,0.00014972,2,"2025-09-10T11:10:43.781",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653710,1757502643791,"fUST",-501.7068371,0.00014972,2,"2025-09-10T11:10:43.791",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653711,1757502643800,"fUST",-1001.12543367,0.00014972,2,"2025-09-10T11:10:43.800",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653712,1757502643810,"fUST",-193.55066648,0.00014972,2,"2025-09-10T11:10:43.810",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653713,1757502643819,"fUST",-160.0,0.00015,2,"2025-09-10T11:10:43.819",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653714,1757502643828,"fUST",-550.24081644,0.00015018,2,"2025-09-10T11:10:43.828",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653715,1757502643837,"fUST",-1000.0,0.00015018,2,"2025-09-10T11:10:43.837",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653716,1757502643847,"fUST",-1000.0,0.00015018,2,"2025-09-10T11:10:43.847",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653717,1757502643856,"fUST",-1000.0,0.00015018,2,"2025-09-10T11:10:43.856",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653718,1757502643866,"fUST",-1000.0,0.00015018,2,"2025-09-10T11:10:43.866",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653719,1757502643876,"fUST",-152.26315583,0.00015018,2,"2025-09-10T11:10:43.876",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653720,1757502644027,"fUST",-1000.0,0.00015018,2,"2025-09-10T11:10:44.027",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653721,1757502644037,"fUST",-155.0,0.00015067,2,"2025-09-10T11:10:44.037",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653722,1757502644046,"fUST",-540.73,0.00015067,2,"2025-09-10T11:10:44.046",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653723,1757502644055,"fUST",-693.58,0.00015067,2,"2025-09-10T11:10:44.055",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653724,1757502644064,"fUST",-209.91702314,0.00015067,2,"2025-09-10T11:10:44.064",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653725,1757502644074,"fUST",-480.0,0.00015067,2,"2025-09-10T11:10:44.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653726,1757502644083,"fUST",-500.0,0.00015067,2,"2025-09-10T11:10:44.083",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653727,1757502644093,"fUST",-480.0,0.00015067,2,"2025-09-10T11:10:44.093",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653728,1757502644102,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.102",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653729,1757502644111,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.111",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653730,1757502644120,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.120",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653731,1757502644130,"fUST",-595.44,0.00015068,2,"2025-09-10T11:10:44.130",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653732,1757502644139,"fUST",-489.54,0.00015068,2,"2025-09-10T11:10:44.139",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653733,1757502644148,"fUST",-1131.9,0.00015068,2,"2025-09-10T11:10:44.148",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653734,1757502644157,"fUST",-522.92,0.00015068,2,"2025-09-10T11:10:44.157",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653735,1757502644166,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.166",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653736,1757502644175,"fUST",-530.89,0.00015068,2,"2025-09-10T11:10:44.175",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653737,1757502644185,"fUST",-2389.25,0.00015068,2,"2025-09-10T11:10:44.185",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653738,1757502644194,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.194",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653739,1757502644203,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.203",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653740,1757502644212,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.212",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653741,1757502644222,"fUST",-603.62,0.00015068,2,"2025-09-10T11:10:44.222",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653742,1757502644231,"fUST",-556.34,0.00015068,2,"2025-09-10T11:10:44.231",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653743,1757502644240,"fUST",-880.83,0.00015068,2,"2025-09-10T11:10:44.240",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653744,1757502644250,"fUST",-480.0,0.00015068,2,"2025-09-10T11:10:44.250",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653745,1757502644260,"fUST",-151.0,0.00015068,2,"2025-09-10T11:10:44.260",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653746,1757502644270,"fUST",-571.66,0.00015068,2,"2025-09-10T11:10:44.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653747,1757502644279,"fUST",-392.95144,0.00015068,2,"2025-09-10T11:10:44.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653748,1757502644288,"fUST",-500.0,0.00015068,2,"2025-09-10T11:10:44.288",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653749,1757502644297,"fUST",-500.0,0.00015096,2,"2025-09-10T11:10:44.297",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653750,1757502644307,"fUST",-500.0,0.00015096,2,"2025-09-10T11:10:44.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653751,1757502644316,"fUST",-500.91413569,0.00015187,2,"2025-09-10T11:10:44.316",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653752,1757502644325,"fUST",-500.0,0.00015187,2,"2025-09-10T11:10:44.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653753,1757502644334,"fUST",-500.0,0.00015187,2,"2025-09-10T11:10:44.334",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653754,1757502644343,"fUST",-1000.0,0.00015189,2,"2025-09-10T11:10:44.343",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653755,1757502644352,"fUST",-540.73,0.00015341,2,"2025-09-10T11:10:44.352",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653756,1757502644362,"fUST",-693.58,0.00015341,2,"2025-09-10T11:10:44.362",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653757,1757502644375,"fUST",-386.66,0.00015341,2,"2025-09-10T11:10:44.375",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653758,1757502644384,"fUST",-480.0,0.00015341,2,"2025-09-10T11:10:44.384",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653759,1757502644394,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.394",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653760,1757502644403,"fUST",-155.149743,0.00015342,2,"2025-09-10T11:10:44.403",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653761,1757502644414,"fUST",-152.002336,0.00015342,2,"2025-09-10T11:10:44.414",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653763,1757502644423,"fUST",-151.0,0.00015342,2,"2025-09-10T11:10:44.423",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653764,1757502644432,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.432",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653765,1757502644442,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.442",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653766,1757502644456,"fUST",-595.44,0.00015342,2,"2025-09-10T11:10:44.456",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653767,1757502644465,"fUST",-489.54,0.00015342,2,"2025-09-10T11:10:44.465",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653768,1757502644474,"fUST",-1131.9,0.00015342,2,"2025-09-10T11:10:44.474",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653769,1757502644483,"fUST",-522.92,0.00015342,2,"2025-09-10T11:10:44.483",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653770,1757502644492,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653771,1757502644501,"fUST",-530.89,0.00015342,2,"2025-09-10T11:10:44.501",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653772,1757502644511,"fUST",-2389.25,0.00015342,2,"2025-09-10T11:10:44.511",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653773,1757502644520,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653774,1757502644529,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.529",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653775,1757502644538,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.538",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653776,1757502644547,"fUST",-603.62,0.00015342,2,"2025-09-10T11:10:44.547",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653777,1757502644557,"fUST",-556.34,0.00015342,2,"2025-09-10T11:10:44.557",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653778,1757502644566,"fUST",-880.83,0.00015342,2,"2025-09-10T11:10:44.566",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653779,1757502644575,"fUST",-480.0,0.00015342,2,"2025-09-10T11:10:44.575",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653780,1757502644584,"fUST",-571.66,0.00015342,2,"2025-09-10T11:10:44.584",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653781,1757502644594,"fUST",-720.0,0.00015368,2,"2025-09-10T11:10:44.594",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653782,1757502644603,"fUST",-224.941478,0.00015368,2,"2025-09-10T11:10:44.603",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653783,1757502644612,"fUST",-151.0,0.00015368,2,"2025-09-10T11:10:44.612",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653784,1757502644622,"fUST",-9964.58445629,0.00015371,2,"2025-09-10T11:10:44.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653785,1757502644631,"fUST",-500.0,0.00015371,2,"2025-09-10T11:10:44.631",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653786,1757502644640,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.640",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653787,1757502644649,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.649",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653788,1757502644658,"fUST",-250.0,0.00015371,2,"2025-09-10T11:10:44.658",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653789,1757502644667,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.667",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653790,1757502644677,"fUST",-250.0,0.00015371,2,"2025-09-10T11:10:44.677",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653791,1757502644686,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.686",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653792,1757502644695,"fUST",-288.6894965,0.00015371,2,"2025-09-10T11:10:44.695",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653793,1757502644704,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.704",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653794,1757502644714,"fUST",-291.75690557,0.00015371,2,"2025-09-10T11:10:44.714",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653795,1757502644724,"fUST",-2030.29667201,0.00015371,2,"2025-09-10T11:10:44.724",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653796,1757502644733,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.733",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653797,1757502644742,"fUST",-151.0,0.00015371,2,"2025-09-10T11:10:44.742",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653798,1757502644751,"fUST",-500.0,0.00015387,2,"2025-09-10T11:10:44.751",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653799,1757502644760,"fUST",-1000.0,0.00015388,2,"2025-09-10T11:10:44.760",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653800,1757502644769,"fUST",-166.56990996,0.00015397,2,"2025-09-10T11:10:44.769",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653801,1757502644778,"fUST",-7754.52137076,0.00015516,2,"2025-09-10T11:10:44.778",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653802,1757502644788,"fUST",-1500.0,0.0001552,2,"2025-09-10T11:10:44.788",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653803,1757502644797,"fUST",-1003.37354393,0.00015566,2,"2025-09-10T11:10:44.797",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653804,1757502644806,"fUST",-1500.0,0.00015566,2,"2025-09-10T11:10:44.806",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653805,1757502644815,"fUST",-1500.0,0.00015566,2,"2025-09-10T11:10:44.815",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653806,1757502644824,"fUST",-1500.0,0.00015566,2,"2025-09-10T11:10:44.824",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653807,1757502644834,"fUST",-1500.0,0.00015566,2,"2025-09-10T11:10:44.834",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653808,1757502644843,"fUST",-228.11066947,0.00015594,7,"2025-09-10T11:10:44.843",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653809,1757502644853,"fUST",-158.426595,0.00015606,2,"2025-09-10T11:10:44.853",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653810,1757502644862,"fUST",-153.604784,0.00015606,2,"2025-09-10T11:10:44.862",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653811,1757502644871,"fUST",-177.351558,0.00015606,2,"2025-09-10T11:10:44.871",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653812,1757502644881,"fUST",-151.0,0.00015606,2,"2025-09-10T11:10:44.881",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653813,1757502644890,"fUST",-151.0,0.00015607,2,"2025-09-10T11:10:44.890",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653814,1757502644900,"fUST",-540.73,0.00015615,2,"2025-09-10T11:10:44.900",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653815,1757502644909,"fUST",-693.58,0.00015615,2,"2025-09-10T11:10:44.909",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653816,1757502644918,"fUST",-500.0,0.00015615,2,"2025-09-10T11:10:44.918",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653817,1757502644928,"fUST",-383.84,0.00015615,2,"2025-09-10T11:10:44.928",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653818,1757502644937,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:44.937",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653819,1757502644947,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:44.947",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653820,1757502644956,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:44.956",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653821,1757502644966,"fUST",-595.44,0.00015616,2,"2025-09-10T11:10:44.966",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653822,1757502644975,"fUST",-489.54,0.00015616,2,"2025-09-10T11:10:44.975",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653823,1757502644985,"fUST",-1131.9,0.00015616,2,"2025-09-10T11:10:44.985",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653824,1757502644996,"fUST",-522.92,0.00015616,2,"2025-09-10T11:10:44.996",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653825,1757502645006,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:45.006",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653826,1757502645016,"fUST",-530.89,0.00015616,2,"2025-09-10T11:10:45.016",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653827,1757502645026,"fUST",-2389.25,0.00015616,2,"2025-09-10T11:10:45.026",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653828,1757502645035,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:45.035",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653829,1757502645046,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:45.046",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653830,1757502645056,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:45.056",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653831,1757502645067,"fUST",-603.62,0.00015616,2,"2025-09-10T11:10:45.067",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653832,1757502645076,"fUST",-556.34,0.00015616,2,"2025-09-10T11:10:45.076",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653833,1757502645087,"fUST",-880.83,0.00015616,2,"2025-09-10T11:10:45.087",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653834,1757502645098,"fUST",-480.0,0.00015616,2,"2025-09-10T11:10:45.098",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653835,1757502645108,"fUST",-571.66,0.00015616,2,"2025-09-10T11:10:45.108",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653836,1757502645117,"fUST",-1000.0,0.00015644,2,"2025-09-10T11:10:45.117",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653837,1757502645126,"fUST",-368.50008519,0.00015644,2,"2025-09-10T11:10:45.126",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653838,1757502645136,"fUST",-151.0,0.00015735,2,"2025-09-10T11:10:45.136",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653839,1757502645145,"fUST",-151.0,0.00015735,2,"2025-09-10T11:10:45.145",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653840,1757502645156,"fUST",-1000.0,0.00015735,2,"2025-09-10T11:10:45.156",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653841,1757502645165,"fUST",-1175.14914968,0.00015737,2,"2025-09-10T11:10:45.165",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653842,1757502645174,"fUST",-913.52860201,0.00015738,2,"2025-09-10T11:10:45.174",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653843,1757502645183,"fUST",-540.73,0.00015889,2,"2025-09-10T11:10:45.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653844,1757502645192,"fUST",-693.58,0.00015889,2,"2025-09-10T11:10:45.192",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653845,1757502645202,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.202",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653846,1757502645211,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.211",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653847,1757502645220,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.220",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653848,1757502645229,"fUST",-595.44,0.0001589,2,"2025-09-10T11:10:45.229",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653849,1757502645238,"fUST",-151.0,0.0001589,2,"2025-09-10T11:10:45.238",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653850,1757502645248,"fUST",-286.050647,0.0001589,2,"2025-09-10T11:10:45.248",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653851,1757502645257,"fUST",-489.54,0.0001589,2,"2025-09-10T11:10:45.257",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653852,1757502645266,"fUST",-1131.9,0.0001589,2,"2025-09-10T11:10:45.266",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653853,1757502645275,"fUST",-500.0,0.0001589,2,"2025-09-10T11:10:45.275",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653854,1757502645285,"fUST",-522.92,0.0001589,2,"2025-09-10T11:10:45.285",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653855,1757502645295,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.295",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653856,1757502645305,"fUST",-530.89,0.0001589,2,"2025-09-10T11:10:45.305",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653857,1757502645314,"fUST",-2389.25,0.0001589,2,"2025-09-10T11:10:45.314",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653858,1757502645325,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653859,1757502645334,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.334",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653860,1757502645343,"fUST",-206.4,0.0001589,2,"2025-09-10T11:10:45.343",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653861,1757502645352,"fUST",-603.62,0.0001589,2,"2025-09-10T11:10:45.352",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653862,1757502645361,"fUST",-556.34,0.0001589,2,"2025-09-10T11:10:45.361",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653863,1757502645375,"fUST",-880.83,0.0001589,2,"2025-09-10T11:10:45.375",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653864,1757502645384,"fUST",-480.0,0.0001589,2,"2025-09-10T11:10:45.384",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653865,1757502645393,"fUST",-151.0,0.0001589,2,"2025-09-10T11:10:45.393",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653866,1757502645402,"fUST",-1500.0,0.00015936,2,"2025-09-10T11:10:45.402",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653867,1757502645414,"fUST",-203.54481631,0.00015999,2,"2025-09-10T11:10:45.414",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653868,1757502645423,"fUST",-3000.0,0.00016,2,"2025-09-10T11:10:45.423",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653869,1757502645433,"fUST",-3000.0,0.0001601,2,"2025-09-10T11:10:45.433",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653870,1757502645443,"fUST",-3000.0,0.0001602,2,"2025-09-10T11:10:45.443",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653871,1757502645454,"fUST",-3000.0,0.0001603,2,"2025-09-10T11:10:45.454",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653872,1757502645463,"fUST",-3000.0,0.0001604,2,"2025-09-10T11:10:45.463",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653873,1757502645474,"fUST",-151.0,0.0001604,2,"2025-09-10T11:10:45.474",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653874,1757502645484,"fUST",-151.0,0.0001604,2,"2025-09-10T11:10:45.484",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653875,1757502645494,"fUST",-3000.0,0.0001605,2,"2025-09-10T11:10:45.494",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653876,1757502645502,"fUST",-151.0,0.0001605,2,"2025-09-10T11:10:45.502",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653877,1757502645511,"fUST",-3000.0,0.0001606,2,"2025-09-10T11:10:45.511",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653878,1757502645520,"fUST",-2000.0,0.00016068,2,"2025-09-10T11:10:45.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653879,1757502645530,"fUST",-4669.111672,0.0001607,2,"2025-09-10T11:10:45.530",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653880,1757502645539,"fUST",-2000.0,0.00016114,2,"2025-09-10T11:10:45.539",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653881,1757502645558,"fUST",-505.57771055,0.00016114,2,"2025-09-10T11:10:45.558",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653882,1757502645568,"fUST",-2000.0,0.00016114,2,"2025-09-10T11:10:45.568",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653883,1757502645577,"fUST",-540.73,0.00016163,2,"2025-09-10T11:10:45.577",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653884,1757502645587,"fUST",-693.58,0.00016163,2,"2025-09-10T11:10:45.587",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653885,1757502645596,"fUST",-312.0979798,0.00016164,2,"2025-09-10T11:10:45.596",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653886,1757502645605,"fUST",-199.015991,0.00016164,2,"2025-09-10T11:10:45.605",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653887,1757502645614,"fUST",-480.0,0.00016164,2,"2025-09-10T11:10:45.614",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653888,1757502645623,"fUST",-480.0,0.00016164,2,"2025-09-10T11:10:45.623",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653889,1757502645633,"fUST",-595.44,0.00016164,2,"2025-09-10T11:10:45.633",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653890,1757502645642,"fUST",-489.54,0.00016164,2,"2025-09-10T11:10:45.642",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653891,1757502645651,"fUST",-1131.9,0.00016164,2,"2025-09-10T11:10:45.651",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653892,1757502645660,"fUST",-522.92,0.00016164,2,"2025-09-10T11:10:45.660",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653893,1757502645669,"fUST",-480.0,0.00016164,2,"2025-09-10T11:10:45.669",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653894,1757502645678,"fUST",-530.89,0.00016164,2,"2025-09-10T11:10:45.678",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653895,1757502645689,"fUST",-2389.25,0.00016164,2,"2025-09-10T11:10:45.689",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653896,1757502645698,"fUST",-480.0,0.00016164,2,"2025-09-10T11:10:45.698",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653897,1757502645707,"fUST",-480.0,0.00016164,2,"2025-09-10T11:10:45.707",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653898,1757502645717,"fUST",-603.62,0.00016164,2,"2025-09-10T11:10:45.717",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653899,1757502645726,"fUST",-556.34,0.00016164,2,"2025-09-10T11:10:45.726",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653900,1757502645735,"fUST",-880.83,0.00016164,2,"2025-09-10T11:10:45.735",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653901,1757502645745,"fUST",-480.0,0.00016164,2,"2025-09-10T11:10:45.745",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653902,1757502645754,"fUST",-1000.71791323,0.00016164,2,"2025-09-10T11:10:45.754",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653903,1757502645763,"fUST",-1500.0,0.00016192,2,"2025-09-10T11:10:45.763",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653904,1757502645772,"fUST",-153.021712,0.00016265,2,"2025-09-10T11:10:45.772",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653905,1757502645781,"fUST",-151.0,0.00016265,2,"2025-09-10T11:10:45.781",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653906,1757502645791,"fUST",-171.174895,0.00016265,2,"2025-09-10T11:10:45.791",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653907,1757502645801,"fUST",-3000.0,0.000164,2,"2025-09-10T11:10:45.801",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653908,1757502645813,"fUST",-3000.0,0.000164,2,"2025-09-10T11:10:45.813",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653909,1757502645823,"fUST",-3000.0,0.000164,2,"2025-09-10T11:10:45.823",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653910,1757502645832,"fUST",-155.0,0.00016436,2,"2025-09-10T11:10:45.832",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653911,1757502645841,"fUST",-540.73,0.00016437,2,"2025-09-10T11:10:45.841",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653912,1757502645851,"fUST",-693.58,0.00016437,2,"2025-09-10T11:10:45.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653914,1757502645860,"fUST",-151.0,0.00016438,2,"2025-09-10T11:10:45.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653915,1757502645868,"fUST",-342.7257201,0.00016438,2,"2025-09-10T11:10:45.868",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653916,1757502645877,"fUST",-480.0,0.00016438,2,"2025-09-10T11:10:45.877",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653917,1757502645887,"fUST",-475.6,0.00016438,2,"2025-09-10T11:10:45.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653918,1757502645896,"fUST",-595.44,0.00016438,2,"2025-09-10T11:10:45.896",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653919,1757502645905,"fUST",-489.54,0.00016438,2,"2025-09-10T11:10:45.905",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653920,1757502645914,"fUST",-151.0,0.00016438,2,"2025-09-10T11:10:45.914",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653922,1757502645923,"fUST",-1131.9,0.00016438,2,"2025-09-10T11:10:45.923",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653923,1757502645932,"fUST",-522.92,0.00016438,2,"2025-09-10T11:10:45.932",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653924,1757502645941,"fUST",-480.0,0.00016438,2,"2025-09-10T11:10:45.941",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653925,1757502645950,"fUST",-530.89,0.00016438,2,"2025-09-10T11:10:45.950",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653926,1757502645959,"fUST",-2389.25,0.00016438,2,"2025-09-10T11:10:45.959",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653927,1757502645969,"fUST",-480.0,0.00016438,2,"2025-09-10T11:10:45.969",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653928,1757502645978,"fUST",-480.0,0.00016438,2,"2025-09-10T11:10:45.978",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653929,1757502645987,"fUST",-603.62,0.00016438,2,"2025-09-10T11:10:45.987",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653930,1757502645997,"fUST",-556.34,0.00016438,2,"2025-09-10T11:10:45.997",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653931,1757502646006,"fUST",-880.83,0.00016438,2,"2025-09-10T11:10:46.006",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653932,1757502646015,"fUST",-480.0,0.00016438,2,"2025-09-10T11:10:46.015",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653933,1757502646024,"fUST",-2000.0,0.00016484,2,"2025-09-10T11:10:46.024",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653935,1757502646034,"fUST",-954.32360974,0.00016616,2,"2025-09-10T11:10:46.034",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653937,1757502646043,"fUST",-166.56990996,0.00016649,2,"2025-09-10T11:10:46.043",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653939,1757502646052,"fUST",-2500.0,0.00016662,2,"2025-09-10T11:10:46.052",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653940,1757502646061,"fUST",-2500.0,0.00016662,2,"2025-09-10T11:10:46.061",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653941,1757502646072,"fUST",-540.73,0.00016711,2,"2025-09-10T11:10:46.072",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653942,1757502646081,"fUST",-693.58,0.00016711,2,"2025-09-10T11:10:46.081",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653943,1757502646091,"fUST",-480.0,0.00016712,2,"2025-09-10T11:10:46.091",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653944,1757502646101,"fUST",-595.44,0.00016712,2,"2025-09-10T11:10:46.101",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653945,1757502646110,"fUST",-151.0,0.00016712,2,"2025-09-10T11:10:46.110",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653947,1757502646119,"fUST",-489.54,0.00016712,2,"2025-09-10T11:10:46.119",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653948,1757502646128,"fUST",-1131.9,0.00016712,2,"2025-09-10T11:10:46.128",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653949,1757502646137,"fUST",-522.92,0.00016712,2,"2025-09-10T11:10:46.137",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653950,1757502646147,"fUST",-480.0,0.00016712,2,"2025-09-10T11:10:46.147",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653951,1757502646156,"fUST",-530.89,0.00016712,2,"2025-09-10T11:10:46.156",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653952,1757502646165,"fUST",-2389.25,0.00016712,2,"2025-09-10T11:10:46.165",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653953,1757502646174,"fUST",-480.0,0.00016712,2,"2025-09-10T11:10:46.174",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653954,1757502646183,"fUST",-480.0,0.00016712,2,"2025-09-10T11:10:46.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653955,1757502646193,"fUST",-603.62,0.00016712,2,"2025-09-10T11:10:46.193",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653956,1757502646203,"fUST",-556.34,0.00016712,2,"2025-09-10T11:10:46.203",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653957,1757502646212,"fUST",-880.83,0.00016712,2,"2025-09-10T11:10:46.212",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653958,1757502646221,"fUST",-480.0,0.00016712,2,"2025-09-10T11:10:46.221",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653959,1757502646230,"fUST",-151.0,0.00016712,2,"2025-09-10T11:10:46.230",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653960,1757502646239,"fUST",-2000.0,0.0001674,2,"2025-09-10T11:10:46.239",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653961,1757502646248,"fUST",-359.0,0.00016849,2,"2025-09-10T11:10:46.248",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653962,1757502646258,"fUST",-864.0,0.00016905,2,"2025-09-10T11:10:46.258",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653963,1757502646267,"fUST",-540.73,0.00016985,2,"2025-09-10T11:10:46.267",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653964,1757502646276,"fUST",-693.58,0.00016985,2,"2025-09-10T11:10:46.276",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653965,1757502646286,"fUST",-151.0,0.00016986,2,"2025-09-10T11:10:46.286",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653966,1757502646295,"fUST",-151.0,0.00016986,2,"2025-09-10T11:10:46.295",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653967,1757502646305,"fUST",-151.0,0.00016986,2,"2025-09-10T11:10:46.305",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653968,1757502646317,"fUST",-273.31819,0.00016986,2,"2025-09-10T11:10:46.317",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653970,1757502646327,"fUST",-500.0,0.00016986,2,"2025-09-10T11:10:46.327",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653971,1757502646337,"fUST",-157.0,0.00016986,2,"2025-09-10T11:10:46.337",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653972,1757502646346,"fUST",-230.61141933,0.00016986,2,"2025-09-10T11:10:46.346",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653973,1757502646356,"fUST",-437.0,0.00016986,2,"2025-09-10T11:10:46.356",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653974,1757502646367,"fUST",-157.0,0.00016986,2,"2025-09-10T11:10:46.367",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653975,1757502646380,"fUST",-186.0,0.00016986,2,"2025-09-10T11:10:46.380",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653976,1757502646390,"fUST",-595.44,0.00016986,2,"2025-09-10T11:10:46.390",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653977,1757502646399,"fUST",-157.0,0.00016986,2,"2025-09-10T11:10:46.399",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653978,1757502646408,"fUST",-157.0,0.00016986,2,"2025-09-10T11:10:46.408",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653979,1757502646417,"fUST",-223.54,0.00016986,2,"2025-09-10T11:10:46.417",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653980,1757502646426,"fUST",-157.0,0.00016986,2,"2025-09-10T11:10:46.426",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653981,1757502646435,"fUST",-489.54,0.00016986,2,"2025-09-10T11:10:46.435",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653982,1757502646446,"fUST",-1131.9,0.00016986,2,"2025-09-10T11:10:46.446",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653983,1757502646455,"fUST",-522.92,0.00016986,2,"2025-09-10T11:10:46.455",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653984,1757502646464,"fUST",-480.0,0.00016986,2,"2025-09-10T11:10:46.464",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653985,1757502646472,"fUST",-530.89,0.00016986,2,"2025-09-10T11:10:46.472",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653986,1757502646481,"fUST",-2389.25,0.00016986,2,"2025-09-10T11:10:46.481",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653987,1757502646490,"fUST",-480.0,0.00016986,2,"2025-09-10T11:10:46.490",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653988,1757502646499,"fUST",-480.0,0.00016986,2,"2025-09-10T11:10:46.499",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653989,1757502646508,"fUST",-603.62,0.00016986,2,"2025-09-10T11:10:46.508",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653990,1757502646517,"fUST",-556.34,0.00016986,2,"2025-09-10T11:10:46.517",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653991,1757502646526,"fUST",-151.0,0.00016986,2,"2025-09-10T11:10:46.526",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653992,1757502646535,"fUST",-880.83,0.00016986,2,"2025-09-10T11:10:46.535",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653993,1757502646545,"fUST",-480.0,0.00016986,2,"2025-09-10T11:10:46.545",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653994,1757502646554,"fUST",-446.0,0.00016998,2,"2025-09-10T11:10:46.554",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653995,1757502646563,"fUST",-755.46079949,0.00017032,2,"2025-09-10T11:10:46.563",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653996,1757502646572,"fUST",-3000.0,0.00017209,2,"2025-09-10T11:10:46.572",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653997,1757502646581,"fUST",-3000.0,0.00017209,2,"2025-09-10T11:10:46.581",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653998,1757502646589,"fUST",-475.6,0.00017216,2,"2025-09-10T11:10:46.589",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384653999,1757502646599,"fUST",-540.73,0.00017259,2,"2025-09-10T11:10:46.599",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654000,1757502646608,"fUST",-693.58,0.00017259,2,"2025-09-10T11:10:46.608",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654001,1757502646619,"fUST",-500.0,0.0001726,2,"2025-09-10T11:10:46.619",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654002,1757502646630,"fUST",-192.0,0.0001726,2,"2025-09-10T11:10:46.630",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654003,1757502646640,"fUST",-437.0,0.0001726,2,"2025-09-10T11:10:46.640",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654004,1757502646650,"fUST",-208.46421342,0.0001726,2,"2025-09-10T11:10:46.650",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654005,1757502646660,"fUST",-595.44,0.0001726,2,"2025-09-10T11:10:46.660",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654006,1757502646669,"fUST",-489.54,0.0001726,2,"2025-09-10T11:10:46.669",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654007,1757502646771,"fUST",-1131.9,0.0001726,2,"2025-09-10T11:10:46.771",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654008,1757502646782,"fUST",-522.92,0.0001726,2,"2025-09-10T11:10:46.782",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654009,1757502646792,"fUST",-577.50847337,0.0001726,2,"2025-09-10T11:10:46.792",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654010,1757502646802,"fUST",-530.89,0.0001726,2,"2025-09-10T11:10:46.802",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654011,1757502646811,"fUST",-2389.25,0.0001726,2,"2025-09-10T11:10:46.811",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654012,1757502646821,"fUST",-480.0,0.0001726,2,"2025-09-10T11:10:46.821",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654013,1757502646831,"fUST",-480.0,0.0001726,2,"2025-09-10T11:10:46.831",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654014,1757502646840,"fUST",-603.62,0.0001726,2,"2025-09-10T11:10:46.840",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654015,1757502646849,"fUST",-556.34,0.0001726,2,"2025-09-10T11:10:46.849",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654016,1757502646859,"fUST",-880.83,0.0001726,2,"2025-09-10T11:10:46.859",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654017,1757502646869,"fUST",-480.0,0.0001726,2,"2025-09-10T11:10:46.869",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654018,1757502646878,"fUST",-2500.0,0.00017288,2,"2025-09-10T11:10:46.878",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654019,1757502646887,"fUST",-151.0,0.00017361,2,"2025-09-10T11:10:46.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654020,1757502646897,"fUST",-540.73,0.00017533,2,"2025-09-10T11:10:46.897",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654021,1757502646906,"fUST",-693.58,0.00017533,2,"2025-09-10T11:10:46.906",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654022,1757502646916,"fUST",-151.0,0.00017533,2,"2025-09-10T11:10:46.916",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654023,1757502646925,"fUST",-323.54517969,0.00017534,2,"2025-09-10T11:10:46.925",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654024,1757502646934,"fUST",-437.0,0.00017534,2,"2025-09-10T11:10:46.934",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654025,1757502646943,"fUST",-595.44,0.00017534,2,"2025-09-10T11:10:46.943",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654026,1757502646952,"fUST",-489.54,0.00017534,2,"2025-09-10T11:10:46.952",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654027,1757502646961,"fUST",-1131.9,0.00017534,2,"2025-09-10T11:10:46.961",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654028,1757502646971,"fUST",-522.92,0.00017534,2,"2025-09-10T11:10:46.971",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654029,1757502646980,"fUST",-530.89,0.00017534,2,"2025-09-10T11:10:46.980",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654030,1757502646990,"fUST",-2389.25,0.00017534,2,"2025-09-10T11:10:46.990",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654031,1757502646999,"fUST",-480.0,0.00017534,2,"2025-09-10T11:10:46.999",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654032,1757502647009,"fUST",-341.15230799,0.00017534,2,"2025-09-10T11:10:47.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654033,1757502647019,"fUST",-603.62,0.00017534,2,"2025-09-10T11:10:47.019",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654034,1757502647028,"fUST",-556.34,0.00017534,2,"2025-09-10T11:10:47.028",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654035,1757502647037,"fUST",-880.83,0.00017534,2,"2025-09-10T11:10:47.037",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654036,1757502647046,"fUST",-480.0,0.00017534,2,"2025-09-10T11:10:47.046",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654037,1757502647056,"fUST",-151.0,0.000176,2,"2025-09-10T11:10:47.056",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654038,1757502647065,"fUST",-160.0,0.00017737,2,"2025-09-10T11:10:47.065",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654039,1757502647074,"fUST",-3500.0,0.00017757,2,"2025-09-10T11:10:47.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654040,1757502647084,"fUST",-501.77133674,0.00017757,2,"2025-09-10T11:10:47.084",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654041,1757502647093,"fUST",-540.73,0.00017807,2,"2025-09-10T11:10:47.093",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654042,1757502647103,"fUST",-693.58,0.00017807,2,"2025-09-10T11:10:47.103",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654043,1757502647113,"fUST",-437.0,0.00017808,2,"2025-09-10T11:10:47.113",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654044,1757502647122,"fUST",-595.44,0.00017808,2,"2025-09-10T11:10:47.122",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654045,1757502647131,"fUST",-274.267792,0.00017808,2,"2025-09-10T11:10:47.131",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654046,1757502647141,"fUST",-489.54,0.00017808,2,"2025-09-10T11:10:47.141",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654047,1757502647150,"fUST",-1131.9,0.00017808,2,"2025-09-10T11:10:47.150",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654048,1757502647160,"fUST",-522.92,0.00017808,2,"2025-09-10T11:10:47.160",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654049,1757502647171,"fUST",-530.89,0.00017808,2,"2025-09-10T11:10:47.171",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654050,1757502647180,"fUST",-2389.25,0.00017808,2,"2025-09-10T11:10:47.180",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654051,1757502647190,"fUST",-480.0,0.00017808,2,"2025-09-10T11:10:47.190",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654052,1757502647199,"fUST",-603.62,0.00017808,2,"2025-09-10T11:10:47.199",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654053,1757502647208,"fUST",-556.34,0.00017808,2,"2025-09-10T11:10:47.208",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654054,1757502647219,"fUST",-880.83,0.00017808,2,"2025-09-10T11:10:47.219",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654055,1757502647229,"fUST",-480.0,0.00017808,2,"2025-09-10T11:10:47.229",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654056,1757502647239,"fUST",-3000.0,0.00017836,2,"2025-09-10T11:10:47.239",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654057,1757502647249,"fUST",-913.52860201,0.00017877,2,"2025-09-10T11:10:47.249",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654058,1757502647258,"fUST",-166.56990996,0.000179,2,"2025-09-10T11:10:47.258",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654059,1757502647267,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:47.267",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654060,1757502647278,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:47.278",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654061,1757502647287,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:47.287",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654062,1757502647297,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:47.297",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654063,1757502647306,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:47.306",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654064,1757502647315,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:47.315",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654065,1757502647324,"fUST",-341.64704646,0.00017973,2,"2025-09-10T11:10:47.324",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654066,1757502649201,"fUST",-500.0,0.00013697,2,"2025-09-10T11:10:49.201",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654067,1757502649210,"fUST",-627.77212539,0.00013697,2,"2025-09-10T11:10:49.210",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654068,1757502649220,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:49.220",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654069,1757502649229,"fUST",-533.84591973,0.0001589,2,"2025-09-10T11:10:49.229",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654070,1757502649244,"fUST",-37.81408027,0.0001589,2,"2025-09-10T11:10:49.244",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654071,1757502649253,"fUST",-571.66,0.00016164,2,"2025-09-10T11:10:49.253",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654072,1757502649263,"fUST",-571.66,0.00016438,2,"2025-09-10T11:10:49.263",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654073,1757502649273,"fUST",-571.66,0.00016712,2,"2025-09-10T11:10:49.273",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654074,1757502649284,"fUST",-571.66,0.00016986,2,"2025-09-10T11:10:49.284",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654075,1757502649294,"fUST",-571.66,0.0001726,2,"2025-09-10T11:10:49.294",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654076,1757502649303,"fUST",-571.66,0.00017534,2,"2025-09-10T11:10:49.303",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654077,1757502649312,"fUST",-571.66,0.00017808,2,"2025-09-10T11:10:49.312",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654078,1757502649322,"fUST",-158.35295354,0.00017973,2,"2025-09-10T11:10:49.322",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654079,1757502649332,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.332",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654080,1757502649341,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.341",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654081,1757502649351,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.351",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654082,1757502649362,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.362",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654083,1757502649376,"fUST",-589.01237442,0.00017973,2,"2025-09-10T11:10:49.376",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654084,1757502649385,"fUST",-166.96440154,0.00017973,2,"2025-09-10T11:10:49.385",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654085,1757502649394,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.394",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654086,1757502649403,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.403",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654087,1757502649413,"fUST",-158.06759688,0.00017973,2,"2025-09-10T11:10:49.413",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654088,1757502649422,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.422",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654089,1757502649431,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.431",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654090,1757502649440,"fUST",-160.06845075,0.00017973,2,"2025-09-10T11:10:49.440",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654091,1757502649451,"fUST",-158.06761265,0.00017973,2,"2025-09-10T11:10:49.451",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654092,1757502649461,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.461",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654093,1757502649470,"fUST",-258.50339714,0.00017973,2,"2025-09-10T11:10:49.470",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654094,1757502649479,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.479",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654095,1757502649489,"fUST",-258.51054795,0.00017973,2,"2025-09-10T11:10:49.489",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654096,1757502649498,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.498",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654097,1757502649509,"fUST",-157.06718471,0.00017973,2,"2025-09-10T11:10:49.509",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654098,1757502649520,"fUST",-155.97176124,0.00017973,2,"2025-09-10T11:10:49.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654099,1757502649529,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.529",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654100,1757502649538,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.538",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654101,1757502649548,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.548",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654102,1757502649557,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.557",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654103,1757502649657,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.657",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654104,1757502649667,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.667",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654105,1757502649677,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.677",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654106,1757502649687,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.687",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654107,1757502649696,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.696",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654108,1757502649706,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.706",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654109,1757502649715,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.715",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654110,1757502649724,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.724",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654111,1757502649733,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.733",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654112,1757502649743,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.743",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654113,1757502649752,"fUST",-160.06924491,0.00017973,2,"2025-09-10T11:10:49.752",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654114,1757502649762,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.762",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654115,1757502649770,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.770",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654116,1757502649780,"fUST",-397.88056383,0.00017973,2,"2025-09-10T11:10:49.780",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654117,1757502649789,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.789",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654118,1757502649799,"fUST",-500.60446184,0.00017973,2,"2025-09-10T11:10:49.799",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654119,1757502649808,"fUST",-567.57519364,0.00017973,2,"2025-09-10T11:10:49.808",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654120,1757502649818,"fUST",-258.48560083,0.00017973,2,"2025-09-10T11:10:49.818",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654121,1757502649827,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.827",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654122,1757502649837,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.837",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654123,1757502649846,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.846",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654124,1757502649855,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.855",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654125,1757502649867,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.867",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654126,1757502649878,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.878",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654127,1757502649887,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654128,1757502649897,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.897",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654129,1757502649906,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.906",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654130,1757502649915,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.915",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654131,1757502649925,"fUST",-236.34364377,0.00017973,2,"2025-09-10T11:10:49.925",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654132,1757502649935,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.935",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654133,1757502649944,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.944",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654134,1757502649954,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.954",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654135,1757502649963,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.963",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654136,1757502649973,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.973",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654137,1757502649982,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.982",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654138,1757502649991,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:49.991",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654139,1757502650000,"fUST",-428.24318593,0.00017973,2,"2025-09-10T11:10:50.000",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654140,1757502650009,"fUST",-500.0,0.00017973,2,"2025-09-10T11:10:50.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654141,1757502650018,"fUST",-151.0,0.00017973,2,"2025-09-10T11:10:50.018",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654142,1757502650028,"fUST",-162.512536,0.00017973,2,"2025-09-10T11:10:50.028",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654143,1757502650037,"fUST",-475.6,0.00017995,2,"2025-09-10T11:10:50.037",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654144,1757502650046,"fUST",-276326.8645787,0.00018,2,"2025-09-10T11:10:50.046",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654145,1757502650055,"fUST",-160.042757,0.00018,2,"2025-09-10T11:10:50.055",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654146,1757502650065,"fUST",-151.0,0.00018,2,"2025-09-10T11:10:50.065",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654147,1757502650075,"fUST",-213.389812,0.00018,2,"2025-09-10T11:10:50.075",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654148,1757502650085,"fUST",-540.73,0.00018081,2,"2025-09-10T11:10:50.085",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654149,1757502650094,"fUST",-693.58,0.00018081,2,"2025-09-10T11:10:50.094",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654150,1757502650103,"fUST",-437.0,0.00018082,2,"2025-09-10T11:10:50.103",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654151,1757502650112,"fUST",-595.44,0.00018082,2,"2025-09-10T11:10:50.112",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654152,1757502650122,"fUST",-489.54,0.00018082,2,"2025-09-10T11:10:50.122",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654153,1757502650131,"fUST",-1131.9,0.00018082,2,"2025-09-10T11:10:50.131",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654154,1757502650142,"fUST",-522.92,0.00018082,2,"2025-09-10T11:10:50.142",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654155,1757502650151,"fUST",-530.89,0.00018082,2,"2025-09-10T11:10:50.151",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654156,1757502650162,"fUST",-2389.25,0.00018082,2,"2025-09-10T11:10:50.162",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654157,1757502650171,"fUST",-380.15007117,0.00018082,2,"2025-09-10T11:10:50.171",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654158,1757502650180,"fUST",-603.62,0.00018082,2,"2025-09-10T11:10:50.180",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654159,1757502650189,"fUST",-556.34,0.00018082,2,"2025-09-10T11:10:50.189",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654160,1757502650198,"fUST",-880.83,0.00018082,2,"2025-09-10T11:10:50.198",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654161,1757502650207,"fUST",-480.0,0.00018082,2,"2025-09-10T11:10:50.207",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654162,1757502650216,"fUST",-571.66,0.00018082,2,"2025-09-10T11:10:50.216",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654163,1757502650226,"fUST",-50000.0,0.000181,2,"2025-09-10T11:10:50.226",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654164,1757502650235,"fUST",-151.0,0.000182,2,"2025-09-10T11:10:50.235",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654165,1757502650243,"fUST",-260.0,0.00018285,2,"2025-09-10T11:10:50.243",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654166,1757502650252,"fUST",-1508.1500213,0.00018305,2,"2025-09-10T11:10:50.252",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654167,1757502650261,"fUST",-540.73,0.00018355,2,"2025-09-10T11:10:50.261",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654168,1757502650270,"fUST",-693.58,0.00018355,2,"2025-09-10T11:10:50.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654169,1757502650279,"fUST",-437.0,0.00018356,2,"2025-09-10T11:10:50.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654170,1757502650287,"fUST",-595.44,0.00018356,2,"2025-09-10T11:10:50.287",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654171,1757502650297,"fUST",-489.54,0.00018356,2,"2025-09-10T11:10:50.297",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654172,1757502650306,"fUST",-1131.9,0.00018356,2,"2025-09-10T11:10:50.306",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654173,1757502650315,"fUST",-522.92,0.00018356,2,"2025-09-10T11:10:50.315",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654174,1757502650325,"fUST",-530.89,0.00018356,2,"2025-09-10T11:10:50.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654175,1757502650334,"fUST",-2389.25,0.00018356,2,"2025-09-10T11:10:50.334",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654176,1757502650343,"fUST",-603.62,0.00018356,2,"2025-09-10T11:10:50.343",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654177,1757502650352,"fUST",-556.34,0.00018356,2,"2025-09-10T11:10:50.352",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654178,1757502650361,"fUST",-880.83,0.00018356,2,"2025-09-10T11:10:50.361",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654179,1757502650373,"fUST",-480.0,0.00018356,2,"2025-09-10T11:10:50.373",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654180,1757502650382,"fUST",-571.66,0.00018356,2,"2025-09-10T11:10:50.382",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654181,1757502650391,"fUST",-199.015991,0.00018366,2,"2025-09-10T11:10:50.391",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654182,1757502650400,"fUST",-3500.0,0.00018384,2,"2025-09-10T11:10:50.400",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654183,1757502650410,"fUST",-392.95144,0.00018493,2,"2025-09-10T11:10:50.410",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654184,1757502650419,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.419",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654185,1757502650428,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.428",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654186,1757502650437,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.437",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654187,1757502650448,"fUST",-173.70170783,0.00018521,2,"2025-09-10T11:10:50.448",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654188,1757502650457,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.457",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654189,1757502650466,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.466",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654190,1757502650475,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.475",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654191,1757502650484,"fUST",-165.20144544,0.00018521,2,"2025-09-10T11:10:50.484",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654192,1757502650493,"fUST",-1000.65937911,0.00018521,2,"2025-09-10T11:10:50.493",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654193,1757502650502,"fUST",-1118.00555303,0.00018521,2,"2025-09-10T11:10:50.502",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654194,1757502650511,"fUST",-569.07899481,0.00018521,2,"2025-09-10T11:10:50.511",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654195,1757502650520,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654196,1757502650529,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.529",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654197,1757502650538,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.538",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654198,1757502650548,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.548",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654199,1757502650558,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.558",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654200,1757502650567,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.567",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654201,1757502650577,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.577",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654202,1757502650586,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.586",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654203,1757502650595,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.595",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654204,1757502650604,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.604",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654205,1757502650613,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.613",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654206,1757502650623,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.623",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654207,1757502650632,"fUST",-170.75065397,0.00018521,2,"2025-09-10T11:10:50.632",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654208,1757502650641,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.641",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654209,1757502650650,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.650",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654210,1757502650659,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.659",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654211,1757502650668,"fUST",-971.99342862,0.00018521,2,"2025-09-10T11:10:50.668",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654212,1757502650677,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.677",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654213,1757502650686,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.686",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654214,1757502650695,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.695",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654215,1757502650704,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.704",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654216,1757502650714,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.714",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654217,1757502650723,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.723",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654218,1757502650732,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.732",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654219,1757502650741,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.741",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654220,1757502650751,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.751",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654221,1757502650760,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.760",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654222,1757502650769,"fUST",-706.78801615,0.00018521,2,"2025-09-10T11:10:50.769",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654223,1757502650778,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.778",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654224,1757502650787,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.787",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654225,1757502650796,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.796",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654226,1757502650805,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.805",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654227,1757502650813,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.813",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654228,1757502650823,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.823",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654229,1757502650833,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.833",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654230,1757502650842,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.842",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654231,1757502650852,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.852",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654232,1757502650861,"fUST",-663.26821385,0.00018521,2,"2025-09-10T11:10:50.861",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654233,1757502650870,"fUST",-405.56470097,0.00018521,2,"2025-09-10T11:10:50.870",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654234,1757502650879,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.879",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654235,1757502650889,"fUST",-1000.0,0.00018521,2,"2025-09-10T11:10:50.889",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654236,1757502650900,"fUST",-151.0,0.00018521,2,"2025-09-10T11:10:50.900",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654237,1757502650910,"fUST",-274.30919077,0.00018526,2,"2025-09-10T11:10:50.910",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654238,1757502650919,"fUST",-540.73,0.00018629,2,"2025-09-10T11:10:50.919",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654239,1757502650928,"fUST",-693.58,0.00018629,2,"2025-09-10T11:10:50.928",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654240,1757502650937,"fUST",-437.0,0.0001863,2,"2025-09-10T11:10:50.937",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654241,1757502650947,"fUST",-595.44,0.0001863,2,"2025-09-10T11:10:50.947",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654242,1757502650957,"fUST",-489.54,0.0001863,2,"2025-09-10T11:10:50.957",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654243,1757502650966,"fUST",-1131.9,0.0001863,2,"2025-09-10T11:10:50.966",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654244,1757502650976,"fUST",-522.92,0.0001863,2,"2025-09-10T11:10:50.976",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654245,1757502650985,"fUST",-530.89,0.0001863,2,"2025-09-10T11:10:50.985",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654246,1757502650994,"fUST",-2389.25,0.0001863,2,"2025-09-10T11:10:50.994",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654247,1757502651004,"fUST",-603.62,0.0001863,2,"2025-09-10T11:10:51.004",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654248,1757502651013,"fUST",-556.34,0.0001863,2,"2025-09-10T11:10:51.013",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654249,1757502651023,"fUST",-880.83,0.0001863,2,"2025-09-10T11:10:51.023",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654250,1757502651032,"fUST",-480.0,0.0001863,2,"2025-09-10T11:10:51.032",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654251,1757502651042,"fUST",-571.66,0.0001863,2,"2025-09-10T11:10:51.042",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654252,1757502651051,"fUST",-475.6,0.00018773,2,"2025-09-10T11:10:51.051",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654253,1757502651060,"fUST",-151.0,0.000188,2,"2025-09-10T11:10:51.060",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654254,1757502651069,"fUST",-360.0,0.00018832,2,"2025-09-10T11:10:51.069",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654255,1757502651079,"fUST",-540.73,0.00018903,2,"2025-09-10T11:10:51.079",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654256,1757502651088,"fUST",-693.58,0.00018903,2,"2025-09-10T11:10:51.088",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654257,1757502651097,"fUST",-437.0,0.00018904,2,"2025-09-10T11:10:51.097",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654258,1757502651106,"fUST",-595.44,0.00018904,2,"2025-09-10T11:10:51.106",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654259,1757502651115,"fUST",-489.54,0.00018904,2,"2025-09-10T11:10:51.115",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654260,1757502651125,"fUST",-1131.9,0.00018904,2,"2025-09-10T11:10:51.125",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654261,1757502651135,"fUST",-522.92,0.00018904,2,"2025-09-10T11:10:51.135",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654262,1757502651146,"fUST",-530.89,0.00018904,2,"2025-09-10T11:10:51.146",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654263,1757502651155,"fUST",-2389.25,0.00018904,2,"2025-09-10T11:10:51.155",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654264,1757502651164,"fUST",-603.62,0.00018904,2,"2025-09-10T11:10:51.164",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654265,1757502651173,"fUST",-556.34,0.00018904,2,"2025-09-10T11:10:51.173",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654266,1757502651182,"fUST",-880.83,0.00018904,2,"2025-09-10T11:10:51.182",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654267,1757502651191,"fUST",-480.0,0.00018904,2,"2025-09-10T11:10:51.191",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654268,1757502651200,"fUST",-254.358146,0.00018932,2,"2025-09-10T11:10:51.200",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654269,1757502651210,"fUST",-1099.96019675,0.00018932,2,"2025-09-10T11:10:51.210",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654270,1757502651221,"fUST",-156.48845975,0.00018956,2,"2025-09-10T11:10:51.221",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654271,1757502651231,"fUST",-407.4922545,0.00018957,2,"2025-09-10T11:10:51.231",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654272,1757502651244,"fUST",-688.64727182,0.00018957,2,"2025-09-10T11:10:51.244",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654273,1757502651253,"fUST",-175.27875813,0.00018968,2,"2025-09-10T11:10:51.253",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654274,1757502651263,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.263",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654275,1757502651272,"fUST",-1501.19169026,0.00019068,2,"2025-09-10T11:10:51.272",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654276,1757502651281,"fUST",-65.68695616,0.00019068,2,"2025-09-10T11:10:51.281",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654277,1757502651292,"fUST",-1434.31304384,0.00019068,2,"2025-09-10T11:10:51.292",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654278,1757502651301,"fUST",-1018.44405499,0.00019068,2,"2025-09-10T11:10:51.301",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654279,1757502651311,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.311",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654280,1757502651320,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.320",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654281,1757502651330,"fUST",-1502.03774841,0.00019068,2,"2025-09-10T11:10:51.330",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654282,1757502651341,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.341",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654283,1757502651350,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.350",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654284,1757502651359,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.359",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654285,1757502651370,"fUST",-1502.80755434,0.00019068,2,"2025-09-10T11:10:51.370",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654286,1757502651383,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.383",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654287,1757502651392,"fUST",-1502.23358867,0.00019068,2,"2025-09-10T11:10:51.392",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654288,1757502651401,"fUST",-1500.66439281,0.00019068,2,"2025-09-10T11:10:51.401",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654289,1757502651411,"fUST",-1501.91666983,0.00019068,2,"2025-09-10T11:10:51.411",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654290,1757502651421,"fUST",-1500.99650364,0.00019068,2,"2025-09-10T11:10:51.421",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654291,1757502651431,"fUST",-1500.65147977,0.00019068,2,"2025-09-10T11:10:51.431",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654292,1757502651440,"fUST",-1500.72580369,0.00019068,2,"2025-09-10T11:10:51.440",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654293,1757502651450,"fUST",-1508.04581078,0.00019068,2,"2025-09-10T11:10:51.450",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654294,1757502651459,"fUST",-1501.56809556,0.00019068,2,"2025-09-10T11:10:51.459",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654295,1757502651469,"fUST",-1500.69575271,0.00019068,2,"2025-09-10T11:10:51.469",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654296,1757502651479,"fUST",-1501.16629567,0.00019068,2,"2025-09-10T11:10:51.479",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654297,1757502651488,"fUST",-1500.77391745,0.00019068,2,"2025-09-10T11:10:51.488",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654298,1757502651497,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.497",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654299,1757502651506,"fUST",-1500.94020623,0.00019068,2,"2025-09-10T11:10:51.506",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654300,1757502651516,"fUST",-816.20134462,0.00019068,2,"2025-09-10T11:10:51.516",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654301,1757502651525,"fUST",-585.91552228,0.00019068,2,"2025-09-10T11:10:51.525",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654302,1757502651533,"fUST",-262.86426669,0.00019068,2,"2025-09-10T11:10:51.533",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654303,1757502651543,"fUST",-1501.30509886,0.00019068,2,"2025-09-10T11:10:51.543",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654304,1757502651553,"fUST",-1500.9115911,0.00019068,2,"2025-09-10T11:10:51.553",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654305,1757502651562,"fUST",-1500.7152998,0.00019068,2,"2025-09-10T11:10:51.562",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654306,1757502651571,"fUST",-1500.85664621,0.00019068,2,"2025-09-10T11:10:51.571",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654307,1757502651583,"fUST",-1500.59437154,0.00019068,2,"2025-09-10T11:10:51.583",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654308,1757502651592,"fUST",-1500.84781003,0.00019068,2,"2025-09-10T11:10:51.592",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654309,1757502651601,"fUST",-1500.98071943,0.00019068,2,"2025-09-10T11:10:51.601",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654310,1757502651611,"fUST",-1500.77414759,0.00019068,2,"2025-09-10T11:10:51.611",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654311,1757502651620,"fUST",-1501.10842613,0.00019068,2,"2025-09-10T11:10:51.620",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654312,1757502651629,"fUST",-1500.0,0.00019068,2,"2025-09-10T11:10:51.629",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654313,1757502651638,"fUST",-1500.78954074,0.00019068,2,"2025-09-10T11:10:51.638",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654314,1757502651647,"fUST",-1501.50978933,0.00019068,2,"2025-09-10T11:10:51.647",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654315,1757502651656,"fUST",-1068.40233238,0.00019068,2,"2025-09-10T11:10:51.656",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654316,1757502651665,"fUST",-6554.96522398,0.000191,2,"2025-09-10T11:10:51.665",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654317,1757502651787,"fUST",-481.68188389,0.00013698,2,"2025-09-10T11:10:51.787",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654318,1757502651796,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:51.796",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654319,1757502651805,"fUST",-480.0,0.00013698,2,"2025-09-10T11:10:51.805",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654320,1757502651814,"fUST",-482.58620162,0.00013698,2,"2025-09-10T11:10:51.814",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654321,1757502651823,"fUST",-571.66,0.00018904,2,"2025-09-10T11:10:51.823",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654322,1757502651833,"fUST",-43445.03477602,0.000191,2,"2025-09-10T11:10:51.833",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654323,1757502651842,"fUST",-166.358716,0.000191,2,"2025-09-10T11:10:51.842",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654324,1757502651852,"fUST",-540.73,0.00019177,2,"2025-09-10T11:10:51.852",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654325,1757502651861,"fUST",-693.58,0.00019177,2,"2025-09-10T11:10:51.861",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654326,1757502651870,"fUST",-437.0,0.00019178,2,"2025-09-10T11:10:51.870",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654327,1757502651879,"fUST",-595.44,0.00019178,2,"2025-09-10T11:10:51.879",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654328,1757502651889,"fUST",-489.54,0.00019178,2,"2025-09-10T11:10:51.889",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654329,1757502651898,"fUST",-1131.9,0.00019178,2,"2025-09-10T11:10:51.898",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654330,1757502651907,"fUST",-522.92,0.00019178,2,"2025-09-10T11:10:51.907",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654331,1757502651916,"fUST",-530.89,0.00019178,2,"2025-09-10T11:10:51.916",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654332,1757502651926,"fUST",-2389.25,0.00019178,2,"2025-09-10T11:10:51.926",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654333,1757502651934,"fUST",-603.62,0.00019178,2,"2025-09-10T11:10:51.934",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654334,1757502651944,"fUST",-556.34,0.00019178,2,"2025-09-10T11:10:51.944",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654335,1757502651953,"fUST",-880.83,0.00019178,2,"2025-09-10T11:10:51.953",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654336,1757502651962,"fUST",-480.0,0.00019178,2,"2025-09-10T11:10:51.962",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654337,1757502651971,"fUST",-571.66,0.00019178,2,"2025-09-10T11:10:51.971",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654338,1757502651980,"fUST",-500.0,0.00019298,2,"2025-09-10T11:10:51.980",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654339,1757502651990,"fUST",-160.06846857,0.00019298,2,"2025-09-10T11:10:51.990",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654340,1757502652000,"fUST",-158.0,0.00019298,2,"2025-09-10T11:10:52.000",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654341,1757502652009,"fUST",-500.0,0.00019298,2,"2025-09-10T11:10:52.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654342,1757502652018,"fUST",-500.0,0.00019298,2,"2025-09-10T11:10:52.018",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654343,1757502652027,"fUST",-578.89925836,0.00019354,2,"2025-09-10T11:10:52.027",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654344,1757502652036,"fUST",-460.0,0.0001938,2,"2025-09-10T11:10:52.036",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654345,1757502652045,"fUST",-151.0,0.000194,2,"2025-09-10T11:10:52.045",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654346,1757502652054,"fUST",-2430.4360043,0.00019418,2,"2025-09-10T11:10:52.054",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654347,1757502652064,"fUST",-1185.3841614,0.00019418,2,"2025-09-10T11:10:52.064",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654348,1757502652073,"fUST",-264.4949577,0.00019418,2,"2025-09-10T11:10:52.073",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654349,1757502652082,"fUST",-29838.5616822,0.00019418,2,"2025-09-10T11:10:52.082",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654350,1757502652090,"fUST",-3267.0230644,0.00019418,2,"2025-09-10T11:10:52.090",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654351,1757502652101,"fUST",-540.73,0.00019451,2,"2025-09-10T11:10:52.101",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654352,1757502652110,"fUST",-693.58,0.00019451,2,"2025-09-10T11:10:52.110",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654353,1757502652119,"fUST",-437.0,0.00019452,2,"2025-09-10T11:10:52.119",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654354,1757502652128,"fUST",-595.44,0.00019452,2,"2025-09-10T11:10:52.128",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654355,1757502652138,"fUST",-489.54,0.00019452,2,"2025-09-10T11:10:52.138",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654356,1757502652147,"fUST",-1131.9,0.00019452,2,"2025-09-10T11:10:52.147",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654357,1757502652157,"fUST",-522.92,0.00019452,2,"2025-09-10T11:10:52.157",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654358,1757502652166,"fUST",-530.89,0.00019452,2,"2025-09-10T11:10:52.166",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654359,1757502652175,"fUST",-2389.25,0.00019452,2,"2025-09-10T11:10:52.175",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654360,1757502652185,"fUST",-603.62,0.00019452,2,"2025-09-10T11:10:52.185",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654361,1757502652195,"fUST",-556.34,0.00019452,2,"2025-09-10T11:10:52.195",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654362,1757502652204,"fUST",-880.83,0.00019452,2,"2025-09-10T11:10:52.204",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654363,1757502652214,"fUST",-480.0,0.00019452,2,"2025-09-10T11:10:52.214",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654364,1757502652223,"fUST",-571.66,0.00019452,2,"2025-09-10T11:10:52.223",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654365,1757502652232,"fUST",-3000.0,0.0001952,2,"2025-09-10T11:10:52.232",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654366,1757502652333,"fUST",-2000.0,0.00019616,2,"2025-09-10T11:10:52.333",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654367,1757502652342,"fUST",-2000.0,0.00019616,2,"2025-09-10T11:10:52.342",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654368,1757502652351,"fUST",-2000.0,0.00019616,2,"2025-09-10T11:10:52.351",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654369,1757502652360,"fUST",-318.61239594,0.00019616,2,"2025-09-10T11:10:52.360",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654370,1757502652369,"fUST",-2000.0,0.00019616,2,"2025-09-10T11:10:52.369",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654371,1757502652383,"fUST",-291.09990987,0.00019616,2,"2025-09-10T11:10:52.383",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654372,1757502652394,"fUST",-2000.0,0.00019616,2,"2025-09-10T11:10:52.394",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654373,1757502652404,"fUST",-7754.52137075,0.00019708,2,"2025-09-10T11:10:52.404",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654374,1757502652413,"fUST",-540.73,0.00019725,2,"2025-09-10T11:10:52.413",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654375,1757502652423,"fUST",-693.58,0.00019725,2,"2025-09-10T11:10:52.423",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654376,1757502652432,"fUST",-437.0,0.00019726,2,"2025-09-10T11:10:52.432",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654377,1757502652443,"fUST",-595.44,0.00019726,2,"2025-09-10T11:10:52.443",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654378,1757502652452,"fUST",-489.54,0.00019726,2,"2025-09-10T11:10:52.452",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654379,1757502652463,"fUST",-1131.9,0.00019726,2,"2025-09-10T11:10:52.463",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654380,1757502652474,"fUST",-522.92,0.00019726,2,"2025-09-10T11:10:52.474",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654381,1757502652483,"fUST",-530.89,0.00019726,2,"2025-09-10T11:10:52.483",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654382,1757502652492,"fUST",-2389.25,0.00019726,2,"2025-09-10T11:10:52.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654383,1757502652501,"fUST",-603.62,0.00019726,2,"2025-09-10T11:10:52.501",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654384,1757502652510,"fUST",-556.34,0.00019726,2,"2025-09-10T11:10:52.510",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654385,1757502652519,"fUST",-880.83,0.00019726,2,"2025-09-10T11:10:52.519",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654386,1757502652528,"fUST",-387.61691558,0.00019726,2,"2025-09-10T11:10:52.528",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654387,1757502652537,"fUST",-571.66,0.00019726,2,"2025-09-10T11:10:52.537",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654388,1757502652547,"fUST",-1000.0,0.00019846,2,"2025-09-10T11:10:52.547",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654389,1757502652555,"fUST",-1000.0,0.00019846,2,"2025-09-10T11:10:52.555",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654390,1757502652564,"fUST",-1000.0,0.00019846,2,"2025-09-10T11:10:52.564",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654391,1757502652573,"fUST",-6443.28575131,0.000199,2,"2025-09-10T11:10:52.573",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654392,1757502652585,"fUST",-8156.19645922,0.000199,2,"2025-09-10T11:10:52.585",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654393,1757502652594,"fUST",-500.0,0.00019973,2,"2025-09-10T11:10:52.594",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654394,1757502652603,"fUST",-189.64568124,0.00019973,2,"2025-09-10T11:10:52.603",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654395,1757502652613,"fUST",-500.0,0.00019973,2,"2025-09-10T11:10:52.613",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654396,1757502652622,"fUST",-500.0,0.00019973,2,"2025-09-10T11:10:52.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654397,1757502652632,"fUST",-540.73,0.00019999,2,"2025-09-10T11:10:52.632",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654398,1757502652641,"fUST",-693.58,0.00019999,2,"2025-09-10T11:10:52.641",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654399,1757502652651,"fUST",-437.0,0.0002,2,"2025-09-10T11:10:52.651",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654400,1757502652661,"fUST",-21798.40786483,0.0002,2,"2025-09-10T11:10:52.661",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654401,1757502652669,"fUST",-81209.58372366,0.0002,2,"2025-09-10T11:10:52.669",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654402,1757502652679,"fUST",-595.56980787,0.0002,2,"2025-09-10T11:10:52.679",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654403,1757502652688,"fUST",-489.58,0.0002,2,"2025-09-10T11:10:52.688",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654404,1757502652697,"fUST",-1132.1,0.0002,2,"2025-09-10T11:10:52.697",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654405,1757502652706,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.706",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654406,1757502652716,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.716",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654407,1757502652725,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.725",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654408,1757502652734,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.734",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654409,1757502652743,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.743",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654410,1757502652753,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.753",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654411,1757502652763,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.763",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654412,1757502652772,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.772",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654413,1757502652782,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.782",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654414,1757502652791,"fUST",-1500.0,0.0002,14,"2025-09-10T11:10:52.791",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654415,1757502652801,"fUST",-770.597294,0.0002,14,"2025-09-10T11:10:52.801",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654416,1757502652810,"fUST",-522.93,0.0002,2,"2025-09-10T11:10:52.810",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654417,1757502652820,"fUST",-530.9,0.0002,2,"2025-09-10T11:10:52.820",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654418,1757502652829,"fUST",-2389.39477296,0.0002,2,"2025-09-10T11:10:52.829",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654419,1757502652838,"fUST",-603.78223118,0.0002,2,"2025-09-10T11:10:52.838",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654420,1757502652848,"fUST",-556.55,0.0002,2,"2025-09-10T11:10:52.848",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654421,1757502652857,"fUST",-880.90815773,0.0002,2,"2025-09-10T11:10:52.857",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654422,1757502652866,"fUST",-4000.0,0.0002,4,"2025-09-10T11:10:52.866",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654423,1757502652877,"fUST",-571.88,0.0002,2,"2025-09-10T11:10:52.877",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654424,1757502652888,"fUST",-913.52860201,0.00020017,2,"2025-09-10T11:10:52.888",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654425,1757502652900,"fUST",-50000.0,0.000201,2,"2025-09-10T11:10:52.900",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654426,1757502652912,"fUST",-1885.53020489,0.00020164,2,"2025-09-10T11:10:52.912",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654427,1757502652922,"fUST",-1914.90376157,0.00020164,2,"2025-09-10T11:10:52.922",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654428,1757502652931,"fUST",-2593.84843201,0.00020164,2,"2025-09-10T11:10:52.931",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654429,1757502652941,"fUST",-377.92366858,0.00020164,2,"2025-09-10T11:10:52.941",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654430,1757502652951,"fUST",-540.31988527,0.00020164,2,"2025-09-10T11:10:52.951",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654431,1757502652960,"fUST",-427.398985,0.00020187,2,"2025-09-10T11:10:52.960",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654432,1757502652970,"fUST",-540.87,0.00020273,2,"2025-09-10T11:10:52.970",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654433,1757502652979,"fUST",-693.71779214,0.00020273,2,"2025-09-10T11:10:52.979",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654434,1757502652988,"fUST",-437.0,0.00020274,2,"2025-09-10T11:10:52.988",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654435,1757502652998,"fUST",-151.0,0.000203,4,"2025-09-10T11:10:52.998",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654436,1757502653007,"fUST",-14599.48221045,0.00020327,2,"2025-09-10T11:10:53.007",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654437,1757502653017,"fUST",-1500.0,0.00020394,2,"2025-09-10T11:10:53.017",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654438,1757502653026,"fUST",-1500.0,0.00020394,2,"2025-09-10T11:10:53.026",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654439,1757502653036,"fUST",-1500.85942803,0.00020394,2,"2025-09-10T11:10:53.036",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654440,1757502653046,"fUST",-151.0,0.000204,3,"2025-09-10T11:10:53.046",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654441,1757502653056,"fUST",-1000.0,0.00020455,20,"2025-09-10T11:10:53.056",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654442,1757502653065,"fUST",-244.0,0.00020455,20,"2025-09-10T11:10:53.065",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654443,1757502653074,"fUST",-1000.0,0.00020521,2,"2025-09-10T11:10:53.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654444,1757502653084,"fUST",-1000.0,0.00020521,2,"2025-09-10T11:10:53.084",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654445,1757502653093,"fUST",-437.0,0.00020548,2,"2025-09-10T11:10:53.093",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654446,1757502653102,"fUST",-199.015991,0.00020567,2,"2025-09-10T11:10:53.102",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654447,1757502653111,"fUST",-3000.0,0.00020616,2,"2025-09-10T11:10:53.111",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654448,1757502653121,"fUST",-14599.48221045,0.00020755,2,"2025-09-10T11:10:53.121",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654449,1757502653130,"fUST",-500.0,0.00020811,2,"2025-09-10T11:10:53.130",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654450,1757502653139,"fUST",-437.0,0.00020822,2,"2025-09-10T11:10:53.139",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654451,1757502653149,"fUST",-500.65607241,0.00020824,2,"2025-09-10T11:10:53.149",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654452,1757502653158,"fUST",-500.64023723,0.00020904,2,"2025-09-10T11:10:53.158",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654453,1757502653168,"fUST",-3000.0,0.00021,2,"2025-09-10T11:10:53.168",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654454,1757502653177,"fUST",-151.0,0.00021,4,"2025-09-10T11:10:53.177",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654455,1757502653187,"fUST",-3000.0,0.0002101,2,"2025-09-10T11:10:53.187",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654456,1757502653196,"fUST",-3000.0,0.0002102,2,"2025-09-10T11:10:53.196",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654457,1757502653205,"fUST",-3000.0,0.0002103,2,"2025-09-10T11:10:53.205",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654458,1757502653215,"fUST",-3000.0,0.0002104,2,"2025-09-10T11:10:53.215",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654459,1757502653224,"fUST",-3000.0,0.0002105,2,"2025-09-10T11:10:53.224",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654460,1757502653233,"fUST",-3000.0,0.0002106,2,"2025-09-10T11:10:53.233",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654461,1757502653243,"fUST",-1503.1116893,0.00021068,2,"2025-09-10T11:10:53.243",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654462,1757502653252,"fUST",-1500.0,0.00021068,2,"2025-09-10T11:10:53.252",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654463,1757502653262,"fUST",-3000.0,0.0002107,2,"2025-09-10T11:10:53.262",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654464,1757502653271,"fUST",-3000.0,0.0002108,2,"2025-09-10T11:10:53.271",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654465,1757502653280,"fUST",-3000.0,0.0002109,2,"2025-09-10T11:10:53.280",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654466,1757502653289,"fUST",-437.0,0.00021096,2,"2025-09-10T11:10:53.289",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654467,1757502653300,"fUST",-51729.32752212,0.000211,5,"2025-09-10T11:10:53.300",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654468,1757502653310,"fUST",-3000.0,0.000211,2,"2025-09-10T11:10:53.310",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654469,1757502653319,"fUST",-3000.0,0.0002111,2,"2025-09-10T11:10:53.319",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654470,1757502653328,"fUST",-3000.0,0.0002112,2,"2025-09-10T11:10:53.328",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654471,1757502653338,"fUST",-3000.0,0.0002113,2,"2025-09-10T11:10:53.338",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654472,1757502653347,"fUST",-3000.0,0.0002114,2,"2025-09-10T11:10:53.347",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654473,1757502653356,"fUST",-2984.67427341,0.0002115,2,"2025-09-10T11:10:53.356",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654474,1757502653370,"fUST",-15.32572659,0.0002115,2,"2025-09-10T11:10:53.370",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654475,1757502653382,"fUST",-564.08631606,0.0002116,2,"2025-09-10T11:10:53.382",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654476,1757502681822,"fUST",1000.0,0.00018595,20,"2025-09-10T11:11:21.822",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654477,1757502720785,"fUST",202.32071,0.00027397,120,"2025-09-10T11:12:00.785",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654481,1757502810164,"fUST",-205.05568667,0.00013424,2,"2025-09-10T11:13:30.164",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654482,1757502811726,"fUST",-330.62307067,0.00013424,2,"2025-09-10T11:13:31.726",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654483,1757502814134,"fUST",-97.33672526,0.00013424,2,"2025-09-10T11:13:34.134",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654484,1757502814159,"fUST",-153.15883562,0.0001356,2,"2025-09-10T11:13:34.159",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654485,1757502815155,"fUST",-153.15883562,0.0001356,2,"2025-09-10T11:13:35.155",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654486,1757502817673,"fUST",260.42271646,0.000145,9,"2025-09-10T11:13:37.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654487,1757502818299,"fUST",-155.90967631,0.0001356,2,"2025-09-10T11:13:38.299",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654488,1757502818870,"fUST",-216.76467282,0.0001356,2,"2025-09-10T11:13:38.870",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654489,1757502819483,"fUST",-439.56383155,0.0001356,2,"2025-09-10T11:13:39.483",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654490,1757502820061,"fUST",-9.21627347,0.0001356,2,"2025-09-10T11:13:40.061",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654491,1757502820090,"fUST",-213.58288526,0.00013598,2,"2025-09-10T11:13:40.090",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654492,1757502822652,"fUST",-243.18141578,0.00013598,2,"2025-09-10T11:13:42.652",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654493,1757502822675,"fUST",-124.71231283,0.00013598,2,"2025-09-10T11:13:42.675",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654494,1757502823206,"fUST",-358.67745514,0.00013598,2,"2025-09-10T11:13:43.206",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654495,1757502823911,"fUST",-326.44136532,0.00013598,2,"2025-09-10T11:13:43.911",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654496,1757502825120,"fUST",-409.96063973,0.00013598,2,"2025-09-10T11:13:45.120",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654497,1757502825706,"fUST",-208.42979622,0.00013598,2,"2025-09-10T11:13:45.706",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654499,1757502826834,"fUST",-161.32346793,0.00013598,2,"2025-09-10T11:13:46.834",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654500,1757502827997,"fUST",-293.90784349,0.00013598,2,"2025-09-10T11:13:47.997",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654501,1757502828583,"fUST",-207.12311892,0.00013598,2,"2025-09-10T11:13:48.583",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654502,1757502829248,"fUST",-355.6001215,0.00013598,2,"2025-09-10T11:13:49.248",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654503,1757502829848,"fUST",-138.66433585,0.00013598,2,"2025-09-10T11:13:49.848",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654504,1757502829871,"fUST",-189.30466192,0.00013598,2,"2025-09-10T11:13:49.871",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654505,1757502830452,"fUST",-285.85808101,0.00013598,2,"2025-09-10T11:13:50.452",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654506,1757502831561,"fUST",-421.23328674,0.00013598,2,"2025-09-10T11:13:51.561",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654507,1757502832184,"fUST",-282.56895089,0.00013598,2,"2025-09-10T11:13:52.184",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654508,1757502832730,"fUST",-365.23881708,0.00013598,2,"2025-09-10T11:13:52.730",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654509,1757502833308,"fUST",-281.77963545,0.00013598,2,"2025-09-10T11:13:53.308",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654510,1757502834550,"fUST",-162.89081125,0.00013598,2,"2025-09-10T11:13:54.550",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654511,1757502835012,"fUST",10000.01,0.00013462,2,"2025-09-10T11:13:55.012",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654512,1757502835035,"fUST",10000.01,0.00013462,2,"2025-09-10T11:13:55.035",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654513,1757502835057,"fUST",8510.21525963,0.00013462,2,"2025-09-10T11:13:55.057",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654514,1757502835632,"fUST",-300.48177785,0.00013598,2,"2025-09-10T11:13:55.632",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654515,1757502838319,"fUST",-152.33357816,0.00013598,2,"2025-09-10T11:13:58.319",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654516,1757502839410,"fUST",-165.97846305,0.00013598,2,"2025-09-10T11:13:59.410",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654517,1757502843940,"fUST",474.49239195,0.00013462,2,"2025-09-10T11:14:03.940",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654518,1757502858415,"fUST",-287.07340654,0.00013598,2,"2025-09-10T11:14:18.415",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654519,1757502860343,"fUST",640.38469054,0.00013462,2,"2025-09-10T11:14:20.343",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654520,1757502861211,"fUST",-203.2046558,0.00013598,2,"2025-09-10T11:14:21.211",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654521,1757502861784,"fUST",-206.78075395,0.00013598,2,"2025-09-10T11:14:21.784",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654522,1757502862350,"fUST",-218.27868683,0.00013598,2,"2025-09-10T11:14:22.350",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654523,1757502868692,"fUST",-524.13135283,0.00013598,2,"2025-09-10T11:14:28.692",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654524,1757502869317,"fUST",-320.92669703,0.00013598,2,"2025-09-10T11:14:29.317",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654525,1757502869920,"fUST",-638.27729591,0.00013598,2,"2025-09-10T11:14:29.920",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654526,1757502870458,"fUST",-419.99860908,0.00013598,2,"2025-09-10T11:14:30.458",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654527,1757502872369,"fUST",201.89682667,0.00013597,2,"2025-09-10T11:14:32.369",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654528,1757502872397,"fUST",173.02083121,0.00013597,2,"2025-09-10T11:14:32.397",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654529,1757502872419,"fUST",16.92308648,0.00013597,2,"2025-09-10T11:14:32.419",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654530,1757502873473,"fUST",236.41912504,0.00013597,2,"2025-09-10T11:14:33.473",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654531,1757502873507,"fUST",500.0,0.00013597,2,"2025-09-10T11:14:33.507",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654532,1757502873536,"fUST",365.57292924,0.00013597,2,"2025-09-10T11:14:33.536",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654533,1757502876830,"fUST",-367.89372861,0.00013598,2,"2025-09-10T11:14:36.830",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654534,1757502877408,"fUST",-252.78344526,0.00013598,2,"2025-09-10T11:14:37.408",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654535,1757502878609,"fUST",-258.12254443,0.00013598,2,"2025-09-10T11:14:38.609",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654536,1757502879648,"fUST",-287.06555677,0.00013598,2,"2025-09-10T11:14:39.648",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654537,1757502882525,"fUST",-420.35264175,0.00013598,2,"2025-09-10T11:14:42.525",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654538,1757502883140,"fUST",-167.56919649,0.00013598,2,"2025-09-10T11:14:43.140",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654539,1757502884662,"fUST",283.98575474,0.00013462,2,"2025-09-10T11:14:44.662",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654540,1757502894004,"fUST",287.06555677,0.00013462,2,"2025-09-10T11:14:54.004",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654541,1757502895924,"fUST",-367.89372861,0.00013598,2,"2025-09-10T11:14:55.924",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654542,1757502896591,"fUST",-273.06939435,0.00013598,2,"2025-09-10T11:14:56.591",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654543,1757502900351,"fUST",-238.96833848,0.00013598,2,"2025-09-10T11:15:00.351",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654544,1757502900937,"fUST",-400.66773434,0.00013598,2,"2025-09-10T11:15:00.937",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654545,1757502905236,"fUST",373.785956,0.00027397,120,"2025-09-10T11:15:05.236",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654546,1757502910605,"fUST",192.24122251,0.00013462,2,"2025-09-10T11:15:10.605",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654547,1757502920589,"fUST",-343.28657357,0.00013598,2,"2025-09-10T11:15:20.589",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654548,1757502921159,"fUST",-445.37400761,0.00013598,2,"2025-09-10T11:15:21.159",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654549,1757502921839,"fUST",-206.40566913,0.00013598,2,"2025-09-10T11:15:21.839",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654550,1757502922944,"fUST",-228.42226009,0.00013598,2,"2025-09-10T11:15:22.944",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654551,1757502928843,"fUST",-274.35949989,0.00013598,2,"2025-09-10T11:15:28.843",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654552,1757502930193,"fUST",-300.12924546,0.00013598,2,"2025-09-10T11:15:30.193",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654553,1757502931051,"fUST",-393.72357633,0.00013598,2,"2025-09-10T11:15:31.051",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654554,1757502931640,"fUST",-165.30131624,0.00013598,2,"2025-09-10T11:15:31.640",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654555,1757502932377,"fUST",500.0,0.00013597,2,"2025-09-10T11:15:32.377",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654556,1757502932759,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:32.759",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654557,1757502933093,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:33.093",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654558,1757502933399,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:33.399",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654559,1757502933717,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:33.717",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654560,1757502934028,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:34.028",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654561,1757502934637,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:34.637",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654562,1757502934965,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:34.965",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654563,1757502935270,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:35.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654564,1757502935577,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:35.577",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654565,1757502935934,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:35.934",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654566,1757502935978,"fUST",274.35949989,0.00013462,2,"2025-09-10T11:15:35.978",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654567,1757502936168,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:36.168",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654568,1757502936477,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:36.477",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654569,1757502936776,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:36.776",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654570,1757502937085,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:37.085",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654571,1757502937403,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:37.403",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654572,1757502937697,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:37.697",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654573,1757502938005,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:38.005",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654574,1757502938434,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:38.434",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654575,1757502938732,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:38.732",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654576,1757502939067,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:39.067",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654577,1757502939522,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:39.522",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654578,1757502939838,"fUST",200.0,0.00013598,10,"2025-09-10T11:15:39.838",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654579,1757502940156,"fUST",203.033002,0.00013598,10,"2025-09-10T11:15:40.156",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654580,1757502942015,"fUST",-294.57134944,0.00013598,2,"2025-09-10T11:15:42.015",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654581,1757502943140,"fUST",-317.77456623,0.00013598,2,"2025-09-10T11:15:43.140",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654582,1757502944427,"fUST",-309.12184833,0.00013598,2,"2025-09-10T11:15:44.427",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654583,1757502944748,"fUST",429.60935849,0.00013462,2,"2025-09-10T11:15:44.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654584,1757502944902,"fUST",-515.35834902,0.00013598,2,"2025-09-10T11:15:44.902",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654585,1757502959917,"fUST",-220.78699958,0.00013598,2,"2025-09-10T11:15:59.917",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654586,1757502961048,"fUST",-233.49066903,0.00013598,2,"2025-09-10T11:16:01.048",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654587,1757502961793,"fUST",612.34591567,0.00013462,2,"2025-09-10T11:16:01.793",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654588,1757502962200,"fUST",-393.72803304,0.00013598,2,"2025-09-10T11:16:02.200",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654589,1757502963313,"fUST",-346.07787821,0.00013598,2,"2025-09-10T11:16:03.313",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654590,1757502972861,"fUST",399.66876341,0.00013598,2,"2025-09-10T11:16:12.861",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654591,1757502978492,"fUST",-172.05962642,0.00013598,2,"2025-09-10T11:16:18.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654592,1757502979576,"fUST",-346.07787821,0.00013598,2,"2025-09-10T11:16:19.576",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654593,1757502980675,"fUST",-287.34474372,0.00013598,2,"2025-09-10T11:16:20.675",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654594,1757502982033,"fUST",-247.0321659,0.00013598,2,"2025-09-10T11:16:22.033",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654595,1757502984918,"fUST",164.95409883,0.00027397,120,"2025-09-10T11:16:24.918",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654596,1757502992624,"fUST",287.34474372,0.00013462,2,"2025-09-10T11:16:32.624",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654597,1757502997751,"fUST",-421.86793081,0.00013598,2,"2025-09-10T11:16:37.751",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654598,1757502998360,"fUST",-418.02918404,0.00013598,2,"2025-09-10T11:16:38.360",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654599,1757502998938,"fUST",-430.81368578,0.00013598,2,"2025-09-10T11:16:38.938",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654600,1757502999468,"fUST",-183.78151988,0.00013598,2,"2025-09-10T11:16:39.468",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654601,1757503000583,"fUST",-203.4359139,0.00013598,2,"2025-09-10T11:16:40.583",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654602,1757503003188,"fUST",-266.27671976,0.00013598,2,"2025-09-10T11:16:43.188",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654603,1757503009159,"fUST",203.4359139,0.00013462,2,"2025-09-10T11:16:49.159",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654604,1757503013797,"fUST",-164.05823101,0.00013598,2,"2025-09-10T11:16:53.797",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654605,1757503014817,"fUST",-348.97667853,0.00013598,2,"2025-09-10T11:16:54.817",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654606,1757503015450,"fUST",-474.80935698,0.00013598,2,"2025-09-10T11:16:55.450",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654607,1757503016052,"fUST",-208.53263722,0.00013598,2,"2025-09-10T11:16:56.052",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654608,1757503021716,"fUST",-418.93666458,0.00013598,2,"2025-09-10T11:17:01.716",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654609,1757503022364,"fUST",-416.85537738,0.00013598,2,"2025-09-10T11:17:02.364",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654610,1757503023953,"fUST",-165.97846305,0.00013598,2,"2025-09-10T11:17:03.953",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654611,1757503026425,"fUST",-176.11760513,0.00013598,2,"2025-09-10T11:17:06.425",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654612,1757503028098,"fUST",-310.51256784,0.00013598,2,"2025-09-10T11:17:08.098",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654613,1757503029218,"fUST",-329.26859235,0.00013598,2,"2025-09-10T11:17:09.218",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654614,1757503029857,"fUST",-163.2901293,0.00013598,2,"2025-09-10T11:17:09.857",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654615,1757503030930,"fUST",-329.11417802,0.00013598,2,"2025-09-10T11:17:10.930",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654616,1757503031510,"fUST",-195.61371162,0.00013598,2,"2025-09-10T11:17:11.510",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654617,1757503033891,"fUST",1182.0,0.00013597,2,"2025-09-10T11:17:13.891",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654618,1757503041625,"fUST",205.81641368,0.00013498,2,"2025-09-10T11:17:21.625",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654619,1757503042230,"fUST",-370.68662856,0.00013598,2,"2025-09-10T11:17:22.230",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654620,1757503042840,"fUST",-207.39649926,0.00013598,2,"2025-09-10T11:17:22.840",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654621,1757503043894,"fUST",-220.11109706,0.00013598,2,"2025-09-10T11:17:23.894",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654622,1757503044473,"fUST",-244.6084825,0.00013598,2,"2025-09-10T11:17:24.473",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654623,1757503047140,"fUST",-204.49300831,0.00013598,2,"2025-09-10T11:17:27.140",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654624,1757503048721,"fUST",-375.57103764,0.00013598,2,"2025-09-10T11:17:28.721",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654625,1757503051029,"fUST",1400.1003382,0.00013598,2,"2025-09-10T11:17:31.029",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654626,1757503051674,"fUST",186.97233615,0.00013598,2,"2025-09-10T11:17:31.674",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654627,1757503054412,"fUST",332.17058919,0.00013597,2,"2025-09-10T11:17:34.412",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654628,1757503064469,"fUST",-155.45994058,0.00013598,2,"2025-09-10T11:17:44.469",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654629,1757503065634,"fUST",-531.40138304,0.00013598,2,"2025-09-10T11:17:45.634",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654630,1757503066218,"fUST",-326.90837473,0.00013598,2,"2025-09-10T11:17:46.218",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654631,1757503067622,"fUST",-455.48778367,0.00013598,2,"2025-09-10T11:17:47.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654632,1757503078118,"fUST",-300.02784309,0.00013598,2,"2025-09-10T11:17:58.118",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654633,1757503082429,"fUST",-211.21256575,0.00013598,2,"2025-09-10T11:18:02.429",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654634,1757503083529,"fUST",-198.01979128,0.00013598,2,"2025-09-10T11:18:03.529",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654635,1757503084715,"fUST",-169.97848324,0.00013598,2,"2025-09-10T11:18:04.715",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654636,1757503094701,"fUST",455.4877837,0.00013598,2,"2025-09-10T11:18:14.701",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654637,1757503099039,"fUST",1648.49066922,0.00013573,2,"2025-09-10T11:18:19.039",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654638,1757503099066,"fUST",74.73630206,0.00013573,2,"2025-09-10T11:18:19.066",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654639,1757503100647,"fUST",-191.13106353,0.00013598,2,"2025-09-10T11:18:20.647",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654640,1757503101751,"fUST",-440.49561061,0.00013598,2,"2025-09-10T11:18:21.751",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654641,1757503102308,"fUST",-242.47581933,0.00013598,2,"2025-09-10T11:18:22.308",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654642,1757503102947,"fUST",-280.52280798,0.00013598,2,"2025-09-10T11:18:22.947",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654643,1757503163133,"fUST",349.71016801,0.00013573,2,"2025-09-10T11:19:23.133",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654644,1757503175883,"fUST",500.0,0.00013597,2,"2025-09-10T11:19:35.883",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654645,1757503216614,"fUST",3111.01057109,0.00013462,2,"2025-09-10T11:20:16.614",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654646,1757503222003,"fUST",167.3945075,0.00013498,2,"2025-09-10T11:20:22.003",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654647,1757503233165,"fUST",1254.33129206,0.00013462,2,"2025-09-10T11:20:33.165",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654648,1757503297622,"fUST",417.20586742,0.00013597,2,"2025-09-10T11:21:37.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654649,1757503353524,"fUST",305.996397,0.00013598,2,"2025-09-10T11:22:33.524",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654650,1757503379329,"fUST",1148.81798086,0.00013598,2,"2025-09-10T11:22:59.329",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654651,1757503420191,"fUST",500.0,0.00013597,2,"2025-09-10T11:23:40.191",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654653,1757503480725,"fUST",2170.806914,0.00013598,2,"2025-09-10T11:24:40.725",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654654,1757503480748,"fUST",4226.6691942,0.00013598,2,"2025-09-10T11:24:40.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654655,1757503490326,"fUST",229.4633309,0.0001319,2,"2025-09-10T11:24:50.326",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654656,1757503502214,"fUST",300.0,0.00013597,2,"2025-09-10T11:25:02.214",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654657,1757503502628,"fUST",300.0,0.00013597,2,"2025-09-10T11:25:02.628",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654658,1757503505851,"fUST",1200.0,0.00013597,2,"2025-09-10T11:25:05.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654659,1757503509917,"fUST",234.87795546,0.00013597,2,"2025-09-10T11:25:09.917",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654660,1757503509951,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:09.951",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654661,1757503509981,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:09.981",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654662,1757503510009,"fUST",209.86383591,0.00013597,2,"2025-09-10T11:25:10.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654663,1757503510038,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.038",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654664,1757503510070,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.070",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654665,1757503510105,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.105",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654666,1757503510138,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.138",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654667,1757503510170,"fUST",299.13568353,0.00013597,2,"2025-09-10T11:25:10.170",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654668,1757503510194,"fUST",200.86431647,0.00013597,2,"2025-09-10T11:25:10.194",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654669,1757503510225,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.225",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654670,1757503510256,"fUST",258.5574325,0.00013597,2,"2025-09-10T11:25:10.256",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654671,1757503510288,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.288",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654672,1757503510316,"fUST",364.00583337,0.00013597,2,"2025-09-10T11:25:10.316",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654673,1757503510346,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.346",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654674,1757503510375,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.375",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654675,1757503510413,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.413",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654677,1757503510444,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.444",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654679,1757503510474,"fUST",440.26324496,0.00013597,2,"2025-09-10T11:25:10.474",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654680,1757503510512,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.512",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654681,1757503510544,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:10.544",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654682,1757503510578,"fUST",650.0,0.00013597,2,"2025-09-10T11:25:10.578",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654687,1757503542402,"fUST",500.0,0.00013597,2,"2025-09-10T11:25:42.402",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654688,1757503544346,"fUST",267.74684734,0.00013598,2,"2025-09-10T11:25:44.346",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654694,1757503588025,"fUST",300.0,0.00013462,2,"2025-09-10T11:26:28.025",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654695,1757503597462,"fUST",3473.44045353,0.00013462,2,"2025-09-10T11:26:37.462",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654696,1757503605660,"fUST",4351.76141579,0.00013462,2,"2025-09-10T11:26:45.660",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654702,1757503641124,"fUST",-300.0,0.00013597,2,"2025-09-10T11:27:21.124",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654703,1757503641144,"fUST",-1200.0,0.00013597,2,"2025-09-10T11:27:21.144",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654704,1757503641164,"fUST",-218.78111207,0.00013598,2,"2025-09-10T11:27:21.164",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654705,1757503641185,"fUST",-10016.85837411,0.00013598,2,"2025-09-10T11:27:21.185",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654737,1757503782693,"fUST",201.0,0.00025,120,"2025-09-10T11:29:42.693",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654789,1757503837682,"fUST",-378.58896965,0.00013597,2,"2025-09-10T11:30:37.682",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654790,1757503837756,"fUST",-121.41103035,0.00013597,2,"2025-09-10T11:30:37.756",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654792,1757503837766,"fUST",-500.0,0.00013597,2,"2025-09-10T11:30:37.766",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654793,1757503837775,"fUST",-765.8786539,0.00013598,2,"2025-09-10T11:30:37.775",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654796,1757503837785,"fUST",-4792.5212224,0.00013598,2,"2025-09-10T11:30:37.785",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654798,1757503837794,"fUST",-234.27849144,0.00013598,2,"2025-09-10T11:30:37.794",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654799,1757503837803,"fUST",-162.6555008,0.00013598,2,"2025-09-10T11:30:37.803",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384654800,1757503837816,"fUST",-4074.55613531,0.00013598,2,"2025-09-10T11:30:37.816",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655030,1757503843577,"fUST",-133788.29484756,0.00013598,2,"2025-09-10T11:30:43.577",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655031,1757503843686,"fUST",-196866.88118977,0.00013598,2,"2025-09-10T11:30:43.686",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655033,1757503843696,"fUST",-469.75699858,0.00013673,2,"2025-09-10T11:30:43.696",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655034,1757503843706,"fUST",-500.0,0.00013673,2,"2025-09-10T11:30:43.706",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655035,1757503843715,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.715",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655036,1757503843725,"fUST",-484.80567327,0.00013698,2,"2025-09-10T11:30:43.725",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655037,1757503843734,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.734",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655038,1757503843743,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.743",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655039,1757503843753,"fUST",-482.03090318,0.00013698,2,"2025-09-10T11:30:43.753",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655040,1757503843763,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.763",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655041,1757503843773,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.773",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655042,1757503843782,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.782",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655043,1757503843791,"fUST",-483.70745102,0.00013698,2,"2025-09-10T11:30:43.791",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655044,1757503843801,"fUST",-484.95816306,0.00013698,2,"2025-09-10T11:30:43.801",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655045,1757503843810,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.810",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655046,1757503843819,"fUST",-482.78382603,0.00013698,2,"2025-09-10T11:30:43.819",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655047,1757503843828,"fUST",-483.35534612,0.00013698,2,"2025-09-10T11:30:43.828",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655048,1757503843837,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.837",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655049,1757503843847,"fUST",-481.40132224,0.00013698,2,"2025-09-10T11:30:43.847",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655050,1757503843856,"fUST",-481.42116779,0.00013698,2,"2025-09-10T11:30:43.856",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655051,1757503843865,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.865",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655052,1757503843875,"fUST",-482.15021736,0.00013698,2,"2025-09-10T11:30:43.875",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655053,1757503843884,"fUST",-481.43717809,0.00013698,2,"2025-09-10T11:30:43.884",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655054,1757503843893,"fUST",-483.02189218,0.00013698,2,"2025-09-10T11:30:43.893",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655055,1757503843903,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.903",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655056,1757503843912,"fUST",-482.85908735,0.00013698,2,"2025-09-10T11:30:43.912",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655057,1757503843922,"fUST",-481.54633036,0.00013698,2,"2025-09-10T11:30:43.922",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655058,1757503843932,"fUST",-482.42793387,0.00013698,2,"2025-09-10T11:30:43.932",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655059,1757503843941,"fUST",-415.95900355,0.00013698,2,"2025-09-10T11:30:43.941",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655060,1757503843951,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.951",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655061,1757503843961,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.961",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655062,1757503843970,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.970",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655063,1757503843980,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.980",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655064,1757503843990,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.990",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655065,1757503843999,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:43.999",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655066,1757503844010,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.010",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655067,1757503844020,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.020",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655068,1757503844030,"fUST",-489.440242,0.00013698,2,"2025-09-10T11:30:44.030",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655069,1757503844039,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.039",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655070,1757503844048,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.048",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655071,1757503844058,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.058",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655072,1757503844067,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.067",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655073,1757503844077,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.077",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655074,1757503844087,"fUST",-482.21406152,0.00013698,2,"2025-09-10T11:30:44.087",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655075,1757503844097,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.097",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655076,1757503844106,"fUST",-482.73065946,0.00013698,2,"2025-09-10T11:30:44.106",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655077,1757503844115,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.115",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655078,1757503844126,"fUST",-484.9265449,0.00013698,2,"2025-09-10T11:30:44.126",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655079,1757503844136,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.136",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655080,1757503844146,"fUST",-482.09187966,0.00013698,2,"2025-09-10T11:30:44.146",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655081,1757503844157,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.157",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655082,1757503844166,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.166",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655083,1757503844175,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.175",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655084,1757503844185,"fUST",-484.53719561,0.00013698,2,"2025-09-10T11:30:44.185",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655085,1757503844195,"fUST",-530.13183935,0.00013698,2,"2025-09-10T11:30:44.195",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655086,1757503844204,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.204",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655087,1757503844214,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.214",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655088,1757503844223,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.223",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655089,1757503844232,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.232",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655090,1757503844242,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.242",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655091,1757503844251,"fUST",-486.56359179,0.00013698,2,"2025-09-10T11:30:44.251",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655092,1757503844260,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.260",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655093,1757503844270,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655094,1757503844279,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655095,1757503844288,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.288",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655096,1757503844401,"fUST",-481.70986549,0.00013698,2,"2025-09-10T11:30:44.401",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655097,1757503844411,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.411",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655098,1757503844421,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.421",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655099,1757503844430,"fUST",-482.06237796,0.00013698,2,"2025-09-10T11:30:44.430",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655100,1757503844440,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.440",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655101,1757503844450,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.450",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655102,1757503844459,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.459",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655103,1757503844468,"fUST",-572.91453078,0.00013698,2,"2025-09-10T11:30:44.468",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655104,1757503844478,"fUST",-500.0,0.00013698,2,"2025-09-10T11:30:44.478",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655105,1757503844487,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.487",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655106,1757503844497,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.497",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655107,1757503844506,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.506",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655108,1757503844516,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.516",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655109,1757503844525,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.525",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655110,1757503844535,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.535",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655111,1757503844544,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.544",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655112,1757503844554,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.554",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655113,1757503844564,"fUST",-481.47963594,0.00013698,2,"2025-09-10T11:30:44.564",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655114,1757503844573,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.573",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655115,1757503844583,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.583",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655116,1757503844592,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.592",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655117,1757503844602,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.602",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655118,1757503844612,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.612",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655119,1757503844621,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.621",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655120,1757503844632,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.632",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655121,1757503844642,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.642",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655122,1757503844651,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.651",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655123,1757503844660,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.660",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655124,1757503844670,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.670",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655125,1757503844681,"fUST",-481.78168044,0.00013698,2,"2025-09-10T11:30:44.681",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655126,1757503844691,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.691",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655127,1757503844700,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.700",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655128,1757503844710,"fUST",-488.11870951,0.00013698,2,"2025-09-10T11:30:44.710",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655129,1757503844719,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.719",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655130,1757503844729,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.729",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655131,1757503844738,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.738",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655132,1757503844748,"fUST",-480.53323057,0.00013698,2,"2025-09-10T11:30:44.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655133,1757503844757,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.757",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655134,1757503844767,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.767",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655135,1757503844777,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.777",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655136,1757503844786,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.786",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655137,1757503844796,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.796",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655138,1757503844805,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.805",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655139,1757503844817,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.817",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655140,1757503844827,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.827",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655141,1757503844836,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.836",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655142,1757503844846,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.846",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655143,1757503844856,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.856",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655144,1757503844867,"fUST",-487.83040481,0.00013698,2,"2025-09-10T11:30:44.867",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655145,1757503844877,"fUST",-483.83879395,0.00013698,2,"2025-09-10T11:30:44.877",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655146,1757503844887,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655147,1757503844897,"fUST",-296.49860141,0.00013698,2,"2025-09-10T11:30:44.897",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655148,1757503844908,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.908",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655149,1757503844918,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.918",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655150,1757503844929,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.929",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655151,1757503844938,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.938",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655152,1757503844948,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.948",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655153,1757503844957,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.957",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655154,1757503844967,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.967",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655155,1757503844977,"fUST",-524.18976744,0.00013698,2,"2025-09-10T11:30:44.977",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655156,1757503844987,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:44.987",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655157,1757503844996,"fUST",-482.80682231,0.00013698,2,"2025-09-10T11:30:44.996",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655158,1757503845006,"fUST",-483.12777276,0.00013698,2,"2025-09-10T11:30:45.006",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655160,1757503845015,"fUST",-482.14181203,0.00013698,2,"2025-09-10T11:30:45.015",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655161,1757503845024,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.024",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655162,1757503845034,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.034",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655163,1757503845044,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.044",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655164,1757503845053,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.053",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655165,1757503845062,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655166,1757503845071,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.071",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655167,1757503845081,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.081",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655168,1757503845090,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.090",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655169,1757503845100,"fUST",-483.44132887,0.00013698,2,"2025-09-10T11:30:45.100",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655170,1757503845110,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.110",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655171,1757503845119,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.119",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655172,1757503845129,"fUST",-483.81622415,0.00013698,2,"2025-09-10T11:30:45.129",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655173,1757503845139,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.139",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655174,1757503845148,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.148",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655175,1757503845157,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.157",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655176,1757503845166,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.166",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655177,1757503845176,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.176",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655178,1757503845186,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.186",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655179,1757503845195,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.195",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655180,1757503845204,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.204",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655181,1757503845213,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.213",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655182,1757503845223,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.223",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655183,1757503845232,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.232",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655184,1757503845242,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.242",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655185,1757503845251,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.251",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655186,1757503845260,"fUST",-473.1658546,0.00013698,2,"2025-09-10T11:30:45.260",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655187,1757503845269,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.269",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655188,1757503845279,"fUST",-552.08,0.00013698,2,"2025-09-10T11:30:45.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655189,1757503845288,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.288",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655190,1757503845297,"fUST",-484.42089267,0.00013698,2,"2025-09-10T11:30:45.297",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655191,1757503845307,"fUST",-250.70818146,0.00013698,2,"2025-09-10T11:30:45.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655192,1757503845315,"fUST",-309.16070114,0.00013698,2,"2025-09-10T11:30:45.315",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655193,1757503845325,"fUST",-482.18888764,0.00013698,2,"2025-09-10T11:30:45.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655194,1757503845334,"fUST",-484.89244816,0.00013698,2,"2025-09-10T11:30:45.334",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655195,1757503845344,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.344",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655196,1757503845353,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.353",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655197,1757503845362,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.362",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655198,1757503845372,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.372",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655199,1757503845381,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.381",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655200,1757503845390,"fUST",-482.67254381,0.00013698,2,"2025-09-10T11:30:45.390",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655201,1757503845399,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.399",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655202,1757503845409,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.409",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655204,1757503845417,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.417",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655205,1757503845427,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.427",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655206,1757503845435,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.435",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655207,1757503845445,"fUST",-483.60409814,0.00013698,2,"2025-09-10T11:30:45.445",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655209,1757503845455,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.455",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655210,1757503845464,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.464",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655211,1757503845473,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.473",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655212,1757503845483,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.483",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655213,1757503845492,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655214,1757503845501,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.501",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655215,1757503845510,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.510",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655216,1757503845520,"fUST",-482.49203632,0.00013698,2,"2025-09-10T11:30:45.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655217,1757503845530,"fUST",-480.56681057,0.00013698,2,"2025-09-10T11:30:45.530",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655218,1757503845539,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.539",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655219,1757503845549,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.549",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655220,1757503845558,"fUST",-482.79201266,0.00013698,2,"2025-09-10T11:30:45.558",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655221,1757503845567,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.567",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655222,1757503845576,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.576",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655223,1757503845586,"fUST",-485.51367961,0.00013698,2,"2025-09-10T11:30:45.586",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655224,1757503845595,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.595",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655225,1757503845604,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.604",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655226,1757503845613,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.613",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655227,1757503845622,"fUST",-481.6186561,0.00013698,2,"2025-09-10T11:30:45.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655228,1757503845631,"fUST",-481.79391283,0.00013698,2,"2025-09-10T11:30:45.631",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655229,1757503845640,"fUST",-531.32356336,0.00013698,2,"2025-09-10T11:30:45.640",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655230,1757503845649,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.649",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655231,1757503845659,"fUST",-221.33957413,0.00013698,2,"2025-09-10T11:30:45.659",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655232,1757503845667,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.667",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655233,1757503845677,"fUST",-481.3753523,0.00013698,2,"2025-09-10T11:30:45.677",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655234,1757503845686,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.686",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655235,1757503845695,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.695",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655236,1757503845704,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.704",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655237,1757503845713,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.713",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655238,1757503845723,"fUST",-480.96590175,0.00013698,2,"2025-09-10T11:30:45.723",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655239,1757503845732,"fUST",-482.29067602,0.00013698,2,"2025-09-10T11:30:45.732",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655240,1757503845742,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.742",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655241,1757503845751,"fUST",-319.62515827,0.00013698,2,"2025-09-10T11:30:45.751",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655242,1757503845761,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.761",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655243,1757503845770,"fUST",-373.18757569,0.00013698,2,"2025-09-10T11:30:45.770",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655244,1757503845779,"fUST",-477.24014437,0.00013698,2,"2025-09-10T11:30:45.779",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655245,1757503845788,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.788",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655246,1757503845797,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.797",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655247,1757503845807,"fUST",-480.86930627,0.00013698,2,"2025-09-10T11:30:45.807",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655248,1757503845816,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.816",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655249,1757503845826,"fUST",-480.42843241,0.00013698,2,"2025-09-10T11:30:45.826",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655250,1757503845835,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.835",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655251,1757503845844,"fUST",-485.40139364,0.00013698,2,"2025-09-10T11:30:45.844",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655252,1757503845854,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.854",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655253,1757503845863,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.863",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655254,1757503845872,"fUST",-485.19074899,0.00013698,2,"2025-09-10T11:30:45.872",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655255,1757503845881,"fUST",-376.82846288,0.00013698,2,"2025-09-10T11:30:45.881",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655256,1757503845890,"fUST",-3836.7,0.00013698,2,"2025-09-10T11:30:45.890",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655257,1757503845899,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.899",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655258,1757503845909,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.909",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655259,1757503845919,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.919",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655260,1757503845928,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.928",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655261,1757503845937,"fUST",-484.61608639,0.00013698,2,"2025-09-10T11:30:45.937",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655262,1757503845946,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.946",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655263,1757503845955,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.955",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655264,1757503845964,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.964",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655265,1757503845974,"fUST",-480.0,0.00013698,2,"2025-09-10T11:30:45.974",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655266,1757503845983,"fUST",-482.38074525,0.00013698,2,"2025-09-10T11:30:45.983",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655267,1757503845992,"fUST",-548.0,0.00013698,2,"2025-09-10T11:30:45.992",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655268,1757503846002,"fUST",-384.659086,0.00013699,2,"2025-09-10T11:30:46.002",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655269,1757503846011,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.011",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655270,1757503846020,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.020",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655271,1757503846030,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.030",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655272,1757503846039,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.039",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655273,1757503846049,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.049",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655274,1757503846058,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.058",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655275,1757503846067,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.067",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655276,1757503846077,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.077",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655277,1757503846086,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.086",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655278,1757503846095,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.095",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655279,1757503846105,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.105",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655280,1757503846116,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.116",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655281,1757503846125,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.125",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655282,1757503846136,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.136",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655283,1757503846145,"fUST",-300.0,0.00013971,2,"2025-09-10T11:30:46.145",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655284,1757503846155,"fUST",-600.0,0.00013971,2,"2025-09-10T11:30:46.155",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655285,1757503846164,"fUST",-480.0,0.00013972,2,"2025-09-10T11:30:46.164",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655286,1757503846174,"fUST",-480.0,0.00013972,2,"2025-09-10T11:30:46.174",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655287,1757503846184,"fUST",-480.0,0.00013972,2,"2025-09-10T11:30:46.184",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655288,1757503846193,"fUST",-219.27026768,0.00013972,2,"2025-09-10T11:30:46.193",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655289,1757503846202,"fUST",-480.0,0.00013972,2,"2025-09-10T11:30:46.202",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655290,1757503846212,"fUST",-484.61949689,0.00013972,2,"2025-09-10T11:30:46.212",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655291,1757503846221,"fUST",-480.0,0.00013972,2,"2025-09-10T11:30:46.221",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655292,1757503846230,"fUST",-3836.7,0.00013972,2,"2025-09-10T11:30:46.230",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655293,1757503846239,"fUST",-480.0,0.00014246,2,"2025-09-10T11:30:46.239",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655294,1757503846248,"fUST",-480.0,0.00014246,2,"2025-09-10T11:30:46.248",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655295,1757503846258,"fUST",-3836.7,0.00014246,2,"2025-09-10T11:30:46.258",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655296,1757503846268,"fUST",-5845.30740641,0.000145,2,"2025-09-10T11:30:46.268",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655297,1757503846278,"fUST",-480.0,0.0001452,2,"2025-09-10T11:30:46.278",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655298,1757503846287,"fUST",-478.79612109,0.0001452,2,"2025-09-10T11:30:46.287",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655299,1757503846296,"fUST",-3836.7,0.0001452,2,"2025-09-10T11:30:46.296",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655300,1757503846305,"fUST",-584.21865693,0.00014794,2,"2025-09-10T11:30:46.305",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655301,1757503846315,"fUST",-3836.7,0.00014794,2,"2025-09-10T11:30:46.315",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655302,1757503846324,"fUST",-203.30414021,0.00014925,2,"2025-09-10T11:30:46.324",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655303,1757503846333,"fUST",-846.88337432,0.00014925,2,"2025-09-10T11:30:46.333",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655304,1757503846342,"fUST",-217.67150996,0.00014925,2,"2025-09-10T11:30:46.342",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655305,1757503846351,"fUST",-530.87637315,0.00014925,2,"2025-09-10T11:30:46.351",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655306,1757503846360,"fUST",-233.08191698,0.00014925,2,"2025-09-10T11:30:46.360",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655307,1757503846369,"fUST",-160.0,0.00015,2,"2025-09-10T11:30:46.369",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655308,1757503846379,"fUST",-3836.7,0.00015068,2,"2025-09-10T11:30:46.379",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655309,1757503846388,"fUST",-368.104944,0.00015068,2,"2025-09-10T11:30:46.388",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655310,1757503846397,"fUST",-1427.4698685,0.00015324,2,"2025-09-10T11:30:46.397",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655311,1757503846406,"fUST",-1069.3560278,0.00015324,2,"2025-09-10T11:30:46.406",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655312,1757503846416,"fUST",-3836.7,0.00015342,2,"2025-09-10T11:30:46.416",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655313,1757503846425,"fUST",-720.0,0.00015368,2,"2025-09-10T11:30:46.425",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655314,1757503846434,"fUST",-3836.7,0.00015616,2,"2025-09-10T11:30:46.434",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655315,1757503846443,"fUST",-318.5115803,0.00015709,2,"2025-09-10T11:30:46.443",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655316,1757503846452,"fUST",-238.6055817,0.00015709,2,"2025-09-10T11:30:46.452",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655317,1757503846462,"fUST",-234.2784914,0.00015734,2,"2025-09-10T11:30:46.462",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655318,1757503846471,"fUST",-3836.7,0.0001589,2,"2025-09-10T11:30:46.471",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655319,1757503846480,"fUST",-3836.7,0.00016164,2,"2025-09-10T11:30:46.480",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655321,1757503846489,"fUST",-653.09367127,0.000164,2,"2025-09-10T11:30:46.489",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655322,1757503846499,"fUST",-150.0,0.00016438,2,"2025-09-10T11:30:46.499",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655324,1757503846508,"fUST",-520.0,0.00016438,3,"2025-09-10T11:30:46.508",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655325,1757503846517,"fUST",-520.0,0.00016438,3,"2025-09-10T11:30:46.517",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655326,1757503846526,"fUST",-520.0,0.00016438,3,"2025-09-10T11:30:46.526",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655327,1757503846535,"fUST",-520.0,0.00016438,3,"2025-09-10T11:30:46.535",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655328,1757503846544,"fUST",-485.30819344,0.00016438,3,"2025-09-10T11:30:46.544",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655329,1757503846554,"fUST",-317.1,0.00016438,2,"2025-09-10T11:30:46.554",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655330,1757503846563,"fUST",-3836.7,0.00016438,2,"2025-09-10T11:30:46.563",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655331,1757503846572,"fUST",-3836.7,0.00016712,2,"2025-09-10T11:30:46.572",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655332,1757503846582,"fUST",-501.24484171,0.0001678,2,"2025-09-10T11:30:46.582",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655333,1757503846591,"fUST",-864.0,0.00016905,2,"2025-09-10T11:30:46.591",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655334,1757503846601,"fUST",-214.93727,0.00016986,2,"2025-09-10T11:30:46.601",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655335,1757503846611,"fUST",-153.526621,0.00016986,2,"2025-09-10T11:30:46.611",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655336,1757503846620,"fUST",-3836.7,0.00016986,2,"2025-09-10T11:30:46.620",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655337,1757503846629,"fUST",-4750.7528091,0.00017,2,"2025-09-10T11:30:46.629",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655338,1757503846638,"fUST",-317.1,0.00017216,2,"2025-09-10T11:30:46.638",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655339,1757503846647,"fUST",-3836.7,0.0001726,2,"2025-09-10T11:30:46.647",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655340,1757503846656,"fUST",-3836.7,0.00017534,2,"2025-09-10T11:30:46.656",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655341,1757503846665,"fUST",-2100.63381297,0.000176,2,"2025-09-10T11:30:46.665",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655342,1757503846674,"fUST",-3836.7,0.00017808,2,"2025-09-10T11:30:46.674",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655343,1757503846683,"fUST",-234.2784914,0.0001787,2,"2025-09-10T11:30:46.683",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655344,1757503846693,"fUST",-136444.68469432,0.0001799,2,"2025-09-10T11:30:46.693",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655345,1757503846703,"fUST",-409.0,0.00017992,2,"2025-09-10T11:30:46.703",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655346,1757503846712,"fUST",-317.1,0.00017995,2,"2025-09-10T11:30:46.712",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655347,1757503846721,"fUST",-131888.20709815,0.00018,2,"2025-09-10T11:30:46.721",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655348,1757503846730,"fUST",-3836.7,0.00018082,2,"2025-09-10T11:30:46.730",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655349,1757503846739,"fUST",-3836.7,0.00018356,2,"2025-09-10T11:30:46.739",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655350,1757503846748,"fUST",-368.104944,0.00018493,2,"2025-09-10T11:30:46.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655351,1757503846757,"fUST",-3836.7,0.0001863,2,"2025-09-10T11:30:46.757",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655352,1757503846767,"fUST",-151.0,0.000187,2,"2025-09-10T11:30:46.767",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655353,1757503846776,"fUST",-317.1,0.00018773,2,"2025-09-10T11:30:46.776",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655354,1757503846785,"fUST",-154.383,0.00018903,2,"2025-09-10T11:30:46.785",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655355,1757503846794,"fUST",-3836.7,0.00018904,2,"2025-09-10T11:30:46.794",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655356,1757503846804,"fUST",-214.93727,0.00018984,2,"2025-09-10T11:30:46.804",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655357,1757503846813,"fUST",-153.526621,0.00018984,2,"2025-09-10T11:30:46.813",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655358,1757503846828,"fUST",-3836.7,0.00019178,2,"2025-09-10T11:30:46.828",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655359,1757503846837,"fUST",-765.87865389,0.00019209,2,"2025-09-10T11:30:46.837",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655360,1757503846847,"fUST",-3836.7,0.00019452,2,"2025-09-10T11:30:46.847",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655361,1757503846855,"fUST",-3000.0,0.0001952,2,"2025-09-10T11:30:46.855",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655362,1757503846866,"fUST",-317.1,0.00019551,2,"2025-09-10T11:30:46.866",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655363,1757503846875,"fUST",-3836.7,0.00019726,2,"2025-09-10T11:30:46.875",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655364,1757503846884,"fUST",-13721.67567059,0.000199,2,"2025-09-10T11:30:46.884",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655365,1757503846893,"fUST",-151.0,0.0002,3,"2025-09-10T11:30:46.893",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655366,1757503846903,"fUST",-4000.0,0.0002,4,"2025-09-10T11:30:46.903",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655367,1757503846912,"fUST",-3836.78034026,0.0002,2,"2025-09-10T11:30:46.912",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655368,1757503846921,"fUST",-234.2784914,0.00020006,2,"2025-09-10T11:30:46.921",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655369,1757503846930,"fUST",-384.659086,0.00020187,2,"2025-09-10T11:30:46.930",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655370,1757503846939,"fUST",-177.4763959,0.0002019,2,"2025-09-10T11:30:46.939",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655371,1757503846948,"fUST",-13721.67567057,0.00020327,2,"2025-09-10T11:30:46.948",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655372,1757503846957,"fUST",-317.1,0.0002033,2,"2025-09-10T11:30:46.957",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655373,1757503846966,"fUST",-1000.0,0.00020455,20,"2025-09-10T11:30:46.966",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655374,1757503846976,"fUST",-244.0,0.00020455,20,"2025-09-10T11:30:46.976",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655375,1757503846985,"fUST",-3000.0,0.00020616,2,"2025-09-10T11:30:46.985",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655376,1757503846994,"fUST",-13721.67567057,0.00020755,2,"2025-09-10T11:30:46.994",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655377,1757503847004,"fUST",-195.1285312,0.00020883,2,"2025-09-10T11:30:47.004",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655378,1757503847013,"fUST",-214.93727,0.00020983,2,"2025-09-10T11:30:47.013",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655379,1757503847022,"fUST",-153.526621,0.00020983,2,"2025-09-10T11:30:47.022",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655380,1757503847031,"fUST",-409.0,0.00020992,2,"2025-09-10T11:30:47.031",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655381,1757503847041,"fUST",-157.0,0.00021096,2,"2025-09-10T11:30:47.041",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655382,1757503847050,"fUST",-500.0,0.00021096,2,"2025-09-10T11:30:47.050",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655383,1757503847059,"fUST",-317.1,0.00021108,2,"2025-09-10T11:30:47.059",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655384,1757503847069,"fUST",-2435.91368394,0.0002116,2,"2025-09-10T11:30:47.069",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655385,1757503847078,"fUST",-327.0,0.0002116,2,"2025-09-10T11:30:47.078",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655386,1757503847088,"fUST",-327.0,0.0002116,2,"2025-09-10T11:30:47.088",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655387,1757503847098,"fUST",-327.0,0.0002116,2,"2025-09-10T11:30:47.098",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655388,1757503847107,"fUST",-382.96448575,0.0002116,2,"2025-09-10T11:30:47.107",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655389,1757503847117,"fUST",-3000.0,0.0002117,2,"2025-09-10T11:30:47.117",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655390,1757503847126,"fUST",-3000.0,0.0002118,2,"2025-09-10T11:30:47.126",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655391,1757503847135,"fUST",-13721.67567057,0.00021182,2,"2025-09-10T11:30:47.135",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655392,1757503847144,"fUST",-3000.0,0.0002119,2,"2025-09-10T11:30:47.144",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655393,1757503847154,"fUST",-3000.0,0.000212,2,"2025-09-10T11:30:47.154",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655394,1757503847163,"fUST",-3000.0,0.0002121,2,"2025-09-10T11:30:47.163",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655395,1757503847173,"fUST",-3000.0,0.0002122,2,"2025-09-10T11:30:47.173",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655396,1757503847183,"fUST",-3000.0,0.0002123,2,"2025-09-10T11:30:47.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655397,1757503847192,"fUST",-3000.0,0.0002124,2,"2025-09-10T11:30:47.192",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655398,1757503847201,"fUST",-3000.0,0.0002125,2,"2025-09-10T11:30:47.201",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655399,1757503847211,"fUST",-3000.0,0.0002126,2,"2025-09-10T11:30:47.211",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655400,1757503847220,"fUST",-3000.0,0.0002127,2,"2025-09-10T11:30:47.220",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655401,1757503847230,"fUST",-3000.0,0.0002128,2,"2025-09-10T11:30:47.230",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655402,1757503847240,"fUST",-3000.0,0.0002129,2,"2025-09-10T11:30:47.240",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655403,1757503847249,"fUST",-3000.0,0.000213,2,"2025-09-10T11:30:47.249",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655404,1757503847259,"fUST",-151.0,0.000213,3,"2025-09-10T11:30:47.259",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655405,1757503847269,"fUST",-3000.0,0.0002131,2,"2025-09-10T11:30:47.269",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655406,1757503847278,"fUST",-3000.0,0.0002132,2,"2025-09-10T11:30:47.278",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655407,1757503847287,"fUST",-3000.0,0.0002133,2,"2025-09-10T11:30:47.287",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655408,1757503847297,"fUST",-3000.0,0.0002134,2,"2025-09-10T11:30:47.297",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655409,1757503847307,"fUST",-3000.0,0.0002135,2,"2025-09-10T11:30:47.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655410,1757503847316,"fUST",-3000.0,0.0002136,2,"2025-09-10T11:30:47.316",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655411,1757503847422,"fUST",-500.0,0.0002137,2,"2025-09-10T11:30:47.422",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655412,1757503847431,"fUST",-3000.0,0.0002137,2,"2025-09-10T11:30:47.431",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655413,1757503847441,"fUST",-3000.0,0.0002138,2,"2025-09-10T11:30:47.441",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655414,1757503847450,"fUST",-3000.0,0.0002139,2,"2025-09-10T11:30:47.450",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655415,1757503847459,"fUST",-3000.0,0.000214,2,"2025-09-10T11:30:47.459",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655416,1757503847479,"fUST",-151.0,0.000214,3,"2025-09-10T11:30:47.479",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655417,1757503847490,"fUST",-3000.0,0.0002141,2,"2025-09-10T11:30:47.490",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655418,1757503847500,"fUST",-3000.0,0.0002142,2,"2025-09-10T11:30:47.500",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655419,1757503847511,"fUST",-3000.0,0.0002143,2,"2025-09-10T11:30:47.511",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655420,1757503847520,"fUST",-4081.050713,0.0002144,2,"2025-09-10T11:30:47.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655421,1757503847530,"fUST",-13721.67567057,0.0002161,2,"2025-09-10T11:30:47.530",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655422,1757503847540,"fUST",-500.0,0.00021644,2,"2025-09-10T11:30:47.540",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655423,1757503847550,"fUST",-3000.0,0.00021712,2,"2025-09-10T11:30:47.550",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655424,1757503847560,"fUST",-317.1,0.00021887,3,"2025-09-10T11:30:47.560",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655425,1757503847569,"fUST",-368.104944,0.00021918,2,"2025-09-10T11:30:47.569",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655426,1757503847579,"fUST",-151.0,0.00021918,2,"2025-09-10T11:30:47.579",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655427,1757503847590,"fUST",-151.0,0.00021918,2,"2025-09-10T11:30:47.590",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655428,1757503847599,"fUST",-151.0,0.00021918,2,"2025-09-10T11:30:47.599",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655429,1757503847609,"fUST",-151.0,0.00021918,2,"2025-09-10T11:30:47.609",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655430,1757503847619,"fUST",-500.0,0.00021918,2,"2025-09-10T11:30:47.619",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655431,1757503847629,"fUST",-500.0,0.00021973,2,"2025-09-10T11:30:47.629",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655432,1757503847639,"fUST",-521.01237101,0.00021973,2,"2025-09-10T11:30:47.639",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655433,1757503847650,"fUST",-3416.14,0.00022,7,"2025-09-10T11:30:47.650",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655434,1757503847660,"fUST",-102004.03,0.00022,7,"2025-09-10T11:30:47.660",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655435,1757503847669,"fUST",-355.53810129,0.00022,2,"2025-09-10T11:30:47.669",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655436,1757503847679,"fUST",-6149.67,0.00022,7,"2025-09-10T11:30:47.679",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655437,1757503847688,"fUST",-168.3682747,0.00022,10,"2025-09-10T11:30:47.688",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655438,1757503847698,"fUST",-555.12233593,0.00022,7,"2025-09-10T11:30:47.698",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655439,1757503847708,"fUST",-1161.3220833,0.00022,3,"2025-09-10T11:30:47.708",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655440,1757503847718,"fUST",-6383.17,0.00022,7,"2025-09-10T11:30:47.718",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655441,1757503847728,"fUST",-160.0,0.00022,7,"2025-09-10T11:30:47.728",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655442,1757503847738,"fUST",-530.87637315,0.00022,7,"2025-09-10T11:30:47.738",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655443,1757503847747,"fUST",-154.0,0.00022,2,"2025-09-10T11:30:47.747",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655444,1757503847757,"fUST",-200.0,0.00022,2,"2025-09-10T11:30:47.757",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655445,1757503847767,"fUST",-203.30414021,0.00022,7,"2025-09-10T11:30:47.767",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655446,1757503847777,"fUST",-13721.67567057,0.00022037,2,"2025-09-10T11:30:47.777",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655447,1757503847786,"fUST",-234.2784914,0.00022142,2,"2025-09-10T11:30:47.786",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655448,1757503847796,"fUST",-154.0,0.00022192,7,"2025-09-10T11:30:47.796",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655449,1757503847806,"fUST",-500.0,0.00022192,2,"2025-09-10T11:30:47.806",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655450,1757503847816,"fUST",-13721.67567057,0.00022464,2,"2025-09-10T11:30:47.816",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655451,1757503847826,"fUST",-500.0,0.00022466,2,"2025-09-10T11:30:47.826",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655452,1757503847835,"fUST",-1014.49592766,0.000225,2,"2025-09-10T11:30:47.835",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655453,1757503847845,"fUST",-1000.0,0.000225,20,"2025-09-10T11:30:47.845",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655454,1757503847854,"fUST",-492.0,0.000225,20,"2025-09-10T11:30:47.854",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655455,1757503847864,"fUST",-1000.0,0.00022521,2,"2025-09-10T11:30:47.864",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655456,1757503847874,"fUST",-151.0,0.000226,5,"2025-09-10T11:30:47.874",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655457,1757503847883,"fUST",-317.1,0.00022665,3,"2025-09-10T11:30:47.883",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655458,1757503847893,"fUST",-603.73575278,0.00022692,7,"2025-09-10T11:30:47.893",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655459,1757503847903,"fUST",-151.0,0.000227,10,"2025-09-10T11:30:47.903",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655460,1757503847912,"fUST",-508.0,0.0002274,2,"2025-09-10T11:30:47.912",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655461,1757503847922,"fUST",-3000.0,0.00022808,2,"2025-09-10T11:30:47.922",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655462,1757503847931,"fUST",-168.0,0.0002286,2,"2025-09-10T11:30:47.931",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655463,1757503847941,"fUST",-13721.67567057,0.00022892,2,"2025-09-10T11:30:47.941",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655464,1757503847950,"fUST",-214.93727,0.000229,3,"2025-09-10T11:30:47.950",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655465,1757503847960,"fUST",-214.93727,0.00022982,2,"2025-09-10T11:30:47.960",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655466,1757503847970,"fUST",-153.526621,0.00022982,2,"2025-09-10T11:30:47.970",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655467,1757503847979,"fUST",-2006.45412611,0.00023,2,"2025-09-10T11:30:47.979",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655468,1757503847989,"fUST",-20162.65614168,0.00023,2,"2025-09-10T11:30:47.989",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655469,1757503847999,"fUST",-2951.37466975,0.00023,2,"2025-09-10T11:30:47.999",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655470,1757503848009,"fUST",-154.0,0.00023014,7,"2025-09-10T11:30:48.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655471,1757503848019,"fUST",-1500.0,0.00023068,2,"2025-09-10T11:30:48.019",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655472,1757503848029,"fUST",-168.0,0.00023167,2,"2025-09-10T11:30:48.029",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655473,1757503848039,"fUST",-168.0,0.00023168,2,"2025-09-10T11:30:48.039",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655474,1757503848048,"fUST",-306.44933352,0.00023171,2,"2025-09-10T11:30:48.048",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655475,1757503848058,"fUST",-168.0,0.00023225,2,"2025-09-10T11:30:48.058",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655476,1757503848068,"fUST",-402.36632722,0.00023287,2,"2025-09-10T11:30:48.068",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655477,1757503848078,"fUST",-306.88178643,0.00023287,2,"2025-09-10T11:30:48.078",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655478,1757503848088,"fUST",-151.0,0.00023288,7,"2025-09-10T11:30:48.088",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655479,1757503848098,"fUST",-151.0,0.00023288,7,"2025-09-10T11:30:48.098",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655480,1757503848108,"fUST",-13721.67567057,0.00023319,2,"2025-09-10T11:30:48.108",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655481,1757503848118,"fUST",-4000.0,0.00023333,4,"2025-09-10T11:30:48.118",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655482,1757503848128,"fUST",-168.0,0.00023346,2,"2025-09-10T11:30:48.128",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655483,1757503848138,"fUST",-168.0,0.00023393,2,"2025-09-10T11:30:48.138",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655484,1757503848148,"fUST",-1000.0,0.00023404,5,"2025-09-10T11:30:48.148",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655485,1757503848158,"fUST",-317.1,0.00023443,4,"2025-09-10T11:30:48.158",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655486,1757503848168,"fUST",-214.93727,0.00023485,3,"2025-09-10T11:30:48.168",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655487,1757503848179,"fUST",-153.526621,0.00023485,3,"2025-09-10T11:30:48.179",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655488,1757503848188,"fUST",-6383.17,0.000236,7,"2025-09-10T11:30:48.188",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655489,1757503848199,"fUST",-2002.73666896,0.00023616,2,"2025-09-10T11:30:48.199",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655490,1757503848208,"fUST",-13721.67567057,0.00023747,2,"2025-09-10T11:30:48.208",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655491,1757503848220,"fUST",-151.0,0.00023747,7,"2025-09-10T11:30:48.220",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655492,1757503848230,"fUST",-233.08191698,0.000239,3,"2025-09-10T11:30:48.230",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655493,1757503848240,"fUST",-846.88337432,0.000239,3,"2025-09-10T11:30:48.240",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655494,1757503848249,"fUST",-203.30414021,0.000239,3,"2025-09-10T11:30:48.249",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655495,1757503848259,"fUST",-217.67150996,0.000239,3,"2025-09-10T11:30:48.259",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655496,1757503848270,"fUST",-500.0,0.00023973,2,"2025-09-10T11:30:48.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655497,1757503848280,"fUST",-409.0,0.00023992,2,"2025-09-10T11:30:48.280",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655498,1757503848290,"fUST",-102004.03,0.00024,7,"2025-09-10T11:30:48.290",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655499,1757503848299,"fUST",-6149.67,0.00024,7,"2025-09-10T11:30:48.299",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655500,1757503848309,"fUST",-12267.65553158,0.00024,15,"2025-09-10T11:30:48.309",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655501,1757503848318,"fUST",-7056.06675138,0.00024,7,"2025-09-10T11:30:48.318",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655502,1757503848327,"fUST",-174.0,0.00024,3,"2025-09-10T11:30:48.327",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655503,1757503848337,"fUST",-174.0,0.00024,3,"2025-09-10T11:30:48.337",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655504,1757503848347,"fUST",-174.0,0.00024,3,"2025-09-10T11:30:48.347",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655505,1757503848356,"fUST",-174.0,0.00024,3,"2025-09-10T11:30:48.356",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655506,1757503848366,"fUST",-174.24106029,0.00024,3,"2025-09-10T11:30:48.366",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655507,1757503848376,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.376",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655508,1757503848386,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.386",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655509,1757503848395,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.395",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655510,1757503848405,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.405",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655511,1757503848414,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.414",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655512,1757503848424,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.424",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655513,1757503848434,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.434",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655514,1757503848444,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.444",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655515,1757503848453,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.453",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655516,1757503848463,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.463",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655517,1757503848473,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.473",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655518,1757503848483,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.483",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655519,1757503848492,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655520,1757503848502,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.502",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655521,1757503848511,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.511",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655522,1757503848522,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.522",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655523,1757503848531,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.531",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655524,1757503848541,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.541",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655525,1757503848550,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.550",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655526,1757503848559,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.559",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655527,1757503848568,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.568",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655528,1757503848578,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.578",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655529,1757503848587,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.587",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655530,1757503848597,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.597",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655531,1757503848606,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.606",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655532,1757503848616,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.616",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655533,1757503848626,"fUST",-171.87811048,0.00024,3,"2025-09-10T11:30:48.626",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655534,1757503848637,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.637",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655535,1757503848646,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.646",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655536,1757503848656,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.656",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655537,1757503848665,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.665",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655538,1757503848675,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.675",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655539,1757503848684,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.684",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655540,1757503848694,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.694",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655541,1757503848704,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.704",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655542,1757503848713,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.713",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655543,1757503848723,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.723",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655544,1757503848733,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.733",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655545,1757503848742,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.742",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655546,1757503848752,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.752",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655547,1757503848762,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.762",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655548,1757503848771,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.771",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655549,1757503848781,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.781",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655550,1757503848790,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.790",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655551,1757503848800,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.800",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655552,1757503848809,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.809",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655553,1757503848822,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.822",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655554,1757503848832,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.832",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655555,1757503848842,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.842",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655556,1757503848851,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655557,1757503848862,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.862",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655558,1757503848872,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.872",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655559,1757503848882,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.882",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655560,1757503848891,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.891",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655561,1757503848900,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.900",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655562,1757503848910,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.910",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655563,1757503848920,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.920",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655564,1757503848930,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.930",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655565,1757503848939,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.939",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655566,1757503848949,"fUST",-151.0,0.00024,3,"2025-09-10T11:30:48.949",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655567,1757503848958,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:48.958",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655568,1757503848968,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:48.968",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655569,1757503848978,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:48.978",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655570,1757503848987,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:48.987",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655571,1757503848997,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:48.997",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655572,1757503849006,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:49.006",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655573,1757503849016,"fUST",-1304.0,0.00024,3,"2025-09-10T11:30:49.016",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655574,1757503849027,"fUST",-1434.83621197,0.00024,3,"2025-09-10T11:30:49.027",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655575,1757503849038,"fUST",-233.08191698,0.00024,7,"2025-09-10T11:30:49.038",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655576,1757503849047,"fUST",-233.08191698,0.00024,3,"2025-09-10T11:30:49.047",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655577,1757503849056,"fUST",-846.88337432,0.00024,7,"2025-09-10T11:30:49.056",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655578,1757503849066,"fUST",-846.88337432,0.00024,3,"2025-09-10T11:30:49.066",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655579,1757503849075,"fUST",-203.30414021,0.00024,3,"2025-09-10T11:30:49.075",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655580,1757503849084,"fUST",-217.67150996,0.00024,7,"2025-09-10T11:30:49.084",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655581,1757503849094,"fUST",-217.67150996,0.00024,3,"2025-09-10T11:30:49.094",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655582,1757503849103,"fUST",-214.93727,0.0002407,3,"2025-09-10T11:30:49.103",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655583,1757503849112,"fUST",-153.526621,0.0002407,3,"2025-09-10T11:30:49.112",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655584,1757503849122,"fUST",-3416.14,0.000241,7,"2025-09-10T11:30:49.122",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655585,1757503849131,"fUST",-266.94720612,0.000241,2,"2025-09-10T11:30:49.131",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655586,1757503849141,"fUST",-160.57800703,0.00024137,2,"2025-09-10T11:30:49.141",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655587,1757503849150,"fUST",-161.0,0.00024164,7,"2025-09-10T11:30:49.150",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655588,1757503849159,"fUST",-13721.67567057,0.00024174,2,"2025-09-10T11:30:49.159",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655589,1757503849169,"fUST",-317.1,0.00024222,4,"2025-09-10T11:30:49.169",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655590,1757503849178,"fUST",-153.526621,0.0002425,14,"2025-09-10T11:30:49.178",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655591,1757503849188,"fUST",-234.2784914,0.00024278,2,"2025-09-10T11:30:49.188",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655592,1757503849198,"fUST",-168.0,0.00024298,2,"2025-09-10T11:30:49.198",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655593,1757503849207,"fUST",-168.0,0.00024437,2,"2025-09-10T11:30:49.207",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655594,1757503849217,"fUST",-153.526621,0.000245,14,"2025-09-10T11:30:49.217",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655595,1757503849226,"fUST",-168.0,0.00024506,2,"2025-09-10T11:30:49.226",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655596,1757503849235,"fUST",-1000.0,0.00024521,2,"2025-09-10T11:30:49.235",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655597,1757503849245,"fUST",-2000.0,0.000246,2,"2025-09-10T11:30:49.245",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655598,1757503849254,"fUST",-2000.0,0.000246,2,"2025-09-10T11:30:49.254",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655599,1757503849264,"fUST",-13721.67567057,0.00024602,2,"2025-09-10T11:30:49.264",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655600,1757503849273,"fUST",-1522.77476,0.0002464,5,"2025-09-10T11:30:49.273",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655601,1757503849285,"fUST",-52090.85078347,0.0002465,2,"2025-09-10T11:30:49.285",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655603,1757503900634,"fUST",-179.82183482,0.00013498,2,"2025-09-10T11:31:40.634",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655606,1757503917034,"fUST",179.82183482,0.000145,9,"2025-09-10T11:31:57.034",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655607,1757503935029,"fUST",-247.0321659,0.00013498,2,"2025-09-10T11:32:15.029",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655608,1757503940755,"fUST",247.0321659,0.00013363,2,"2025-09-10T11:32:20.755",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655609,1757503959757,"fUST",350.0,0.00013497,2,"2025-09-10T11:32:39.757",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655610,1757503959787,"fUST",215.584805,0.00013497,2,"2025-09-10T11:32:39.787",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655611,1757503959824,"fUST",500.0,0.00013497,2,"2025-09-10T11:32:39.824",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655612,1757503959860,"fUST",362.06193694,0.00013497,2,"2025-09-10T11:32:39.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655613,1757503979806,"fUST",-161.23327438,0.00013498,2,"2025-09-10T11:32:59.806",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655614,1757503983482,"fUST",280.339467,0.00027397,120,"2025-09-10T11:33:03.482",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655615,1757503986083,"fUST",161.23327438,0.00013363,2,"2025-09-10T11:33:06.083",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655618,1757504024852,"fUST",-167.3945075,0.00013498,2,"2025-09-10T11:33:44.852",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655619,1757504030074,"fUST",500.0,0.00013497,2,"2025-09-10T11:33:50.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655620,1757504030579,"fUST",-330.94100028,0.00013498,2,"2025-09-10T11:33:50.579",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655621,1757504032461,"fUST",167.3945075,0.00013363,2,"2025-09-10T11:33:52.461",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655622,1757504035518,"fUST",156.18566094,0.00013498,2,"2025-09-10T11:33:55.518",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655623,1757504035922,"fUST",-227.00801504,0.00013498,2,"2025-09-10T11:33:55.922",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655625,1757504055398,"fUST",557.94901532,0.00013363,2,"2025-09-10T11:34:15.398",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655626,1757504055902,"fUST",-293.90784349,0.00013498,2,"2025-09-10T11:34:15.902",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655628,1757504069705,"fUST",-200.0,0.00013498,2,"2025-09-10T11:34:29.705",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655629,1757504080266,"fUST",493.90784349,0.00013363,2,"2025-09-10T11:34:40.266",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655638,1757504108374,"fUST",1200.0,0.00013497,2,"2025-09-10T11:35:08.374",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655639,1757504114738,"fUST",-339.74660172,0.00013498,2,"2025-09-10T11:35:14.738",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655640,1757504126122,"fUST",339.74660172,0.00013363,2,"2025-09-10T11:35:26.122",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655641,1757504151725,"fUST",500.0,0.00013497,2,"2025-09-10T11:35:51.725",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655642,1757504159826,"fUST",-167.33877011,0.00013498,2,"2025-09-10T11:35:59.826",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655643,1757504171474,"fUST",156.18566093,0.00013498,2,"2025-09-10T11:36:11.474",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655644,1757504172014,"fUST",-181.34679544,0.00013498,2,"2025-09-10T11:36:12.014",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655645,1757504172798,"fUST",167.33877011,0.00013363,2,"2025-09-10T11:36:12.798",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655646,1757504196238,"fUST",181.34679544,0.00013363,2,"2025-09-10T11:36:36.238",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655647,1757504204759,"fUST",-202.95413605,0.00013498,2,"2025-09-10T11:36:44.759",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655648,1757504219488,"fUST",202.95413605,0.00013363,2,"2025-09-10T11:36:59.488",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655649,1757504249826,"fUST",-169.05899972,0.00013498,2,"2025-09-10T11:37:29.826",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655650,1757504261673,"fUST",207.0,0.00025,120,"2025-09-10T11:37:41.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655652,1757504273228,"fUST",500.0,0.00013497,2,"2025-09-10T11:37:53.228",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655653,1757504282593,"fUST",169.0,0.00013497,2,"2025-09-10T11:38:02.593",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655654,1757504283101,"fUST",-166.31394601,0.00013498,2,"2025-09-10T11:38:03.101",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655658,1757504287676,"fUST",166.31394601,0.000145,9,"2025-09-10T11:38:07.676",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655677,1757504294781,"fUST",-292.01567721,0.00013498,2,"2025-09-10T11:38:14.781",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655678,1757504297368,"fUST",171.80422705,0.00013498,2,"2025-09-10T11:38:17.368",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655679,1757504312152,"fUST",292.01567721,0.000145,9,"2025-09-10T11:38:32.152",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655680,1757504339805,"fUST",-438.43093488,0.00013498,2,"2025-09-10T11:38:59.805",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655681,1757504358079,"fUST",438.43093488,0.00013363,2,"2025-09-10T11:39:18.079",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655682,1757504384706,"fUST",-262.1340801,0.00013498,2,"2025-09-10T11:39:44.706",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655683,1757504396839,"fUST",500.0,0.00013497,2,"2025-09-10T11:39:56.839",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655689,1757504404973,"fUST",1229.49125945,0.00013363,2,"2025-09-10T11:40:04.973",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655690,1757504405454,"fUST",-371.8375455,0.00013498,2,"2025-09-10T11:40:05.454",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655691,1757504428356,"fUST",532.3624049,0.00013363,2,"2025-09-10T11:40:28.356",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655692,1757504428381,"fUST",806.83231995,0.00013363,2,"2025-09-10T11:40:28.381",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655693,1757504428853,"fUST",-440.13023696,0.00013498,2,"2025-09-10T11:40:28.853",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655694,1757504452578,"fUST",1407.48741631,0.00013363,2,"2025-09-10T11:40:52.578",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655695,1757504457637,"fUST",165.11055584,0.00013498,2,"2025-09-10T11:40:57.637",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655696,1757504476223,"fUST",967.35717935,0.00013363,2,"2025-09-10T11:41:16.223",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655697,1757504476726,"fUST",-242.45773546,0.00013498,2,"2025-09-10T11:41:16.726",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655698,1757504500269,"fUST",242.45773546,0.00013363,2,"2025-09-10T11:41:40.269",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655699,1757504519011,"fUST",500.0,0.00013497,2,"2025-09-10T11:41:59.011",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655700,1757504519814,"fUST",-519.90564708,0.00013498,2,"2025-09-10T11:41:59.814",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655701,1757504527525,"fUST",1962.30755234,0.00013363,2,"2025-09-10T11:42:07.525",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655703,1757504564800,"fUST",-166.5117253,0.00013498,2,"2025-09-10T11:42:44.800",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655705,1757504573705,"fUST",166.5117253,0.00013363,2,"2025-09-10T11:42:53.705",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655706,1757504609873,"fUST",-300.0,0.00013498,2,"2025-09-10T11:43:29.873",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655707,1757504622895,"fUST",300.0,0.00013363,2,"2025-09-10T11:43:42.895",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655708,1757504632935,"fUST",165.11055584,0.00013498,2,"2025-09-10T11:43:52.935",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655709,1757504640776,"fUST",500.0,0.00013497,2,"2025-09-10T11:44:00.776",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655710,1757504641390,"fUST",-307.96424112,0.00013498,2,"2025-09-10T11:44:01.390",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655711,1757504651990,"fUST",177.01210144,0.00013497,2,"2025-09-10T11:44:11.990",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655712,1757504652609,"fUST",-186.99373193,0.00013498,2,"2025-09-10T11:44:12.609",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655714,1757504691624,"fUST",163.84200877,0.00013093,2,"2025-09-10T11:44:51.624",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655715,1757504702506,"fUST",300.0,0.00013497,2,"2025-09-10T11:45:02.506",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655719,1757504707610,"fUST",1200.0,0.00013497,2,"2025-09-10T11:45:07.610",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655720,1757504708097,"fUST",-156.68162977,0.00013498,2,"2025-09-10T11:45:08.097",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655728,1757504744739,"fUST",-290.13616409,0.00013498,2,"2025-09-10T11:45:44.739",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655730,1757504754376,"fUST",290.13616409,0.00013497,2,"2025-09-10T11:45:54.376",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655732,1757504762128,"fUST",500.0,0.00013497,2,"2025-09-10T11:46:02.128",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655733,1757504762558,"fUST",-172.68016149,0.00013498,2,"2025-09-10T11:46:02.558",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655734,1757504763429,"fUST",185.84468531,0.00013497,2,"2025-09-10T11:46:03.429",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655735,1757504763453,"fUST",114.15531469,0.00013497,2,"2025-09-10T11:46:03.453",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655739,1757504789759,"fUST",-274.36274418,0.00013498,2,"2025-09-10T11:46:29.759",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655740,1757504803410,"fUST",206.95714844,0.00013498,2,"2025-09-10T11:46:43.410",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655741,1757504826391,"fUST",-9776.17105708,0.00013498,2,"2025-09-10T11:47:06.391",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655742,1757504833610,"fUST",1200.0,0.00013497,2,"2025-09-10T11:47:13.610",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655743,1757504834031,"fUST",-291.35041951,0.00013498,2,"2025-09-10T11:47:14.031",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655746,1757504879781,"fUST",-255.9724317,0.00013498,2,"2025-09-10T11:47:59.781",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655747,1757504882741,"fUST",274.0,0.00013497,2,"2025-09-10T11:48:02.741",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655748,1757504885063,"fUST",500.0,0.00013497,2,"2025-09-10T11:48:05.063",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655750,1757504917313,"fUST",300.0,0.00013363,2,"2025-09-10T11:48:37.313",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655752,1757504924716,"fUST",-512.76360136,0.00013498,2,"2025-09-10T11:48:44.716",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655753,1757504933372,"fUST",300.0,0.00013363,2,"2025-09-10T11:48:53.372",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655754,1757504941396,"fUST",300.0,0.00013363,2,"2025-09-10T11:49:01.396",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655755,1757504956436,"fUST",-179.93467193,0.00013498,2,"2025-09-10T11:49:16.436",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655756,1757504957008,"fUST",300.0,0.00013363,2,"2025-09-10T11:49:17.008",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655757,1757504965624,"fUST",300.0,0.00013363,2,"2025-09-10T11:49:25.624",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655758,1757504981961,"fUST",169.72035555,0.00013363,2,"2025-09-10T11:49:41.961",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655759,1757504990042,"fUST",723.97151967,0.00013363,2,"2025-09-10T11:49:50.042",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655760,1757504993516,"fUST",181.08750492,0.00013498,2,"2025-09-10T11:49:53.516",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655761,1757505003918,"fUST",300.0,0.00013497,2,"2025-09-10T11:50:03.918",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655762,1757505006581,"fUST",500.0,0.00013497,2,"2025-09-10T11:50:06.581",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655763,1757505007579,"fUST",513.0,0.00013497,2,"2025-09-10T11:50:07.579",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655798,1757505031775,"fUST",-50000.112652,0.00013498,2,"2025-09-10T11:50:31.775",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655800,1757505031788,"fUST",-4300.52659908,0.00013498,2,"2025-09-10T11:50:31.788",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655922,1757505037756,"fUST",-6937.47991001,0.00013498,2,"2025-09-10T11:50:37.756",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655925,1757505037769,"fUST",-6510.86675222,0.00013498,2,"2025-09-10T11:50:37.769",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655927,1757505037782,"fUST",-12987.84209343,0.00013498,2,"2025-09-10T11:50:37.782",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655969,1757505039803,"fUST",-1585.98788627,0.00013498,2,"2025-09-10T11:50:39.803",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655971,1757505040190,"fUST",-0.04962918,0.00013498,2,"2025-09-10T11:50:40.190",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655972,1757505040401,"fUST",-3562.44808211,0.00013498,2,"2025-09-10T11:50:40.401",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655973,1757505040415,"fUST",-8164.7462704,0.00013498,2,"2025-09-10T11:50:40.415",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655974,1757505040429,"fUST",-36553.16184849,0.00013498,2,"2025-09-10T11:50:40.429",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655975,1757505040443,"fUST",-13023.52416762,0.00013498,2,"2025-09-10T11:50:40.443",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655982,1757505042944,"fUST",-105017.5744829,0.00013498,2,"2025-09-10T11:50:42.944",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655983,1757505042954,"fUST",-510.58576926,0.00013598,2,"2025-09-10T11:50:42.954",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655984,1757505042963,"fUST",-500.0,0.00013673,2,"2025-09-10T11:50:42.963",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655985,1757505042972,"fUST",-469.75699858,0.00013673,2,"2025-09-10T11:50:42.972",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655986,1757505042982,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:42.982",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655987,1757505042991,"fUST",-482.14181203,0.00013698,2,"2025-09-10T11:50:42.991",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655988,1757505043001,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.001",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655989,1757505043010,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.010",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655990,1757505043021,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.021",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655991,1757505043031,"fUST",-483.81622415,0.00013698,2,"2025-09-10T11:50:43.031",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655992,1757505043041,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.041",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655993,1757505043052,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.052",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655994,1757505043062,"fUST",-524.18976744,0.00013698,2,"2025-09-10T11:50:43.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655995,1757505043073,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.073",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655996,1757505043083,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.083",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655997,1757505043094,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.094",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655998,1757505043103,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.103",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384655999,1757505043113,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.113",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656000,1757505043124,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.124",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656001,1757505043133,"fUST",-473.1658546,0.00013698,2,"2025-09-10T11:50:43.133",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656002,1757505043142,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.142",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656003,1757505043151,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.151",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656004,1757505043161,"fUST",-486.56359179,0.00013698,2,"2025-09-10T11:50:43.161",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656005,1757505043170,"fUST",-484.53719561,0.00013698,2,"2025-09-10T11:50:43.170",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656006,1757505043180,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.180",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656007,1757505043189,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.189",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656008,1757505043199,"fUST",-530.13183935,0.00013698,2,"2025-09-10T11:50:43.199",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656009,1757505043208,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.208",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656010,1757505043217,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.217",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656011,1757505043227,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.227",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656012,1757505043236,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.236",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656013,1757505043246,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.246",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656014,1757505043255,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.255",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656015,1757505043265,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.265",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656016,1757505043274,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.274",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656017,1757505043284,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.284",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656018,1757505043293,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.293",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656019,1757505043302,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.302",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656020,1757505043312,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.312",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656021,1757505043321,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.321",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656022,1757505043331,"fUST",-484.42089267,0.00013698,2,"2025-09-10T11:50:43.331",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656023,1757505043341,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.341",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656024,1757505043354,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.354",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656025,1757505043364,"fUST",-481.70986549,0.00013698,2,"2025-09-10T11:50:43.364",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656026,1757505043374,"fUST",-482.18888764,0.00013698,2,"2025-09-10T11:50:43.374",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656027,1757505043383,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.383",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656028,1757505043395,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.395",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656029,1757505043404,"fUST",-482.67254381,0.00013698,2,"2025-09-10T11:50:43.404",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656030,1757505043413,"fUST",-482.06237796,0.00013698,2,"2025-09-10T11:50:43.413",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656031,1757505043422,"fUST",-484.89244816,0.00013698,2,"2025-09-10T11:50:43.422",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656032,1757505043432,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.432",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656033,1757505043442,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.442",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656034,1757505043451,"fUST",-572.91453078,0.00013698,2,"2025-09-10T11:50:43.451",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656035,1757505043462,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.462",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656036,1757505043472,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.472",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656037,1757505043482,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.482",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656038,1757505043491,"fUST",-500.0,0.00013698,2,"2025-09-10T11:50:43.491",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656039,1757505043500,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.500",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656040,1757505043509,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.509",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656041,1757505043518,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.518",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656042,1757505043527,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.527",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656043,1757505043536,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.536",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656044,1757505043545,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.545",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656045,1757505043556,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.556",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656046,1757505043566,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.566",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656047,1757505043576,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.576",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656048,1757505043585,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.585",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656049,1757505043594,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.594",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656050,1757505043603,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.603",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656051,1757505043612,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.612",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656052,1757505043622,"fUST",-483.60409814,0.00013698,2,"2025-09-10T11:50:43.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656053,1757505043632,"fUST",-480.56681057,0.00013698,2,"2025-09-10T11:50:43.632",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656054,1757505043642,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.642",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656055,1757505043651,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.651",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656056,1757505043662,"fUST",-482.79201266,0.00013698,2,"2025-09-10T11:50:43.662",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656057,1757505043673,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656058,1757505043684,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.684",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656059,1757505043694,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.694",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656060,1757505043703,"fUST",-481.47963594,0.00013698,2,"2025-09-10T11:50:43.703",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656061,1757505043713,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.713",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656062,1757505043722,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.722",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656063,1757505043731,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.731",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656064,1757505043740,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.740",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656065,1757505043750,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.750",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656066,1757505043759,"fUST",-482.49203632,0.00013698,2,"2025-09-10T11:50:43.759",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656067,1757505043769,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.769",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656068,1757505043778,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.778",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656069,1757505043788,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.788",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656070,1757505043798,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.798",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656071,1757505043808,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.808",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656072,1757505043819,"fUST",-481.3753523,0.00013698,2,"2025-09-10T11:50:43.819",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656073,1757505043830,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.830",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656074,1757505043840,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.840",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656075,1757505043850,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.850",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656076,1757505043859,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.859",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656077,1757505043869,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.869",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656078,1757505043878,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.878",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656079,1757505043887,"fUST",-485.51367961,0.00013698,2,"2025-09-10T11:50:43.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656080,1757505043896,"fUST",-481.6186561,0.00013698,2,"2025-09-10T11:50:43.896",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656081,1757505043907,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.907",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656082,1757505043917,"fUST",-481.78168044,0.00013698,2,"2025-09-10T11:50:43.917",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656083,1757505043927,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.927",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656084,1757505043936,"fUST",-480.96590175,0.00013698,2,"2025-09-10T11:50:43.936",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656085,1757505043946,"fUST",-531.32356336,0.00013698,2,"2025-09-10T11:50:43.946",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656086,1757505043955,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.955",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656087,1757505043965,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.965",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656088,1757505043974,"fUST",-221.33957413,0.00013698,2,"2025-09-10T11:50:43.974",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656089,1757505043983,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:43.983",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656090,1757505043994,"fUST",-481.79391283,0.00013698,2,"2025-09-10T11:50:43.994",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656091,1757505044003,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.003",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656092,1757505044012,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.012",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656093,1757505044023,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.023",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656094,1757505044033,"fUST",-373.18757569,0.00013698,2,"2025-09-10T11:50:44.033",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656095,1757505044042,"fUST",-477.24014437,0.00013698,2,"2025-09-10T11:50:44.042",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656096,1757505044052,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.052",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656097,1757505044062,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656098,1757505044071,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.071",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656099,1757505044082,"fUST",-480.86930627,0.00013698,2,"2025-09-10T11:50:44.082",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656100,1757505044092,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.092",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656101,1757505044102,"fUST",-482.29067602,0.00013698,2,"2025-09-10T11:50:44.102",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656102,1757505044112,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.112",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656103,1757505044122,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.122",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656104,1757505044132,"fUST",-488.11870951,0.00013698,2,"2025-09-10T11:50:44.132",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656105,1757505044141,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.141",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656106,1757505044150,"fUST",-319.62515827,0.00013698,2,"2025-09-10T11:50:44.150",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656107,1757505044160,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.160",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656108,1757505044169,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.169",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656109,1757505044178,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.178",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656110,1757505044187,"fUST",-480.53323057,0.00013698,2,"2025-09-10T11:50:44.187",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656111,1757505044197,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.197",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656112,1757505044206,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.206",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656113,1757505044215,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.215",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656114,1757505044224,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.224",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656115,1757505044234,"fUST",-480.42843241,0.00013698,2,"2025-09-10T11:50:44.234",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656116,1757505044243,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.243",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656117,1757505044253,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.253",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656118,1757505044262,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.262",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656119,1757505044271,"fUST",-485.40139364,0.00013698,2,"2025-09-10T11:50:44.271",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656120,1757505044280,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.280",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656121,1757505044289,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.289",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656122,1757505044298,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.298",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656123,1757505044307,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656124,1757505044316,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.316",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656125,1757505044325,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656126,1757505044335,"fUST",-485.19074899,0.00013698,2,"2025-09-10T11:50:44.335",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656127,1757505044347,"fUST",-376.82846288,0.00013698,2,"2025-09-10T11:50:44.347",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656128,1757505044360,"fUST",-483.83879395,0.00013698,2,"2025-09-10T11:50:44.360",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656129,1757505044369,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.369",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656130,1757505044379,"fUST",-482.38074525,0.00013698,2,"2025-09-10T11:50:44.379",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656131,1757505044388,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.388",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656132,1757505044398,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.398",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656133,1757505044407,"fUST",-487.83040481,0.00013698,2,"2025-09-10T11:50:44.407",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656134,1757505044417,"fUST",-482.24117586,0.00013698,2,"2025-09-10T11:50:44.417",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656135,1757505044427,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.427",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656136,1757505044437,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.437",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656137,1757505044447,"fUST",-296.49860141,0.00013698,2,"2025-09-10T11:50:44.447",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656138,1757505044456,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.456",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656139,1757505044466,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.466",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656140,1757505044475,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.475",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656141,1757505044485,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.485",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656142,1757505044494,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.494",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656143,1757505044503,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.503",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656144,1757505044512,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.512",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656145,1757505044522,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.522",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656146,1757505044531,"fUST",-482.80682231,0.00013698,2,"2025-09-10T11:50:44.531",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656147,1757505044541,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.541",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656148,1757505044550,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.550",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656149,1757505044560,"fUST",-483.12777276,0.00013698,2,"2025-09-10T11:50:44.560",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656150,1757505044570,"fUST",-484.61608639,0.00013698,2,"2025-09-10T11:50:44.570",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656151,1757505044579,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.579",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656152,1757505044590,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.590",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656153,1757505044600,"fUST",-484.80567327,0.00013698,2,"2025-09-10T11:50:44.600",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656154,1757505044609,"fUST",-482.03090318,0.00013698,2,"2025-09-10T11:50:44.609",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656155,1757505044618,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.618",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656156,1757505044628,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.628",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656157,1757505044637,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.637",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656158,1757505044646,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.646",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656159,1757505044655,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.655",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656160,1757505044664,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.664",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656161,1757505044673,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.673",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656162,1757505044682,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.682",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656163,1757505044692,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.692",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656164,1757505044701,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.701",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656165,1757505044710,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.710",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656166,1757505044719,"fUST",-483.70745102,0.00013698,2,"2025-09-10T11:50:44.719",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656167,1757505044729,"fUST",-484.95816306,0.00013698,2,"2025-09-10T11:50:44.729",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656168,1757505044738,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.738",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656169,1757505044748,"fUST",-483.44132887,0.00013698,2,"2025-09-10T11:50:44.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656170,1757505044758,"fUST",-482.78382603,0.00013698,2,"2025-09-10T11:50:44.758",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656171,1757505044767,"fUST",-483.35534612,0.00013698,2,"2025-09-10T11:50:44.767",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656172,1757505044777,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.777",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656173,1757505044787,"fUST",-481.40132224,0.00013698,2,"2025-09-10T11:50:44.787",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656174,1757505044796,"fUST",-482.15021736,0.00013698,2,"2025-09-10T11:50:44.796",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656175,1757505044806,"fUST",-481.42116779,0.00013698,2,"2025-09-10T11:50:44.806",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656176,1757505044815,"fUST",-483.02189218,0.00013698,2,"2025-09-10T11:50:44.815",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656177,1757505044826,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.826",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656178,1757505044835,"fUST",-482.85908735,0.00013698,2,"2025-09-10T11:50:44.835",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656179,1757505044845,"fUST",-481.54633036,0.00013698,2,"2025-09-10T11:50:44.845",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656180,1757505044855,"fUST",-548.0,0.00013698,2,"2025-09-10T11:50:44.855",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656181,1757505044864,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.864",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656182,1757505044873,"fUST",-481.43717809,0.00013698,2,"2025-09-10T11:50:44.873",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656183,1757505044883,"fUST",-482.42793387,0.00013698,2,"2025-09-10T11:50:44.883",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656184,1757505044893,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.893",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656185,1757505044902,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.902",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656186,1757505044911,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.911",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656187,1757505044920,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.920",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656188,1757505044930,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.930",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656189,1757505044939,"fUST",-552.0911394,0.00013698,2,"2025-09-10T11:50:44.939",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656190,1757505044949,"fUST",-415.95900355,0.00013698,2,"2025-09-10T11:50:44.949",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656191,1757505044959,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.959",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656192,1757505044969,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.969",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656193,1757505044978,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.978",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656194,1757505044988,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:44.988",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656195,1757505044997,"fUST",-309.16070114,0.00013698,2,"2025-09-10T11:50:44.997",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656196,1757505045007,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.007",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656197,1757505045017,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.017",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656198,1757505045027,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.027",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656199,1757505045037,"fUST",-482.09187966,0.00013698,2,"2025-09-10T11:50:45.037",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656200,1757505045047,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.047",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656201,1757505045057,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.057",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656202,1757505045067,"fUST",-482.21406152,0.00013698,2,"2025-09-10T11:50:45.067",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656203,1757505045076,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.076",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656204,1757505045182,"fUST",-489.440242,0.00013698,2,"2025-09-10T11:50:45.182",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656205,1757505045195,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.195",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656206,1757505045204,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.204",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656207,1757505045214,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.214",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656208,1757505045223,"fUST",-482.73065946,0.00013698,2,"2025-09-10T11:50:45.223",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656209,1757505045233,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.233",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656210,1757505045242,"fUST",-250.70818146,0.00013698,2,"2025-09-10T11:50:45.242",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656212,1757505045251,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.251",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656213,1757505045261,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.261",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656214,1757505045270,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.270",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656215,1757505045279,"fUST",-484.9265449,0.00013698,2,"2025-09-10T11:50:45.279",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656216,1757505045289,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.289",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656217,1757505045298,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.298",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656218,1757505045307,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.307",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656219,1757505045317,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.317",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656220,1757505045326,"fUST",-471.3281109,0.00013698,2,"2025-09-10T11:50:45.326",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656221,1757505045335,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.335",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656222,1757505045347,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.347",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656223,1757505045358,"fUST",-421.55870955,0.00013698,2,"2025-09-10T11:50:45.358",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656224,1757505045367,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.367",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656225,1757505045377,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.377",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656226,1757505045386,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.386",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656227,1757505045397,"fUST",-3836.7,0.00013698,2,"2025-09-10T11:50:45.397",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656228,1757505045406,"fUST",-480.0,0.00013698,2,"2025-09-10T11:50:45.406",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656229,1757505045416,"fUST",-384.659087,0.00013699,2,"2025-09-10T11:50:45.416",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656230,1757505045425,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.425",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656231,1757505045435,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.435",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656232,1757505045444,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.444",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656233,1757505045454,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.454",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656234,1757505045463,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.463",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656235,1757505045472,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.472",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656236,1757505045482,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.482",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656237,1757505045492,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656238,1757505045502,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.502",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656239,1757505045511,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.511",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656240,1757505045520,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.520",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656241,1757505045529,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.529",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656242,1757505045538,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.538",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656243,1757505045548,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.548",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656245,1757505045557,"fUST",-300.0,0.00013767,2,"2025-09-10T11:50:45.557",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656246,1757505045566,"fUST",-600.0,0.00013767,2,"2025-09-10T11:50:45.566",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656247,1757505045576,"fUST",-480.0,0.00013972,2,"2025-09-10T11:50:45.576",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656248,1757505045585,"fUST",-480.0,0.00013972,2,"2025-09-10T11:50:45.585",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656249,1757505045595,"fUST",-480.0,0.00013972,2,"2025-09-10T11:50:45.595",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656250,1757505045605,"fUST",-480.0,0.00013972,2,"2025-09-10T11:50:45.605",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656251,1757505045615,"fUST",-219.27026768,0.00013972,2,"2025-09-10T11:50:45.615",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656252,1757505045624,"fUST",-484.61949689,0.00013972,2,"2025-09-10T11:50:45.624",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656253,1757505045634,"fUST",-480.0,0.00013972,2,"2025-09-10T11:50:45.634",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656254,1757505045643,"fUST",-243.41,0.00013972,2,"2025-09-10T11:50:45.643",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656255,1757505045653,"fUST",-480.0,0.00013972,2,"2025-09-10T11:50:45.653",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656256,1757505045663,"fUST",-3836.7,0.00013972,2,"2025-09-10T11:50:45.663",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656257,1757505045672,"fUST",-480.0,0.00014246,2,"2025-09-10T11:50:45.672",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656258,1757505045682,"fUST",-480.0,0.00014246,2,"2025-09-10T11:50:45.682",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656259,1757505045691,"fUST",-480.0,0.00014246,2,"2025-09-10T11:50:45.691",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656260,1757505045701,"fUST",-3836.7,0.00014246,2,"2025-09-10T11:50:45.701",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656261,1757505045711,"fUST",-480.0,0.0001452,2,"2025-09-10T11:50:45.711",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656263,1757505045720,"fUST",-480.0,0.0001452,2,"2025-09-10T11:50:45.720",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656264,1757505045729,"fUST",-478.79612109,0.0001452,2,"2025-09-10T11:50:45.729",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656265,1757505045739,"fUST",-3836.7,0.0001452,2,"2025-09-10T11:50:45.739",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656266,1757505045748,"fUST",-480.0,0.00014794,2,"2025-09-10T11:50:45.748",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656267,1757505045757,"fUST",-584.21865693,0.00014794,2,"2025-09-10T11:50:45.757",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656268,1757505045766,"fUST",-353.0,0.00014794,2,"2025-09-10T11:50:45.766",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656269,1757505045775,"fUST",-3836.7,0.00014794,2,"2025-09-10T11:50:45.775",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656270,1757505045785,"fUST",-160.0,0.00015,2,"2025-09-10T11:50:45.785",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656271,1757505045794,"fUST",-217.67150996,0.00015045,2,"2025-09-10T11:50:45.794",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656272,1757505045804,"fUST",-233.08191698,0.00015045,2,"2025-09-10T11:50:45.804",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656273,1757505045813,"fUST",-203.30414021,0.00015045,2,"2025-09-10T11:50:45.813",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656274,1757505045822,"fUST",-846.88337432,0.00015045,2,"2025-09-10T11:50:45.822",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656275,1757505045831,"fUST",-160.0,0.00015046,2,"2025-09-10T11:50:45.831",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656276,1757505045841,"fUST",-530.87637315,0.00015047,2,"2025-09-10T11:50:45.841",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656277,1757505045851,"fUST",-480.0,0.00015068,2,"2025-09-10T11:50:45.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656278,1757505045860,"fUST",-3836.7,0.00015068,2,"2025-09-10T11:50:45.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656279,1757505045870,"fUST",-368.104944,0.00015068,2,"2025-09-10T11:50:45.870",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656280,1757505045879,"fUST",-720.0,0.00015144,2,"2025-09-10T11:50:45.879",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656281,1757505045889,"fUST",-480.0,0.00015342,2,"2025-09-10T11:50:45.889",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656282,1757505045898,"fUST",-3836.7,0.00015342,2,"2025-09-10T11:50:45.898",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656283,1757505045907,"fUST",-480.0,0.00015616,2,"2025-09-10T11:50:45.907",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656284,1757505045916,"fUST",-3836.7,0.00015616,2,"2025-09-10T11:50:45.916",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656285,1757505045925,"fUST",-181.08750486,0.00015648,2,"2025-09-10T11:50:45.925",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656286,1757505045935,"fUST",-480.0,0.0001589,2,"2025-09-10T11:50:45.935",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656287,1757505045945,"fUST",-3836.7,0.0001589,2,"2025-09-10T11:50:45.945",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656288,1757505045954,"fUST",-480.0,0.00016164,2,"2025-09-10T11:50:45.954",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656289,1757505045963,"fUST",-3836.7,0.00016164,2,"2025-09-10T11:50:45.963",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656290,1757505045972,"fUST",-480.0,0.00016438,2,"2025-09-10T11:50:45.972",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656291,1757505045982,"fUST",-317.1,0.00016438,2,"2025-09-10T11:50:45.982",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656292,1757505045992,"fUST",-3836.7,0.00016438,2,"2025-09-10T11:50:45.992",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656293,1757505046002,"fUST",-151.0,0.000166,2,"2025-09-10T11:50:46.002",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656294,1757505046011,"fUST",-864.0,0.00016658,2,"2025-09-10T11:50:46.011",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656295,1757505046020,"fUST",-480.0,0.00016712,2,"2025-09-10T11:50:46.020",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656296,1757505046029,"fUST",-3836.7,0.00016712,2,"2025-09-10T11:50:46.029",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656297,1757505046038,"fUST",-480.0,0.00016986,2,"2025-09-10T11:50:46.038",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656298,1757505046047,"fUST",-3836.7,0.00016986,2,"2025-09-10T11:50:46.047",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656299,1757505046056,"fUST",-317.1,0.00017216,2,"2025-09-10T11:50:46.056",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656300,1757505046066,"fUST",-480.0,0.0001726,2,"2025-09-10T11:50:46.066",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656301,1757505046075,"fUST",-179.114392,0.0001726,2,"2025-09-10T11:50:46.075",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656302,1757505046084,"fUST",-3836.7,0.0001726,2,"2025-09-10T11:50:46.084",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656303,1757505046094,"fUST",-480.0,0.00017534,2,"2025-09-10T11:50:46.094",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656304,1757505046103,"fUST",-3836.7,0.00017534,2,"2025-09-10T11:50:46.103",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656305,1757505046112,"fUST",-181.08750486,0.00017799,2,"2025-09-10T11:50:46.112",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656306,1757505046121,"fUST",-480.0,0.00017808,2,"2025-09-10T11:50:46.121",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656307,1757505046130,"fUST",-3836.7,0.00017808,2,"2025-09-10T11:50:46.130",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656308,1757505046140,"fUST",-151.0,0.000179,2,"2025-09-10T11:50:46.140",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656309,1757505046149,"fUST",-317.1,0.00017995,2,"2025-09-10T11:50:46.149",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656310,1757505046158,"fUST",-480.0,0.00018082,2,"2025-09-10T11:50:46.158",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656311,1757505046168,"fUST",-3836.7,0.00018082,2,"2025-09-10T11:50:46.168",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656312,1757505046177,"fUST",-1000.0,0.00018324,2,"2025-09-10T11:50:46.177",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656313,1757505046186,"fUST",-480.0,0.00018356,2,"2025-09-10T11:50:46.186",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656314,1757505046196,"fUST",-3836.7,0.00018356,2,"2025-09-10T11:50:46.196",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656315,1757505046205,"fUST",-368.104944,0.00018493,2,"2025-09-10T11:50:46.205",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656316,1757505046214,"fUST",-480.0,0.0001863,2,"2025-09-10T11:50:46.214",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656317,1757505046224,"fUST",-3836.7,0.0001863,2,"2025-09-10T11:50:46.224",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656318,1757505046233,"fUST",-317.1,0.00018773,2,"2025-09-10T11:50:46.233",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656319,1757505046242,"fUST",-480.0,0.00018904,2,"2025-09-10T11:50:46.242",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656320,1757505046251,"fUST",-3836.7,0.00018904,2,"2025-09-10T11:50:46.251",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656321,1757505046260,"fUST",-480.0,0.00019178,2,"2025-09-10T11:50:46.260",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656322,1757505046269,"fUST",-3836.7,0.00019178,2,"2025-09-10T11:50:46.269",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656323,1757505046278,"fUST",-510.58576926,0.00019199,2,"2025-09-10T11:50:46.278",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656324,1757505046287,"fUST",-151.0,0.000193,2,"2025-09-10T11:50:46.287",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656325,1757505046296,"fUST",-327.94557837,0.00019452,2,"2025-09-10T11:50:46.296",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656326,1757505046306,"fUST",-3836.7,0.00019452,2,"2025-09-10T11:50:46.306",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656327,1757505046315,"fUST",-317.1,0.00019551,2,"2025-09-10T11:50:46.315",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656328,1757505046324,"fUST",-179.114392,0.00019695,2,"2025-09-10T11:50:46.324",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656329,1757505046334,"fUST",-3836.7,0.00019726,2,"2025-09-10T11:50:46.334",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656330,1757505046343,"fUST",-13721.44682794,0.000199,2,"2025-09-10T11:50:46.343",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656331,1757505046356,"fUST",-181.08750486,0.00019949,2,"2025-09-10T11:50:46.356",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656332,1757505046365,"fUST",-151.3789105,0.0002,2,"2025-09-10T11:50:46.365",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656333,1757505046375,"fUST",-3836.78034026,0.0002,2,"2025-09-10T11:50:46.375",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656334,1757505046384,"fUST",-454.09136318,0.00020146,4,"2025-09-10T11:50:46.384",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656335,1757505046393,"fUST",-1000.0,0.00020156,20,"2025-09-10T11:50:46.393",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656336,1757505046402,"fUST",-244.0,0.00020156,20,"2025-09-10T11:50:46.402",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656337,1757505046412,"fUST",-384.659087,0.00020187,2,"2025-09-10T11:50:46.412",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656338,1757505046421,"fUST",-136444.68469432,0.00020325,2,"2025-09-10T11:50:46.421",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656339,1757505046430,"fUST",-13721.4468279,0.00020327,2,"2025-09-10T11:50:46.430",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656340,1757505046440,"fUST",-317.1,0.0002033,2,"2025-09-10T11:50:46.440",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656341,1757505046449,"fUST",-454.09136318,0.00020347,4,"2025-09-10T11:50:46.449",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656342,1757505046459,"fUST",-454.09136318,0.00020549,4,"2025-09-10T11:50:46.459",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656343,1757505046468,"fUST",-151.0,0.000207,3,"2025-09-10T11:50:46.468",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656344,1757505046477,"fUST",-454.09136318,0.0002075,4,"2025-09-10T11:50:46.477",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656345,1757505046486,"fUST",-13721.4468279,0.00020755,2,"2025-09-10T11:50:46.486",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656346,1757505046495,"fUST",-605.45515091,0.00020952,6,"2025-09-10T11:50:46.495",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656347,1757505046504,"fUST",-154.383,0.00021068,2,"2025-09-10T11:50:46.504",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656348,1757505046514,"fUST",-157.0,0.00021096,2,"2025-09-10T11:50:46.514",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656349,1757505046523,"fUST",-500.0,0.00021096,2,"2025-09-10T11:50:46.523",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656350,1757505046532,"fUST",-317.1,0.00021108,2,"2025-09-10T11:50:46.532",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656351,1757505046543,"fUST",-168.0,0.00021137,2,"2025-09-10T11:50:46.543",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656352,1757505046552,"fUST",-168.0,0.0002114,2,"2025-09-10T11:50:46.552",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656353,1757505046561,"fUST",-609.22351457,0.00021153,6,"2025-09-10T11:50:46.561",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656354,1757505046570,"fUST",-13721.4468279,0.00021182,2,"2025-09-10T11:50:46.570",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656355,1757505046580,"fUST",-168.0,0.000212,2,"2025-09-10T11:50:46.580",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656356,1757505046589,"fUST",-500.0,0.0002137,2,"2025-09-10T11:50:46.589",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656357,1757505046598,"fUST",-168.0,0.00021478,2,"2025-09-10T11:50:46.598",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656358,1757505046609,"fUST",-13721.4468279,0.0002161,2,"2025-09-10T11:50:46.609",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656359,1757505046618,"fUST",-500.0,0.00021644,2,"2025-09-10T11:50:46.618",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656360,1757505046627,"fUST",-2700.0,0.00021712,2,"2025-09-10T11:50:46.627",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656361,1757505046637,"fUST",-168.0,0.00021762,2,"2025-09-10T11:50:46.637",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656362,1757505046647,"fUST",-168.0,0.00021886,2,"2025-09-10T11:50:46.647",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656363,1757505046657,"fUST",-317.1,0.00021887,3,"2025-09-10T11:50:46.657",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656364,1757505046666,"fUST",-368.104944,0.00021918,2,"2025-09-10T11:50:46.666",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656365,1757505046676,"fUST",-500.0,0.00021918,2,"2025-09-10T11:50:46.676",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656366,1757505046686,"fUST",-616.54082885,0.00021973,2,"2025-09-10T11:50:46.686",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656367,1757505046695,"fUST",-6149.67,0.00022,7,"2025-09-10T11:50:46.695",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656368,1757505046704,"fUST",-6383.17,0.00022,7,"2025-09-10T11:50:46.704",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656369,1757505046720,"fUST",-91803.63,0.00022,7,"2025-09-10T11:50:46.720",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656370,1757505046730,"fUST",-200.0,0.00022,2,"2025-09-10T11:50:46.730",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656371,1757505046739,"fUST",-3074.52,0.00022,7,"2025-09-10T11:50:46.739",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656372,1757505046750,"fUST",-203.30414021,0.00022,7,"2025-09-10T11:50:46.750",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656373,1757505046761,"fUST",-719.85,0.00022,2,"2025-09-10T11:50:46.761",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656374,1757505046771,"fUST",-530.87637315,0.00022,7,"2025-09-10T11:50:46.771",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656375,1757505046780,"fUST",-13721.4468279,0.00022037,2,"2025-09-10T11:50:46.780",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656376,1757505046790,"fUST",-306.44933352,0.0002205,2,"2025-09-10T11:50:46.790",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656377,1757505046799,"fUST",-168.0,0.00022095,2,"2025-09-10T11:50:46.799",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656378,1757505046810,"fUST",-181.08750486,0.00022099,2,"2025-09-10T11:50:46.810",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656379,1757505046820,"fUST",-151.0,0.000221,9,"2025-09-10T11:50:46.820",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656380,1757505046830,"fUST",-179.114392,0.0002213,2,"2025-09-10T11:50:46.830",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656381,1757505046840,"fUST",-1000.0,0.00022172,20,"2025-09-10T11:50:46.840",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656382,1757505046851,"fUST",-492.0,0.00022172,20,"2025-09-10T11:50:46.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656383,1757505046860,"fUST",-500.0,0.00022192,2,"2025-09-10T11:50:46.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656384,1757505046870,"fUST",-13721.4468279,0.00022464,2,"2025-09-10T11:50:46.870",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656385,1757505046879,"fUST",-500.0,0.00022466,2,"2025-09-10T11:50:46.879",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656386,1757505046889,"fUST",-179.114392,0.000225,20,"2025-09-10T11:50:46.889",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656387,1757505046898,"fUST",-317.1,0.00022665,3,"2025-09-10T11:50:46.898",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656388,1757505046907,"fUST",-508.0,0.0002274,2,"2025-09-10T11:50:46.907",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656389,1757505046916,"fUST",-2700.0,0.00022808,2,"2025-09-10T11:50:46.916",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656390,1757505046925,"fUST",-719.85,0.00022831,2,"2025-09-10T11:50:46.925",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656391,1757505046935,"fUST",-168.0,0.00022838,2,"2025-09-10T11:50:46.935",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656392,1757505046944,"fUST",-13721.4468279,0.00022892,2,"2025-09-10T11:50:46.944",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656393,1757505046953,"fUST",-179.114392,0.000229,3,"2025-09-10T11:50:46.953",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656394,1757505046962,"fUST",-2583.77,0.00023,2,"2025-09-10T11:50:46.962",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656395,1757505046971,"fUST",-4000.0,0.00023049,4,"2025-09-10T11:50:46.971",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656396,1757505046980,"fUST",-179.114392,0.0002312,20,"2025-09-10T11:50:46.980",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656397,1757505046990,"fUST",-168.0,0.00023237,2,"2025-09-10T11:50:46.990",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656398,1757505047000,"fUST",-402.36632722,0.00023287,2,"2025-09-10T11:50:47.000",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656399,1757505047009,"fUST",-306.88178643,0.00023287,2,"2025-09-10T11:50:47.009",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656400,1757505047018,"fUST",-151.0,0.00023288,7,"2025-09-10T11:50:47.018",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656401,1757505047027,"fUST",-13721.4468279,0.00023319,2,"2025-09-10T11:50:47.027",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656402,1757505047037,"fUST",-317.1,0.00023443,4,"2025-09-10T11:50:47.037",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656403,1757505047046,"fUST",-151.0,0.000235,9,"2025-09-10T11:50:47.046",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656404,1757505047055,"fUST",-179.114392,0.00023525,3,"2025-09-10T11:50:47.055",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656405,1757505047064,"fUST",-1000.0,0.00023579,5,"2025-09-10T11:50:47.064",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656406,1757505047074,"fUST",-3074.52,0.000236,7,"2025-09-10T11:50:47.074",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656407,1757505047082,"fUST",-28363.63745265,0.000236,3,"2025-09-10T11:50:47.082",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656408,1757505047091,"fUST",-530.87637315,0.000236,3,"2025-09-10T11:50:47.091",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656409,1757505047101,"fUST",-719.85,0.00023663,2,"2025-09-10T11:50:47.101",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656410,1757505047110,"fUST",-91803.63,0.000237,7,"2025-09-10T11:50:47.110",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656411,1757505047119,"fUST",-179.114392,0.00023739,20,"2025-09-10T11:50:47.119",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656412,1757505047129,"fUST",-13721.4468279,0.00023747,2,"2025-09-10T11:50:47.129",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656413,1757505047138,"fUST",-2700.0,0.00023904,2,"2025-09-10T11:50:47.138",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656414,1757505047147,"fUST",-233.08191698,0.00024,7,"2025-09-10T11:50:47.147",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656415,1757505047157,"fUST",-846.88337432,0.00024,7,"2025-09-10T11:50:47.157",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656416,1757505047165,"fUST",-217.67150996,0.00024,7,"2025-09-10T11:50:47.165",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656417,1757505047174,"fUST",-372.6049271,0.00024132,2,"2025-09-10T11:50:47.174",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656418,1757505047183,"fUST",-160.57800703,0.00024137,2,"2025-09-10T11:50:47.183",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656419,1757505047193,"fUST",-179.114392,0.0002415,3,"2025-09-10T11:50:47.193",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656420,1757505047202,"fUST",-800.0,0.00024159,2,"2025-09-10T11:50:47.202",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656421,1757505047211,"fUST",-13721.4468279,0.00024174,2,"2025-09-10T11:50:47.211",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656422,1757505047220,"fUST",-3053.9430583,0.00024194,2,"2025-09-10T11:50:47.220",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656423,1757505047229,"fUST",-800.0,0.00024196,2,"2025-09-10T11:50:47.229",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656424,1757505047238,"fUST",-317.1,0.00024222,4,"2025-09-10T11:50:47.238",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656425,1757505047247,"fUST",-800.0,0.00024233,2,"2025-09-10T11:50:47.247",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656426,1757505047256,"fUST",-181.08750486,0.00024249,2,"2025-09-10T11:50:47.256",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656427,1757505047264,"fUST",-6149.67,0.000243,7,"2025-09-10T11:50:47.264",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656428,1757505047274,"fUST",-6383.17,0.000243,7,"2025-09-10T11:50:47.274",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656429,1757505047283,"fUST",-179.114392,0.00024358,20,"2025-09-10T11:50:47.283",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656430,1757505047292,"fUST",-1000.0,0.00024389,20,"2025-09-10T11:50:47.292",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656431,1757505047302,"fUST",-791.0,0.00024389,20,"2025-09-10T11:50:47.302",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656432,1757505047311,"fUST",-719.85,0.00024494,2,"2025-09-10T11:50:47.311",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656433,1757505047320,"fUST",-429.02672657,0.00024558,2,"2025-09-10T11:50:47.320",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656434,1757505047329,"fUST",-160.00588346,0.00024563,2,"2025-09-10T11:50:47.329",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656435,1757505047338,"fUST",-179.114392,0.00024565,2,"2025-09-10T11:50:47.338",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656436,1757505047348,"fUST",-2000.0,0.000246,2,"2025-09-10T11:50:47.348",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656437,1757505047361,"fUST",-2000.0,0.000246,2,"2025-09-10T11:50:47.361",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656438,1757505047370,"fUST",-13721.4468279,0.00024602,2,"2025-09-10T11:50:47.370",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656439,1757505047380,"fUST",-151.0,0.00024602,7,"2025-09-10T11:50:47.380",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656440,1757505047389,"fUST",-1522.77476,0.0002464,5,"2025-09-10T11:50:47.389",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656441,1757505047401,"fUST",-22427.6586109,0.0002465,2,"2025-09-10T11:50:47.401",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656442,1757505047411,"fUST",-506.00732599,0.0002465,2,"2025-09-10T11:50:47.411",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656443,1757505047422,"fUST",-174.0,0.0002465,3,"2025-09-10T11:50:47.422",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656444,1757505047433,"fUST",-174.0,0.0002465,3,"2025-09-10T11:50:47.433",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656445,1757505047442,"fUST",-174.0,0.0002465,3,"2025-09-10T11:50:47.442",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656446,1757505047451,"fUST",-174.0,0.0002465,3,"2025-09-10T11:50:47.451",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656447,1757505047463,"fUST",-174.24106029,0.0002465,3,"2025-09-10T11:50:47.463",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656448,1757505047473,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.473",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656449,1757505047483,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.483",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656450,1757505047493,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.493",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656451,1757505047502,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.502",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656452,1757505047512,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.512",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656453,1757505047523,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.523",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656454,1757505047532,"fUST",-1304.0,0.0002465,3,"2025-09-10T11:50:47.532",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656455,1757505047542,"fUST",-1434.83621197,0.0002465,3,"2025-09-10T11:50:47.542",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656456,1757505047551,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.551",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656457,1757505047560,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.560",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656458,1757505047569,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.569",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656459,1757505047582,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.582",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656460,1757505047591,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.591",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656461,1757505047600,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.600",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656462,1757505047610,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.610",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656463,1757505047619,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.619",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656464,1757505047628,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.628",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656465,1757505047637,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.637",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656466,1757505047647,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.647",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656467,1757505047659,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.659",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656468,1757505047669,"fUST",-327.0,0.0002465,3,"2025-09-10T11:50:47.669",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656469,1757505047679,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.679",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656470,1757505047689,"fUST",-327.0,0.0002465,3,"2025-09-10T11:50:47.689",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656471,1757505047698,"fUST",-327.0,0.0002465,3,"2025-09-10T11:50:47.698",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656472,1757505047708,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.708",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656473,1757505047717,"fUST",-382.96448575,0.0002465,3,"2025-09-10T11:50:47.717",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656474,1757505047727,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.727",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656475,1757505047736,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.736",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656476,1757505047745,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.745",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656477,1757505047754,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.754",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656478,1757505047764,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.764",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656479,1757505047773,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.773",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656480,1757505047783,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.783",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656481,1757505047792,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.792",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656482,1757505047802,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.802",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656483,1757505047811,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.811",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656484,1757505047820,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.820",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656485,1757505047829,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.829",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656486,1757505047839,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.839",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656487,1757505047849,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.849",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656488,1757505047860,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656489,1757505047869,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.869",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656490,1757505047878,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.878",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656491,1757505047888,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.888",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656492,1757505047898,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.898",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656493,1757505047907,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:47.907",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656494,1757505048011,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.011",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656495,1757505048022,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.022",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656496,1757505048031,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.031",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656497,1757505048041,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.041",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656498,1757505048051,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.051",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656499,1757505048060,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.060",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656500,1757505048070,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.070",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656501,1757505048079,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.079",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656502,1757505048088,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.088",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656503,1757505048098,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.098",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656504,1757505048110,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.110",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656505,1757505048119,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.119",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656506,1757505048137,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.137",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656507,1757505048147,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.147",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656508,1757505048157,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.157",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656509,1757505048168,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.168",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656510,1757505048178,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.178",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656511,1757505048188,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.188",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656512,1757505048198,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.198",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656513,1757505048209,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.209",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656514,1757505048219,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.219",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656515,1757505048229,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.229",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656516,1757505048239,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.239",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656517,1757505048249,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.249",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656518,1757505048258,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.258",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656519,1757505048268,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.268",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656520,1757505048277,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.277",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656521,1757505048287,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.287",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656522,1757505048296,"fUST",-151.0,0.0002465,3,"2025-09-10T11:50:48.296",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656523,1757505048306,"fUST",-171.87811048,0.0002465,3,"2025-09-10T11:50:48.306",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656524,1757505048316,"fUST",-198.24,0.00024657,2,"2025-09-10T11:50:48.316",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656525,1757505048325,"fUST",-200.0,0.00024658,15,"2025-09-10T11:50:48.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656526,1757505048336,"fUST",-200.0,0.00024658,2,"2025-09-10T11:50:48.336",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656527,1757505048345,"fUST",-380.0,0.00024658,2,"2025-09-10T11:50:48.345",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656528,1757505048360,"fUST",-151.0,0.00024658,7,"2025-09-10T11:50:48.360",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656529,1757505048370,"fUST",-151.0,0.00024658,7,"2025-09-10T11:50:48.370",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656530,1757505048380,"fUST",-151.0,0.00024658,7,"2025-09-10T11:50:48.380",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656531,1757505048391,"fUST",-158.728209,0.00024658,7,"2025-09-10T11:50:48.391",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656532,1757505048401,"fUST",-193.20992697,0.00024658,2,"2025-09-10T11:50:48.401",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656533,1757505048411,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.411",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656534,1757505048421,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.421",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656535,1757505048432,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.432",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656536,1757505048443,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.443",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656537,1757505048453,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.453",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656538,1757505048462,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.462",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656539,1757505048472,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.472",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656540,1757505048482,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.482",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656541,1757505048492,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.492",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656542,1757505048502,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.502",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656543,1757505048512,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.512",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656544,1757505048522,"fUST",-180.416052,0.00024658,7,"2025-09-10T11:50:48.522",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656545,1757505048531,"fUST",-730.0,0.00024658,2,"2025-09-10T11:50:48.531",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656546,1757505048541,"fUST",-1000.0,0.0002466,5,"2025-09-10T11:50:48.541",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656547,1757505048551,"fUST",-1000.0,0.0002468,5,"2025-09-10T11:50:48.551",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656548,1757505048560,"fUST",-1000.0,0.000247,5,"2025-09-10T11:50:48.560",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656549,1757505048570,"fUST",-233.08191698,0.000247,3,"2025-09-10T11:50:48.570",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656550,1757505048579,"fUST",-846.88337432,0.000247,3,"2025-09-10T11:50:48.579",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656551,1757505048589,"fUST",-203.30414021,0.000247,3,"2025-09-10T11:50:48.589",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656552,1757505048598,"fUST",-217.67150996,0.000247,3,"2025-09-10T11:50:48.598",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656553,1757505048608,"fUST",-603.73575278,0.000247,7,"2025-09-10T11:50:48.608",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656554,1757505048617,"fUST",-1000.0,0.0002472,5,"2025-09-10T11:50:48.617",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656555,1757505048626,"fUST",-1000.0,0.0002474,5,"2025-09-10T11:50:48.626",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656556,1757505048636,"fUST",-168.0,0.00024743,2,"2025-09-10T11:50:48.636",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656557,1757505048645,"fUST",-1000.0,0.0002476,5,"2025-09-10T11:50:48.645",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656558,1757505048654,"fUST",-151.2695877,0.00024773,2,"2025-09-10T11:50:48.654",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656559,1757505048663,"fUST",-500.0,0.00024773,2,"2025-09-10T11:50:48.663",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656560,1757505048672,"fUST",-500.0,0.00024773,2,"2025-09-10T11:50:48.672",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656561,1757505048681,"fUST",-150.0,0.00024773,2,"2025-09-10T11:50:48.681",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656562,1757505048690,"fUST",-16568.17995581,0.00024774,2,"2025-09-10T11:50:48.690",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656563,1757505048699,"fUST",-179.114392,0.00024775,3,"2025-09-10T11:50:48.699",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656564,1757505048708,"fUST",-1000.0,0.0002478,5,"2025-09-10T11:50:48.708",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656565,1757505048717,"fUST",-1913.664856,0.0002478,5,"2025-09-10T11:50:48.717",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656566,1757505048726,"fUST",-403.77,0.000248,2,"2025-09-10T11:50:48.726",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656567,1757505048736,"fUST",-3074.52,0.000248,7,"2025-09-10T11:50:48.736",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656568,1757505048744,"fUST",-1000.0,0.000248,5,"2025-09-10T11:50:48.744",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656569,1757505048753,"fUST",-1000.0,0.000248,5,"2025-09-10T11:50:48.753",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656570,1757505048762,"fUST",-266.94720612,0.000248,2,"2025-09-10T11:50:48.762",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656571,1757505048770,"fUST",-151.0,0.000248,7,"2025-09-10T11:50:48.770",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656572,1757505048780,"fUST",-59431.048327,0.000248,2,"2025-09-10T11:50:48.780",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656573,1757505048789,"fUST",-180.416052,0.000248,7,"2025-09-10T11:50:48.789",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656574,1757505048798,"fUST",-180.416052,0.000248,7,"2025-09-10T11:50:48.798",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656575,1757505048807,"fUST",-180.416052,0.000248,7,"2025-09-10T11:50:48.807",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656576,1757505048816,"fUST",-180.416052,0.000248,7,"2025-09-10T11:50:48.816",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656577,1757505048824,"fUST",-1000.0,0.0002482,5,"2025-09-10T11:50:48.824",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656578,1757505048833,"fUST",-1000.0,0.0002482,5,"2025-09-10T11:50:48.833",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656579,1757505048842,"fUST",-5053.53006771,0.0002482,2,"2025-09-10T11:50:48.842",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656580,1757505048851,"fUST",-168.0,0.00024828,2,"2025-09-10T11:50:48.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656581,1757505048860,"fUST",-1000.0,0.0002484,5,"2025-09-10T11:50:48.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656582,1757505048869,"fUST",-1000.0,0.0002484,5,"2025-09-10T11:50:48.869",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656583,1757505048878,"fUST",-1000.0,0.0002486,5,"2025-09-10T11:50:48.878",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656584,1757505048887,"fUST",-1000.0,0.0002486,5,"2025-09-10T11:50:48.887",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656585,1757505048896,"fUST",-168.0,0.00024861,2,"2025-09-10T11:50:48.896",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656586,1757505048905,"fUST",-150.0,0.00024873,2,"2025-09-10T11:50:48.905",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656587,1757505048914,"fUST",-1000.0,0.0002488,5,"2025-09-10T11:50:48.914",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656588,1757505048923,"fUST",-1000.0,0.0002488,5,"2025-09-10T11:50:48.923",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656589,1757505048933,"fUST",-254.358146,0.000249,2,"2025-09-10T11:50:48.933",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656590,1757505048942,"fUST",-91803.63,0.000249,7,"2025-09-10T11:50:48.942",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656591,1757505048951,"fUST",-151.0,0.000249,7,"2025-09-10T11:50:48.951",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656592,1757505048960,"fUST",-1000.0,0.000249,5,"2025-09-10T11:50:48.960",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656593,1757505048970,"fUST",-1000.0,0.000249,5,"2025-09-10T11:50:48.970",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656594,1757505048979,"fUST",-151.0,0.000249,7,"2025-09-10T11:50:48.979",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656595,1757505048989,"fUST",-304057.04594359,0.000249,2,"2025-09-10T11:50:48.989",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656596,1757505049062,"fUST",-552.47360005,0.000249,2,"2025-09-10T11:50:49.062",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656597,1757505049073,"fUST",-284.94200996,0.000249,2,"2025-09-10T11:50:49.073",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656598,1757505049116,"fUST",200.20205649,0.00013498,2,"2025-09-10T11:50:49.116",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656599,1757505049182,"fUST",-200.20205649,0.00015399,2,"2025-09-10T11:50:49.182",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656601,1757505049191,"fUST",-819.51892371,0.000249,2,"2025-09-10T11:50:49.191",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656602,1757505049202,"fUST",-1889.67924,0.000249,2,"2025-09-10T11:50:49.202",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656603,1757505049216,"fUST",-410.425,0.000249,2,"2025-09-10T11:50:49.216",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656604,1757505049230,"fUST",-1103.9980002,0.000249,2,"2025-09-10T11:50:49.230",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656605,1757505112196,"fUST",150.0,0.00016438,2,"2025-09-10T11:51:52.196",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656606,1757505126713,"fUST",520.0,0.00016438,3,"2025-09-10T11:52:06.713",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656607,1757505126965,"fUST",520.0,0.00016438,3,"2025-09-10T11:52:06.965",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656608,1757505127313,"fUST",520.0,0.00016438,3,"2025-09-10T11:52:07.313",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656609,1757505127588,"fUST",520.0,0.00016438,3,"2025-09-10T11:52:07.588",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656610,1757505127860,"fUST",485.30819344,0.00016438,3,"2025-09-10T11:52:07.860",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656612,1757505158618,"fUST",210.2546,0.00027397,120,"2025-09-10T11:52:38.618",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656613,1757505166786,"fUST",7284.70180656,0.00013398,2,"2025-09-10T11:52:46.786",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656614,1757505166808,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.808",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656615,1757505166830,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.830",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656616,1757505166851,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.851",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656617,1757505166872,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.872",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656618,1757505166894,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.894",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656619,1757505166915,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.915",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656620,1757505166936,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.936",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656621,1757505166957,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.957",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656622,1757505166978,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.978",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656623,1757505166999,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:46.999",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656624,1757505167021,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:47.021",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656625,1757505167042,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:47.042",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656626,1757505167063,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:47.063",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656627,1757505167085,"fUST",10000.01,0.00013398,2,"2025-09-10T11:52:47.085",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656628,1757505167111,"fUST",222715.15819344,0.00013398,2,"2025-09-10T11:52:47.111",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656629,1757505183205,"fUST",480.0,0.00013698,2,"2025-09-10T11:53:03.205",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656651,1757505319325,"fUST",36554.96522298,0.0002739,120,"2025-09-10T11:55:19.325",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656658,1757505397308,"fUST",4353.0454387,0.000145,9,"2025-09-10T11:56:37.308",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656659,1757505408088,"fUST",972.76537,0.0002739,120,"2025-09-10T11:56:48.088",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656661,1757505413484,"fUST",-184.11073457,0.00013561,2,"2025-09-10T11:56:53.484",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656663,1757505451821,"fUST",480.0,0.00013561,2,"2025-09-10T11:57:31.821",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656666,1757505460622,"fUST",480.0,0.00013561,2,"2025-09-10T11:57:40.622",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656667,1757505476756,"fUST",480.0,0.00013561,2,"2025-09-10T11:57:56.756",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656670,1757505485926,"fUST",235.88926543,0.00013561,2,"2025-09-10T11:58:05.926",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656672,1757505501818,"fUST",240.0,0.00013561,2,"2025-09-10T11:58:21.818",0.00028835,23.43,0.8481181873115864,448225638.6496909]
[384656687,1757505902009,"fUST",664.11073457,0.00013561,2,"2025-09-10T12:05:02.009",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656689,1757505925353,"fUST",664.11073457,0.00013561,2,"2025-09-10T12:05:25.353",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656690,1757505950529,"fUST",184.11073457,0.00013561,2,"2025-09-10T12:05:50.529",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656691,1757505958543,"fUST",184.11073457,0.00013561,2,"2025-09-10T12:05:58.543",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656692,1757505975916,"fUST",184.11073457,0.00013561,2,"2025-09-10T12:06:15.916",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656693,1757505985071,"fUST",184.11073457,0.00013561,2,"2025-09-10T12:06:25.071",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656694,1757506000891,"fUST",184.11073457,0.00013561,2,"2025-09-10T12:06:40.891",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656695,1757506009689,"fUST",184.11073457,0.00013561,2,"2025-09-10T12:06:49.689",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656696,1757506025614,"fUST",346.193178,0.00013562,2,"2025-09-10T12:07:05.614",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656697,1757506034722,"fUST",346.193178,0.00013562,2,"2025-09-10T12:07:14.722",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656698,1757506051079,"fUST",173.25314915,0.00013562,2,"2025-09-10T12:07:31.079",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656699,1757506059777,"fUST",346.193178,0.00013562,2,"2025-09-10T12:07:39.777",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656701,1757506082872,"fUST",346.193178,0.00013562,2,"2025-09-10T12:08:02.872",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656702,1757506106679,"fUST",275.42680801,0.00013562,2,"2025-09-10T12:08:26.679",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656705,1757506166866,"fUST",480.0,0.00013698,2,"2025-09-10T12:09:26.866",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656707,1757506177350,"fUST",157.69095,0.00027397,120,"2025-09-10T12:09:37.350",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656709,1757506188245,"fUST",506.8797394,0.00013698,2,"2025-09-10T12:09:48.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656741,1757506231954,"fUST",-346.193178,0.00013699,2,"2025-09-10T12:10:31.954",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656743,1757506231964,"fUST",-184.052472,0.00016556,2,"2025-09-10T12:10:31.964",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656744,1757506231974,"fUST",-856.1456662,0.00019051,2,"2025-09-10T12:10:31.974",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656745,1757506231984,"fUST",-1200.0,0.00019524,2,"2025-09-10T12:10:31.984",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656747,1757506231994,"fUST",-217.67150996,0.00019525,2,"2025-09-10T12:10:31.994",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656749,1757506232006,"fUST",-233.08191698,0.00019525,2,"2025-09-10T12:10:32.006",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656751,1757506232016,"fUST",-203.30414021,0.00019525,2,"2025-09-10T12:10:32.016",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656754,1757506232028,"fUST",-846.88337432,0.00019525,2,"2025-09-10T12:10:32.028",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656757,1757506232038,"fUST",-1200.0,0.00019895,2,"2025-09-10T12:10:32.038",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656759,1757506232049,"fUST",-300.0,0.00019899,2,"2025-09-10T12:10:32.049",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656762,1757506232061,"fUST",-300.0,0.00019899,2,"2025-09-10T12:10:32.061",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656764,1757506232071,"fUST",-300.0,0.00019899,2,"2025-09-10T12:10:32.071",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656765,1757506232081,"fUST",-300.0,0.00019899,2,"2025-09-10T12:10:32.081",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656767,1757506232091,"fUST",-300.0,0.00019899,2,"2025-09-10T12:10:32.091",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656770,1757506232101,"fUST",-8219.23414715,0.000199,2,"2025-09-10T12:10:32.101",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656772,1757506232112,"fUST",-346.193178,0.00020187,2,"2025-09-10T12:10:32.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656775,1757506232123,"fUST",-481.8718385,0.00020296,2,"2025-09-10T12:10:32.123",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656778,1757506232133,"fUST",-184.11073457,0.00020296,2,"2025-09-10T12:10:32.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656781,1757506232143,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.143",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656784,1757506232152,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.152",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656787,1757506232162,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656790,1757506232172,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.172",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656792,1757506232182,"fUST",-305.01823303,0.00020296,2,"2025-09-10T12:10:32.182",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656794,1757506232192,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.192",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656796,1757506232202,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.202",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656798,1757506232211,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.211",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656800,1757506232221,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.221",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656802,1757506232230,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.230",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656804,1757506232241,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.241",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656806,1757506232251,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656807,1757506232261,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.261",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656810,1757506232274,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.274",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656812,1757506232284,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:32.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656814,1757506232293,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.293",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656815,1757506232303,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.303",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656817,1757506232314,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.314",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656819,1757506232327,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.327",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656821,1757506232337,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.337",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656823,1757506232349,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.349",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656825,1757506232360,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.360",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656826,1757506232370,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.370",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656827,1757506232381,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656828,1757506232391,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.391",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656829,1757506232402,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.402",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656830,1757506232413,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.413",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656831,1757506232424,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656832,1757506232434,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.434",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656833,1757506232444,"fUST",-300.0,0.00020297,20,"2025-09-10T12:10:32.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656834,1757506232454,"fUST",-480.0,0.00020327,2,"2025-09-10T12:10:32.454",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656835,1757506232464,"fUST",-480.0,0.00020327,2,"2025-09-10T12:10:32.464",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656836,1757506232474,"fUST",-8219.23414689,0.00020327,2,"2025-09-10T12:10:32.474",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656837,1757506232484,"fUST",-500.0,0.0002056,2,"2025-09-10T12:10:32.484",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656838,1757506232494,"fUST",-500.0,0.0002056,2,"2025-09-10T12:10:32.494",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656839,1757506232503,"fUST",-500.0,0.0002056,2,"2025-09-10T12:10:32.503",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656840,1757506232513,"fUST",-501.75686912,0.0002056,2,"2025-09-10T12:10:32.513",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656841,1757506232523,"fUST",-500.0,0.0002056,2,"2025-09-10T12:10:32.523",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656842,1757506232532,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:32.532",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656843,1757506232542,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:32.542",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656844,1757506232552,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:32.552",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656845,1757506232562,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:32.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656846,1757506232572,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:32.572",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656847,1757506232582,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:32.582",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656848,1757506232592,"fUST",-480.0,0.00020601,2,"2025-09-10T12:10:32.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656849,1757506232601,"fUST",-600.0,0.00020702,20,"2025-09-10T12:10:32.601",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656850,1757506232611,"fUST",-8219.23414689,0.00020755,2,"2025-09-10T12:10:32.611",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656851,1757506232621,"fUST",-480.0,0.00020844,2,"2025-09-10T12:10:32.621",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656852,1757506232631,"fUST",-480.0,0.00020844,2,"2025-09-10T12:10:32.631",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656853,1757506232641,"fUST",-480.0,0.00020875,2,"2025-09-10T12:10:32.641",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656854,1757506232652,"fUST",-1223.22247108,0.0002091,2,"2025-09-10T12:10:32.652",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656855,1757506232662,"fUST",-3000.0,0.00021,2,"2025-09-10T12:10:32.662",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656857,1757506232824,"fUST",-3000.0,0.0002101,2,"2025-09-10T12:10:32.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656858,1757506232836,"fUST",-3000.0,0.0002102,2,"2025-09-10T12:10:32.836",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656859,1757506232845,"fUST",-3000.0,0.0002103,2,"2025-09-10T12:10:32.845",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656860,1757506232855,"fUST",-3000.0,0.0002104,2,"2025-09-10T12:10:32.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656861,1757506232864,"fUST",-3000.0,0.0002105,2,"2025-09-10T12:10:32.864",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656862,1757506232873,"fUST",-3000.0,0.0002106,2,"2025-09-10T12:10:32.873",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656863,1757506232883,"fUST",-3000.0,0.0002107,2,"2025-09-10T12:10:32.883",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656864,1757506232893,"fUST",-3000.0,0.0002108,2,"2025-09-10T12:10:32.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656866,1757506232902,"fUST",-3000.0,0.0002109,2,"2025-09-10T12:10:32.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656867,1757506232911,"fUST",-20252.09,0.000211,10,"2025-09-10T12:10:32.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656868,1757506232921,"fUST",-24302.5,0.0002111,10,"2025-09-10T12:10:32.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656869,1757506232931,"fUST",-480.0,0.00021118,2,"2025-09-10T12:10:32.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656870,1757506232940,"fUST",-29163.0,0.0002112,10,"2025-09-10T12:10:32.940",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656871,1757506232949,"fUST",-184.052472,0.00021122,2,"2025-09-10T12:10:32.949",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656872,1757506232958,"fUST",-202.20607097,0.0002113,2,"2025-09-10T12:10:32.958",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656873,1757506232968,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:32.968",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656874,1757506232977,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:32.977",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656875,1757506232986,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:32.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656876,1757506232995,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:32.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656877,1757506233004,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.004",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656878,1757506233013,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.013",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656879,1757506233023,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.023",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656880,1757506233032,"fUST",-228.69249048,0.0002113,2,"2025-09-10T12:10:33.032",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656881,1757506233042,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.042",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656882,1757506233051,"fUST",-581.4278612,0.0002113,2,"2025-09-10T12:10:33.051",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656883,1757506233060,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.060",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656884,1757506233070,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656885,1757506233079,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.079",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656886,1757506233089,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.089",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656887,1757506233098,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.098",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656888,1757506233108,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.108",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656889,1757506233117,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656890,1757506233126,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.126",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656891,1757506233135,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.135",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656892,1757506233145,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.145",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656893,1757506233155,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.155",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656894,1757506233164,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.164",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656895,1757506233174,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.174",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656896,1757506233184,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.184",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656897,1757506233193,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.193",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656898,1757506233203,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.203",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656899,1757506233212,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.212",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656900,1757506233222,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.222",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656901,1757506233232,"fUST",-473.13217776,0.0002113,2,"2025-09-10T12:10:33.232",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656902,1757506233242,"fUST",-370.92363628,0.0002113,2,"2025-09-10T12:10:33.242",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656903,1757506233253,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.253",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656904,1757506233265,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.265",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656905,1757506233279,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.279",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656906,1757506233288,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.288",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656907,1757506233297,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.297",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656908,1757506233307,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.307",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656909,1757506233317,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.317",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656910,1757506233327,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.327",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656911,1757506233337,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.337",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656912,1757506233346,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.346",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656913,1757506233356,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.356",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656914,1757506233366,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.366",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656915,1757506233375,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.375",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656916,1757506233385,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.385",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656917,1757506233395,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.395",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656918,1757506233404,"fUST",-456.00081173,0.0002113,2,"2025-09-10T12:10:33.404",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656919,1757506233419,"fUST",-43.99918827,0.0002113,2,"2025-09-10T12:10:33.419",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656920,1757506233428,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.428",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656921,1757506233438,"fUST",-245.04442827,0.0002113,2,"2025-09-10T12:10:33.438",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656922,1757506233448,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.448",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656923,1757506233457,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.457",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656924,1757506233466,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.466",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656925,1757506233475,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.475",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656926,1757506233484,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.484",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656927,1757506233494,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.494",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656928,1757506233503,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.503",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656929,1757506233513,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.513",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656930,1757506233522,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.522",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656931,1757506233531,"fUST",-500.0,0.0002113,2,"2025-09-10T12:10:33.531",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656932,1757506233540,"fUST",-274.79246419,0.0002113,2,"2025-09-10T12:10:33.540",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656933,1757506233550,"fUST",-441.44420219,0.0002113,2,"2025-09-10T12:10:33.550",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656934,1757506233560,"fUST",-239.53867222,0.0002113,2,"2025-09-10T12:10:33.560",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656935,1757506233569,"fUST",-203.30414021,0.00021131,10,"2025-09-10T12:10:33.569",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656936,1757506233579,"fUST",-160.0,0.00021162,10,"2025-09-10T12:10:33.579",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656937,1757506233588,"fUST",-8219.23414689,0.00021182,2,"2025-09-10T12:10:33.588",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656938,1757506233598,"fUST",-1200.0,0.00021372,2,"2025-09-10T12:10:33.598",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656939,1757506233607,"fUST",-480.0,0.00021392,2,"2025-09-10T12:10:33.607",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656940,1757506233616,"fUST",-1223.22247106,0.00021455,2,"2025-09-10T12:10:33.616",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656941,1757506233626,"fUST",-1460.48065343,0.00021566,2,"2025-09-10T12:10:33.626",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656942,1757506233636,"fUST",-704.54,0.000216,3,"2025-09-10T12:10:33.636",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656943,1757506233646,"fUST",-8219.23414689,0.0002161,2,"2025-09-10T12:10:33.646",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656944,1757506233656,"fUST",-180.0,0.00021666,2,"2025-09-10T12:10:33.656",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656945,1757506233666,"fUST",-480.0,0.00021666,2,"2025-09-10T12:10:33.666",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656946,1757506233677,"fUST",-301.0,0.0002167,2,"2025-09-10T12:10:33.677",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656947,1757506233687,"fUST",-420.0,0.0002167,2,"2025-09-10T12:10:33.687",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656948,1757506233697,"fUST",-303.0,0.0002167,2,"2025-09-10T12:10:33.697",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656949,1757506233706,"fUST",-2300.0,0.00021712,2,"2025-09-10T12:10:33.706",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656950,1757506233716,"fUST",-480.0,0.0002194,2,"2025-09-10T12:10:33.716",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656951,1757506233725,"fUST",-5106.54,0.00022,7,"2025-09-10T12:10:33.725",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656952,1757506233735,"fUST",-399.92,0.00022,2,"2025-09-10T12:10:33.735",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656953,1757506233744,"fUST",-8219.23414689,0.00022037,2,"2025-09-10T12:10:33.744",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656954,1757506233754,"fUST",-234.83,0.0002209,3,"2025-09-10T12:10:33.754",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656955,1757506233764,"fUST",-18947.46637851,0.000221,7,"2025-09-10T12:10:33.764",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656956,1757506233776,"fUST",-3800.0,0.000221,7,"2025-09-10T12:10:33.776",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656958,1757506237843,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:37.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656960,1757506237854,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:37.854",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656961,1757506237864,"fUST",-480.0,0.00020296,2,"2025-09-10T12:10:37.864",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656962,1757506237874,"fUST",-480.0,0.00020327,2,"2025-09-10T12:10:37.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656963,1757506237884,"fUST",-140.35663519,0.0002057,2,"2025-09-10T12:10:37.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656964,1757506237963,"fUST",-339.64336481,0.0002057,2,"2025-09-10T12:10:37.963",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656966,1757506237973,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:37.973",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656968,1757506237983,"fUST",-480.0,0.0002057,2,"2025-09-10T12:10:37.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656969,1757506237992,"fUST",-480.0,0.00020601,2,"2025-09-10T12:10:37.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656970,1757506238001,"fUST",-480.0,0.00020844,2,"2025-09-10T12:10:38.001",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656971,1757506238010,"fUST",-480.0,0.00020844,2,"2025-09-10T12:10:38.010",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656972,1757506238020,"fUST",-480.0,0.00020844,2,"2025-09-10T12:10:38.020",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656973,1757506238029,"fUST",-480.0,0.00020875,2,"2025-09-10T12:10:38.029",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656974,1757506238038,"fUST",-3552.21108291,0.0002109,10,"2025-09-10T12:10:38.038",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656975,1757506238049,"fUST",-1013.77155782,0.0002109,10,"2025-09-10T12:10:38.049",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656976,1757506238061,"fUST",-12310.75735927,0.0002109,10,"2025-09-10T12:10:38.061",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656977,1757506238070,"fUST",-480.0,0.00021118,2,"2025-09-10T12:10:38.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656978,1757506238080,"fUST",-13.08026537,0.00021392,2,"2025-09-10T12:10:38.080",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656979,1757506238091,"fUST",-466.91973463,0.00021392,2,"2025-09-10T12:10:38.091",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656980,1757506238101,"fUST",-480.0,0.00021666,2,"2025-09-10T12:10:38.101",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656981,1757506238111,"fUST",-480.0,0.0002194,2,"2025-09-10T12:10:38.111",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656982,1757506238120,"fUST",-1223.22247106,0.00022,2,"2025-09-10T12:10:38.120",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384656983,1757506238129,"fUST",-1681.52590882,0.000221,7,"2025-09-10T12:10:38.129",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657021,1757506240122,"fUST",-39833.54771267,0.000221,7,"2025-09-10T12:10:40.122",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657022,1757506240131,"fUST",-4304.77,0.000221,7,"2025-09-10T12:10:40.131",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657023,1757506240141,"fUST",-203.30414021,0.000221,7,"2025-09-10T12:10:40.141",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657024,1757506240150,"fUST",-480.0,0.00022214,2,"2025-09-10T12:10:40.150",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657025,1757506240159,"fUST",-480.0,0.00022214,2,"2025-09-10T12:10:40.159",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657026,1757506240167,"fUST",-1460.48065339,0.0002235,2,"2025-09-10T12:10:40.167",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657027,1757506240177,"fUST",-707.46501329,0.00022464,2,"2025-09-10T12:10:40.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657028,1757506240191,"fUST",-3377.50955113,0.00022464,2,"2025-09-10T12:10:40.191",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657029,1757506241404,"fUST",409.0,0.00019085,2,"2025-09-10T12:10:41.404",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657037,1757506243123,"fUST",-409.0,0.00022085,2,"2025-09-10T12:10:43.123",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657038,1757506243132,"fUST",-262.34,0.00022464,2,"2025-09-10T12:10:43.132",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657039,1757506243178,"fUST",-3871.91958247,0.00022464,2,"2025-09-10T12:10:43.178",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657040,1757506243188,"fUST",-480.0,0.00022488,2,"2025-09-10T12:10:43.188",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657041,1757506243197,"fUST",-480.0,0.00022488,2,"2025-09-10T12:10:43.197",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657042,1757506243207,"fUST",-153.526621,0.00022529,2,"2025-09-10T12:10:43.207",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657043,1757506243216,"fUST",-480.0,0.00022762,2,"2025-09-10T12:10:43.216",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657044,1757506243225,"fUST",-480.0,0.00022762,2,"2025-09-10T12:10:43.225",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657045,1757506243235,"fUST",-720.0,0.00022772,20,"2025-09-10T12:10:43.235",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657046,1757506243245,"fUST",-2300.0,0.00022808,2,"2025-09-10T12:10:43.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657047,1757506243255,"fUST",-399.92,0.00022827,2,"2025-09-10T12:10:43.255",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657048,1757506243269,"fUST",-8219.23414689,0.00022892,2,"2025-09-10T12:10:43.269",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657049,1757506243281,"fUST",-154.383,0.00022892,2,"2025-09-10T12:10:43.281",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657050,1757506243291,"fUST",-480.0,0.00023036,2,"2025-09-10T12:10:43.291",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657051,1757506243301,"fUST",-480.0,0.00023036,2,"2025-09-10T12:10:43.301",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657052,1757506243311,"fUST",-1460.48065339,0.00023133,2,"2025-09-10T12:10:43.311",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657053,1757506243321,"fUST",-480.0,0.0002331,2,"2025-09-10T12:10:43.321",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657054,1757506243331,"fUST",-480.0,0.0002331,2,"2025-09-10T12:10:43.331",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657055,1757506243340,"fUST",-8219.23414689,0.00023319,2,"2025-09-10T12:10:43.340",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657056,1757506243351,"fUST",-255.29288463,0.0002336,2,"2025-09-10T12:10:43.351",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657057,1757506243362,"fUST",-469.66,0.0002346,3,"2025-09-10T12:10:43.362",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657058,1757506243371,"fUST",-480.0,0.00023584,2,"2025-09-10T12:10:43.371",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657059,1757506243381,"fUST",-480.0,0.00023584,2,"2025-09-10T12:10:43.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657060,1757506243390,"fUST",-587.0,0.00023599,2,"2025-09-10T12:10:43.390",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657061,1757506243400,"fUST",-399.92,0.00023654,2,"2025-09-10T12:10:43.400",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657062,1757506243410,"fUST",-1000.0,0.00023671,5,"2025-09-10T12:10:43.410",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657063,1757506243420,"fUST",-153.526621,0.00023739,20,"2025-09-10T12:10:43.420",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657064,1757506243431,"fUST",-8219.23414689,0.00023747,2,"2025-09-10T12:10:43.431",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657065,1757506243440,"fUST",-480.0,0.00023858,2,"2025-09-10T12:10:43.440",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657066,1757506243450,"fUST",-480.0,0.00023858,2,"2025-09-10T12:10:43.450",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657067,1757506243459,"fUST",-2300.0,0.00023904,2,"2025-09-10T12:10:43.459",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657068,1757506243469,"fUST",-1460.48065339,0.00023917,2,"2025-09-10T12:10:43.469",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657069,1757506243478,"fUST",-14063.95,0.0002399,10,"2025-09-10T12:10:43.478",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657070,1757506243488,"fUST",-4304.77,0.00024,7,"2025-09-10T12:10:43.488",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657071,1757506243498,"fUST",-160.0,0.00024,10,"2025-09-10T12:10:43.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657072,1757506243507,"fUST",-233.08191698,0.00024,7,"2025-09-10T12:10:43.507",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657073,1757506243517,"fUST",-233.08191698,0.00024,10,"2025-09-10T12:10:43.517",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657074,1757506243526,"fUST",-846.88337432,0.00024,7,"2025-09-10T12:10:43.526",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657075,1757506243536,"fUST",-846.88337432,0.00024,10,"2025-09-10T12:10:43.536",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657076,1757506243545,"fUST",-217.67150996,0.00024,7,"2025-09-10T12:10:43.545",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657077,1757506243556,"fUST",-217.67150996,0.00024,10,"2025-09-10T12:10:43.556",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657078,1757506243565,"fUST",-166.13741892,0.00024132,2,"2025-09-10T12:10:43.565",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657079,1757506243575,"fUST",-480.0,0.00024132,2,"2025-09-10T12:10:43.575",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657080,1757506243585,"fUST",-8219.23414689,0.00024174,2,"2025-09-10T12:10:43.585",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657081,1757506243594,"fUST",-5106.54,0.000242,7,"2025-09-10T12:10:43.594",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657082,1757506243604,"fUST",-151.0,0.00024222,5,"2025-09-10T12:10:43.604",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657083,1757506243613,"fUST",-153.526621,0.00024358,20,"2025-09-10T12:10:43.613",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657084,1757506243623,"fUST",-480.0,0.00024406,2,"2025-09-10T12:10:43.623",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657085,1757506243633,"fUST",-153.526621,0.00024412,3,"2025-09-10T12:10:43.633",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657086,1757506243642,"fUST",-399.92,0.00024481,2,"2025-09-10T12:10:43.642",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657087,1757506243652,"fUST",-5556.1982932,0.000245,7,"2025-09-10T12:10:43.652",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657088,1757506244318,"fUST",480.0,0.00020327,2,"2025-09-10T12:10:44.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657089,1757506244563,"fUST",480.0,0.00020601,2,"2025-09-10T12:10:44.563",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657090,1757506244814,"fUST",480.0,0.00020875,2,"2025-09-10T12:10:44.814",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657091,1757506244857,"fUST",-58706.3417068,0.000245,7,"2025-09-10T12:10:44.857",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657092,1757506244866,"fUST",-233.08191698,0.000245,7,"2025-09-10T12:10:44.866",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657093,1757506244876,"fUST",-846.88337432,0.000245,7,"2025-09-10T12:10:44.876",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657094,1757506244885,"fUST",-203.30414021,0.000245,7,"2025-09-10T12:10:44.885",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657095,1757506244894,"fUST",-217.67150996,0.000245,7,"2025-09-10T12:10:44.894",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657096,1757506244904,"fUST",-8219.23414689,0.00024602,2,"2025-09-10T12:10:44.904",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657097,1757506244914,"fUST",-380.0,0.00024658,2,"2025-09-10T12:10:44.914",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657099,1757506244923,"fUST",-200.0,0.00024658,15,"2025-09-10T12:10:44.923",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657100,1757506244932,"fUST",-700.0,0.00024658,2,"2025-09-10T12:10:44.932",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657101,1757506244943,"fUST",-480.0,0.0002468,2,"2025-09-10T12:10:44.943",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657102,1757506244953,"fUST",-1460.48065339,0.000247,2,"2025-09-10T12:10:44.953",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657103,1757506244963,"fUST",-249364.36785099,0.0002478,2,"2025-09-10T12:10:44.963",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657104,1757506244973,"fUST",-1913.664856,0.0002478,5,"2025-09-10T12:10:44.973",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657105,1757506244983,"fUST",-2000.0,0.000248,2,"2025-09-10T12:10:44.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657106,1757506244993,"fUST",-2000.0,0.000248,2,"2025-09-10T12:10:44.993",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657107,1757506245002,"fUST",-1000.0,0.000248,5,"2025-09-10T12:10:45.002",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657108,1757506245012,"fUST",-4548.17706093,0.000248,2,"2025-09-10T12:10:45.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657109,1757506245021,"fUST",-28363.63745265,0.000248,3,"2025-09-10T12:10:45.021",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657110,1757506245031,"fUST",-1000.79784,0.000248,2,"2025-09-10T12:10:45.031",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657111,1757506245041,"fUST",-168.0,0.000248,2,"2025-09-10T12:10:45.041",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657112,1757506245050,"fUST",-1000.0,0.0002482,5,"2025-09-10T12:10:45.050",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657113,1757506245059,"fUST",-1000.0,0.0002484,5,"2025-09-10T12:10:45.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657114,1757506245067,"fUST",-1000.0,0.0002486,5,"2025-09-10T12:10:45.067",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657115,1757506245076,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.076",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657116,1757506245085,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.085",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657117,1757506245095,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.095",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657118,1757506245105,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657119,1757506245114,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657120,1757506245124,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657121,1757506245133,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657122,1757506245142,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.142",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657123,1757506245151,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657124,1757506245161,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.161",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657125,1757506245170,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.170",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657126,1757506245180,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657127,1757506245190,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657128,1757506245199,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.199",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657129,1757506245209,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.209",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657130,1757506245219,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.219",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657131,1757506245229,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657132,1757506245238,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.238",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657133,1757506245247,"fUST",-521.01237101,0.00024873,2,"2025-09-10T12:10:45.247",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657134,1757506245256,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.256",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657136,1757506245375,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.375",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657137,1757506245386,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.386",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657139,1757506245396,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.396",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657140,1757506245406,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.406",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657141,1757506245415,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.415",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657142,1757506245424,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657143,1757506245434,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.434",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657144,1757506245443,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.443",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657145,1757506245453,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.453",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657146,1757506245463,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.463",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657147,1757506245472,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.472",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657148,1757506245482,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657150,1757506245491,"fUST",-262.86426669,0.00024873,2,"2025-09-10T12:10:45.491",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657152,1757506245501,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.501",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657153,1757506245510,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657154,1757506245519,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.519",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657155,1757506245528,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.528",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657156,1757506245538,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.538",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657157,1757506245547,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657158,1757506245556,"fUST",-585.91552228,0.00024873,2,"2025-09-10T12:10:45.556",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657159,1757506245566,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.566",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657160,1757506245576,"fUST",-500.0,0.00024873,2,"2025-09-10T12:10:45.576",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657162,1757506245585,"fUST",-1643.5973551,0.00024875,2,"2025-09-10T12:10:45.585",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657164,1757506245596,"fUST",-1000.0,0.0002488,5,"2025-09-10T12:10:45.596",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657165,1757506245606,"fUST",-153.526621,0.0002489,2,"2025-09-10T12:10:45.606",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657166,1757506245615,"fUST",-1000.0,0.000249,5,"2025-09-10T12:10:45.615",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657167,1757506245625,"fUST",-137568.16490165,0.000249,2,"2025-09-10T12:10:45.625",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657168,1757506245637,"fUST",-2722.40192163,0.000249,2,"2025-09-10T12:10:45.637",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657169,1757506245649,"fUST",-434.92,0.000249,2,"2025-09-10T12:10:45.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657170,1757506245660,"fUST",-3356.55289026,0.000249,2,"2025-09-10T12:10:45.660",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657171,1757506245675,"fUST",-43305.9150424,0.000249,2,"2025-09-10T12:10:45.675",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657172,1757506245714,"fUST",480.0,0.00021149,2,"2025-09-10T12:10:45.714",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657173,1757506245746,"fUST",480.0,0.00021423,2,"2025-09-10T12:10:45.746",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657174,1757506245785,"fUST",575.23,0.00021696,2,"2025-09-10T12:10:45.785",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657175,1757506245890,"fUST",480.0,0.00020296,2,"2025-09-10T12:10:45.890",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657177,1757506246022,"fUST",-878.16,0.000249,2,"2025-09-10T12:10:46.022",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657178,1757506246076,"fUST",-3116.2930655,0.000249,2,"2025-09-10T12:10:46.076",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657179,1757506246127,"fUST",480.0,0.0002057,2,"2025-09-10T12:10:46.127",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657180,1757506247066,"fUST",480.0,0.00020844,2,"2025-09-10T12:10:47.066",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657181,1757506247107,"fUST",480.0,0.00021118,2,"2025-09-10T12:10:47.107",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657182,1757506247152,"fUST",480.0,0.00021392,2,"2025-09-10T12:10:47.152",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657183,1757506247343,"fUST",459.34,0.00021666,2,"2025-09-10T12:10:47.343",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657184,1757506248210,"fUST",398.8,0.00021915,3,"2025-09-10T12:10:48.210",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657185,1757506248512,"fUST",398.8,0.00021144,2,"2025-09-10T12:10:48.512",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657186,1757506248638,"fUST",530.87637315,0.000211,10,"2025-09-10T12:10:48.638",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657187,1757506248812,"fUST",398.8,0.00020372,2,"2025-09-10T12:10:48.812",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657188,1757506249119,"fUST",398.8,0.00019601,2,"2025-09-10T12:10:49.119",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657189,1757506249425,"fUST",398.8,0.0001883,2,"2025-09-10T12:10:49.425",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657190,1757506249872,"fUST",398.8,0.00018059,2,"2025-09-10T12:10:49.872",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657191,1757506250008,"fUST",398.8,0.00017287,2,"2025-09-10T12:10:50.008",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657192,1757506250315,"fUST",398.8,0.00016516,2,"2025-09-10T12:10:50.315",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657193,1757506250596,"fUST",444.16362685,0.0002112,10,"2025-09-10T12:10:50.596",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657194,1757506250620,"fUST",86.7127463,0.0002112,10,"2025-09-10T12:10:50.620",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657195,1757506250749,"fUST",480.0,0.00020296,2,"2025-09-10T12:10:50.749",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657196,1757506251328,"fUST",480.0,0.0002057,2,"2025-09-10T12:10:51.328",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657197,1757506251579,"fUST",480.0,0.00020844,2,"2025-09-10T12:10:51.579",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657198,1757506251830,"fUST",480.0,0.00021118,2,"2025-09-10T12:10:51.830",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657199,1757506252058,"fUST",200.0,0.00022,2,"2025-09-10T12:10:52.058",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657200,1757506252084,"fUST",310.65322788,0.00021392,2,"2025-09-10T12:10:52.084",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657201,1757506252220,"fUST",160.0,0.00019051,2,"2025-09-10T12:10:52.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657202,1757506253825,"fUST",480.0,0.00020296,2,"2025-09-10T12:10:53.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657203,1757506254485,"fUST",480.0,0.0002057,2,"2025-09-10T12:10:54.485",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657204,1757506254658,"fUST",6362.64402582,0.0002057,2,"2025-09-10T12:10:54.658",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657205,1757506254680,"fUST",4218.40635807,0.0002057,2,"2025-09-10T12:10:54.680",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657206,1757506254779,"fUST",480.0,0.00020844,2,"2025-09-10T12:10:54.779",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657207,1757506255044,"fUST",480.0,0.00021118,2,"2025-09-10T12:10:55.044",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657208,1757506256915,"fUST",542.11,0.00022,2,"2025-09-10T12:10:56.915",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657209,1757506257296,"fUST",358.74361005,0.00021079,2,"2025-09-10T12:10:57.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657210,1757506257973,"fUST",480.0,0.00020296,2,"2025-09-10T12:10:57.973",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657211,1757506258223,"fUST",480.0,0.0002057,2,"2025-09-10T12:10:58.223",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657212,1757506258561,"fUST",480.0,0.00020844,2,"2025-09-10T12:10:58.561",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657213,1757506258707,"fUST",417.15472785,0.00019051,2,"2025-09-10T12:10:58.707",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657214,1757506258834,"fUST",480.0,0.00021118,2,"2025-09-10T12:10:58.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657215,1757506260500,"fUST",480.0,0.00020296,2,"2025-09-10T12:11:00.500",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657221,1757506471635,"fUST",266.0,0.00027397,120,"2025-09-10T12:14:31.635",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657224,1757506489495,"fUST",204.08087185,0.00013328,2,"2025-09-10T12:14:49.495",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657225,1757506512991,"fUST",204.08087185,0.00013328,2,"2025-09-10T12:15:12.991",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657226,1757506523984,"fUST",-204.08087185,0.00013463,2,"2025-09-10T12:15:23.984",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657227,1757506524011,"fUST",-204.08087185,0.00013599,2,"2025-09-10T12:15:24.011",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657228,1757506524039,"fUST",-170.83236,0.00018,2,"2025-09-10T12:15:24.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657229,1757506524066,"fUST",-160.0,0.00018755,2,"2025-09-10T12:15:24.066",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657230,1757506524092,"fUST",-530.87637315,0.00018829,2,"2025-09-10T12:15:24.092",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657231,1757506524119,"fUST",-160.0,0.00018829,2,"2025-09-10T12:15:24.119",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657232,1757506524147,"fUST",-417.15472785,0.0001893,2,"2025-09-10T12:15:24.147",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657233,1757506524174,"fUST",-160.0,0.00019177,2,"2025-09-10T12:15:24.174",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657234,1757506524201,"fUST",-160.0,0.00019177,2,"2025-09-10T12:15:24.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657235,1757506524227,"fUST",-160.0,0.00019258,2,"2025-09-10T12:15:24.227",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657236,1757506524253,"fUST",-160.0,0.00019263,2,"2025-09-10T12:15:24.253",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657237,1757506524279,"fUST",-2436.61839696,0.00019312,2,"2025-09-10T12:15:24.279",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657238,1757506524429,"fUST",-1200.0,0.00019313,2,"2025-09-10T12:15:24.429",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657239,1757506524455,"fUST",-300.0,0.00019314,2,"2025-09-10T12:15:24.455",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657240,1757506524482,"fUST",-300.0,0.00019314,2,"2025-09-10T12:15:24.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657241,1757506524509,"fUST",-300.0,0.00019314,2,"2025-09-10T12:15:24.509",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657242,1757506524536,"fUST",-300.0,0.00019314,2,"2025-09-10T12:15:24.536",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657243,1757506524562,"fUST",-233.08191698,0.00019315,2,"2025-09-10T12:15:24.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657244,1757506524590,"fUST",-203.30414021,0.00019315,2,"2025-09-10T12:15:24.590",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657245,1757506524618,"fUST",-846.88337432,0.00019315,2,"2025-09-10T12:15:24.618",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657246,1757506524646,"fUST",-183.51227797,0.0001942,2,"2025-09-10T12:15:24.646",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657247,1757506524907,"fUST",-2900.0,0.0001952,2,"2025-09-10T12:15:24.907",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657248,1757506525538,"fUST",-217.67150996,0.00019263,2,"2025-09-10T12:15:25.538",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657249,1757506525910,"fUST",-6827.66041896,0.000199,2,"2025-09-10T12:15:25.910",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657250,1757506525927,"fUST",-4095.3211494,0.000199,2,"2025-09-10T12:15:25.927",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657251,1757506525937,"fUST",-542.54806133,0.00020196,2,"2025-09-10T12:15:25.937",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657252,1757506525946,"fUST",-500.0,0.00020273,2,"2025-09-10T12:15:25.946",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657253,1757506525955,"fUST",-500.0,0.00020273,2,"2025-09-10T12:15:25.955",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657254,1757506525965,"fUST",-500.0,0.00020273,2,"2025-09-10T12:15:25.965",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657255,1757506525974,"fUST",-500.0,0.00020273,2,"2025-09-10T12:15:25.974",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657256,1757506525983,"fUST",-500.0,0.00020273,2,"2025-09-10T12:15:25.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657257,1757506525992,"fUST",-331.12,0.00020286,3,"2025-09-10T12:15:25.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657258,1757506526001,"fUST",-322.1,0.00020286,3,"2025-09-10T12:15:26.001",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657259,1757506526010,"fUST",-480.0,0.00020293,2,"2025-09-10T12:15:26.010",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657260,1757506526019,"fUST",-480.0,0.00020293,2,"2025-09-10T12:15:26.019",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657261,1757506526028,"fUST",-480.0,0.00020293,2,"2025-09-10T12:15:26.028",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657262,1757506526037,"fUST",-480.0,0.00020294,2,"2025-09-10T12:15:26.037",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657263,1757506526046,"fUST",-288.92078927,0.00020294,2,"2025-09-10T12:15:26.046",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657264,1757506526085,"fUST",-192.45456303,0.00020294,2,"2025-09-10T12:15:26.085",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657265,1757506526112,"fUST",-480.0,0.00020294,2,"2025-09-10T12:15:26.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657266,1757506526139,"fUST",-1200.0,0.00020295,2,"2025-09-10T12:15:26.139",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657267,1757506526168,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.168",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657268,1757506526195,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.195",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657269,1757506526222,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.222",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657270,1757506526250,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.250",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657271,1757506526278,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.278",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657272,1757506526306,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.306",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657273,1757506526419,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.419",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657274,1757506526428,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.428",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657275,1757506526437,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657276,1757506526446,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.446",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657277,1757506526455,"fUST",-481.47963594,0.00020295,2,"2025-09-10T12:15:26.455",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657278,1757506526464,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.464",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657279,1757506526473,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657280,1757506526482,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657281,1757506526491,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.491",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657282,1757506526502,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.502",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657283,1757506526511,"fUST",-208.40429107,0.00020295,2,"2025-09-10T12:15:26.511",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657284,1757506526538,"fUST",-271.59570893,0.00020295,2,"2025-09-10T12:15:26.538",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657285,1757506526548,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.548",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657286,1757506526557,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.557",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657287,1757506526566,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.566",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657288,1757506526575,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.575",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657289,1757506526584,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.584",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657290,1757506526593,"fUST",-488.11870951,0.00020295,2,"2025-09-10T12:15:26.593",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657291,1757506526602,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.602",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657292,1757506526611,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.611",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657293,1757506526622,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.622",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657294,1757506526631,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.631",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657295,1757506526641,"fUST",-480.53323057,0.00020295,2,"2025-09-10T12:15:26.641",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657296,1757506526650,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.650",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657297,1757506526662,"fUST",-480.0,0.00020295,2,"2025-09-10T12:15:26.662",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657298,1757506526671,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.671",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657299,1757506526680,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.680",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657300,1757506526689,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.689",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657301,1757506526698,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.698",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657302,1757506526707,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.707",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657303,1757506526716,"fUST",-161.73131099,0.00020295,2,"2025-09-10T12:15:26.716",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657304,1757506526725,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.725",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657305,1757506526735,"fUST",-198.94551902,0.00020295,2,"2025-09-10T12:15:26.735",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657306,1757506526743,"fUST",-119.08552098,0.00020295,2,"2025-09-10T12:15:26.743",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657307,1757506526774,"fUST",-272.378799,0.00020295,2,"2025-09-10T12:15:26.774",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657308,1757506526804,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.804",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657309,1757506526835,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.835",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657310,1757506526864,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.864",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657311,1757506526892,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.892",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657312,1757506526924,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.924",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657313,1757506526953,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.953",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657314,1757506526983,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:26.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657315,1757506527012,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657316,1757506527043,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.043",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657317,1757506527140,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.140",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657318,1757506527150,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.150",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657319,1757506527162,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657320,1757506527171,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.171",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657321,1757506527180,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657322,1757506527190,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657323,1757506527198,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.198",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657324,1757506527208,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.208",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657325,1757506527217,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.217",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657326,1757506527226,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.226",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657327,1757506527235,"fUST",-227.631201,0.00020295,2,"2025-09-10T12:15:27.235",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657328,1757506527269,"fUST",-272.368799,0.00020295,2,"2025-09-10T12:15:27.269",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657329,1757506527299,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.299",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657330,1757506527331,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.331",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657331,1757506527465,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657332,1757506527496,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.496",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657333,1757506527528,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.528",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657334,1757506527559,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.559",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657335,1757506527587,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.587",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657336,1757506527616,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.616",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657337,1757506527644,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.644",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657338,1757506527713,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.713",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657339,1757506527742,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.742",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657340,1757506527771,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.771",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657341,1757506527799,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.799",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657342,1757506527827,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.827",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657343,1757506527856,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657344,1757506527885,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.885",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657345,1757506527914,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.914",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657346,1757506527941,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.941",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657347,1757506527972,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:27.972",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657348,1757506528172,"fUST",-310.41394317,0.00020295,2,"2025-09-10T12:15:28.172",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657349,1757506528200,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.200",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657350,1757506528229,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657351,1757506528257,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657352,1757506528285,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.285",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657353,1757506528314,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.314",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657354,1757506528348,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.348",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657355,1757506528377,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.377",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657356,1757506528409,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.409",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657357,1757506528441,"fUST",-500.0,0.00020295,2,"2025-09-10T12:15:28.441",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657358,1757506529025,"fUST",-229.67182086,0.00020295,2,"2025-09-10T12:15:29.025",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657359,1757506529039,"fUST",-270.32817914,0.00020295,2,"2025-09-10T12:15:29.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657360,1757506529048,"fUST",-229.67182086,0.00020295,2,"2025-09-10T12:15:29.048",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657361,1757506529063,"fUST",-270.32817914,0.00020295,2,"2025-09-10T12:15:29.063",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657362,1757506529074,"fUST",-184.94422286,0.00020295,2,"2025-09-10T12:15:29.074",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657363,1757506529089,"fUST",-315.05577714,0.00020295,2,"2025-09-10T12:15:29.089",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657364,1757506529099,"fUST",-184.94422286,0.00020295,2,"2025-09-10T12:15:29.099",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657365,1757506529118,"fUST",-257.18328893,0.00020295,2,"2025-09-10T12:15:29.118",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657366,1757506529128,"fUST",-242.81671107,0.00020295,2,"2025-09-10T12:15:29.128",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657367,1757506529143,"fUST",-257.18328893,0.00020295,2,"2025-09-10T12:15:29.143",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657368,1757506529153,"fUST",-242.81671107,0.00020295,2,"2025-09-10T12:15:29.153",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657369,1757506529168,"fUST",-173.33497431,0.00020295,2,"2025-09-10T12:15:29.168",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657370,1757506529177,"fUST",-326.66502569,0.00020295,2,"2025-09-10T12:15:29.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657371,1757506529194,"fUST",-153.33497431,0.00020295,2,"2025-09-10T12:15:29.194",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657372,1757506529203,"fUST",-346.66502569,0.00020295,2,"2025-09-10T12:15:29.203",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657373,1757506529217,"fUST",-133.33497431,0.00020295,2,"2025-09-10T12:15:29.217",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657374,1757506529226,"fUST",-366.66502569,0.00020295,2,"2025-09-10T12:15:29.226",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657375,1757506529240,"fUST",-186.56497431,0.00020295,2,"2025-09-10T12:15:29.240",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657376,1757506529249,"fUST",-313.43502569,0.00020295,2,"2025-09-10T12:15:29.249",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657377,1757506529263,"fUST",-228.47497431,0.00020295,2,"2025-09-10T12:15:29.263",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657378,1757506529273,"fUST",-271.52502569,0.00020295,2,"2025-09-10T12:15:29.273",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657379,1757506529288,"fUST",-208.47497431,0.00020295,2,"2025-09-10T12:15:29.288",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657380,1757506529298,"fUST",-291.52502569,0.00020295,2,"2025-09-10T12:15:29.298",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657381,1757506529318,"fUST",-188.47497431,0.00020295,2,"2025-09-10T12:15:29.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657382,1757506529327,"fUST",-311.52502569,0.00020295,2,"2025-09-10T12:15:29.327",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657383,1757506529344,"fUST",-0.01,0.00020295,2,"2025-09-10T12:15:29.344",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657384,1757506529358,"fUST",-168.46497431,0.00020295,2,"2025-09-10T12:15:29.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657385,1757506529367,"fUST",-141.94896886,0.00020295,2,"2025-09-10T12:15:29.367",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657386,1757506529383,"fUST",-358.05103114,0.00020295,2,"2025-09-10T12:15:29.383",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657387,1757506529392,"fUST",-141.94896886,0.00020295,2,"2025-09-10T12:15:29.392",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657388,1757506529413,"fUST",-358.05103114,0.00020295,2,"2025-09-10T12:15:29.413",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657389,1757506529424,"fUST",-141.94896886,0.00020295,2,"2025-09-10T12:15:29.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657390,1757506529438,"fUST",-358.05103114,0.00020295,2,"2025-09-10T12:15:29.438",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657391,1757506529447,"fUST",-141.94896886,0.00020295,2,"2025-09-10T12:15:29.447",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657392,1757506529462,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.462",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657393,1757506529472,"fUST",-141.78822102,0.00020295,2,"2025-09-10T12:15:29.472",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657394,1757506529487,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.487",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657395,1757506529496,"fUST",-141.78822102,0.00020295,2,"2025-09-10T12:15:29.496",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657396,1757506529510,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657397,1757506529520,"fUST",-141.78822102,0.00020295,2,"2025-09-10T12:15:29.520",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657398,1757506529537,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.537",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657399,1757506529548,"fUST",-141.78822102,0.00020295,2,"2025-09-10T12:15:29.548",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657400,1757506529563,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.563",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657401,1757506529574,"fUST",-141.78822102,0.00020295,2,"2025-09-10T12:15:29.574",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657402,1757506529588,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.588",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657403,1757506529597,"fUST",-141.78822102,0.00020295,2,"2025-09-10T12:15:29.597",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657404,1757506529612,"fUST",-358.21177898,0.00020295,2,"2025-09-10T12:15:29.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657405,1757506529623,"fUST",-20.97033468,0.00020295,2,"2025-09-10T12:15:29.623",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657406,1757506619164,"fUST",-151.0,0.00018205,2,"2025-09-10T12:16:59.164",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657407,1757506619192,"fUST",-151.0,0.0001896,2,"2025-09-10T12:16:59.192",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657408,1757506619219,"fUST",-151.0,0.00019715,2,"2025-09-10T12:16:59.219",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657409,1757506619250,"fUST",-3625.11855759,0.00019891,2,"2025-09-10T12:16:59.250",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657410,1757506619323,"fUST",-1843.77288482,0.00020092,2,"2025-09-10T12:16:59.323",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657411,1757506619355,"fUST",-1781.34567277,0.00020092,2,"2025-09-10T12:16:59.355",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657412,1757506619383,"fUST",-409.0,0.00020205,2,"2025-09-10T12:16:59.383",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657413,1757506619414,"fUST",-500.0,0.00020273,2,"2025-09-10T12:16:59.414",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657414,1757506619442,"fUST",-500.0,0.00020273,2,"2025-09-10T12:16:59.442",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657415,1757506619470,"fUST",-500.0,0.00020273,2,"2025-09-10T12:16:59.470",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657416,1757506619499,"fUST",-500.0,0.00020273,2,"2025-09-10T12:16:59.499",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657417,1757506619527,"fUST",-165.14,0.00020286,3,"2025-09-10T12:16:59.527",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657418,1757506619555,"fUST",-300.0,0.00020292,2,"2025-09-10T12:16:59.555",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657419,1757506619582,"fUST",-209.03865446,0.00020293,2,"2025-09-10T12:16:59.582",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657420,1757506619659,"fUST",-270.96134554,0.00020293,2,"2025-09-10T12:16:59.659",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657421,1757506619687,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.687",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657422,1757506619714,"fUST",-484.61608639,0.00020293,2,"2025-09-10T12:16:59.714",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657423,1757506619742,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.742",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657424,1757506619770,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657425,1757506619799,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.799",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657426,1757506619828,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.828",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657427,1757506619855,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657428,1757506619883,"fUST",-480.0,0.00020293,2,"2025-09-10T12:16:59.883",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657429,1757506619910,"fUST",-482.03090318,0.00020293,2,"2025-09-10T12:16:59.910",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657430,1757506619938,"fUST",-324.79332978,0.00020293,2,"2025-09-10T12:16:59.938",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657431,1757506620034,"fUST",-155.20667022,0.00020293,2,"2025-09-10T12:17:00.034",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657432,1757506620063,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.063",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657433,1757506620091,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.091",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657434,1757506620120,"fUST",-482.38074525,0.00020293,2,"2025-09-10T12:17:00.120",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657435,1757506620147,"fUST",-484.80567327,0.00020293,2,"2025-09-10T12:17:00.147",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657436,1757506620174,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.174",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657437,1757506620201,"fUST",-482.15021736,0.00020293,2,"2025-09-10T12:17:00.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657438,1757506620228,"fUST",-483.02189218,0.00020293,2,"2025-09-10T12:17:00.228",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657439,1757506620256,"fUST",-483.70745102,0.00020293,2,"2025-09-10T12:17:00.256",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657440,1757506620283,"fUST",-484.95816306,0.00020293,2,"2025-09-10T12:17:00.283",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657441,1757506620309,"fUST",-482.85908735,0.00020293,2,"2025-09-10T12:17:00.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657442,1757506620437,"fUST",-219.91,0.00020285,3,"2025-09-10T12:17:00.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657443,1757506620465,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657444,1757506620493,"fUST",-481.54633036,0.00020293,2,"2025-09-10T12:17:00.493",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657445,1757506620519,"fUST",-482.78382603,0.00020293,2,"2025-09-10T12:17:00.519",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657446,1757506620545,"fUST",-482.42793387,0.00020293,2,"2025-09-10T12:17:00.545",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657447,1757506620571,"fUST",-483.35534612,0.00020293,2,"2025-09-10T12:17:00.571",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657448,1757506620599,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.599",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657449,1757506620625,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.625",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657450,1757506620651,"fUST",-481.40132224,0.00020293,2,"2025-09-10T12:17:00.651",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657451,1757506620677,"fUST",-481.42116779,0.00020293,2,"2025-09-10T12:17:00.677",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657452,1757506620705,"fUST",-414.31814718,0.00020293,2,"2025-09-10T12:17:00.705",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657453,1757506620824,"fUST",-65.68185282,0.00020293,2,"2025-09-10T12:17:00.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657454,1757506620851,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.851",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657455,1757506620878,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.878",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657456,1757506620904,"fUST",-481.43717809,0.00020293,2,"2025-09-10T12:17:00.904",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657457,1757506620931,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657458,1757506620958,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.958",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657459,1757506620985,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:00.985",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657460,1757506621013,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.013",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657461,1757506621041,"fUST",-482.21406152,0.00020293,2,"2025-09-10T12:17:01.041",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657462,1757506621068,"fUST",-415.95900355,0.00020293,2,"2025-09-10T12:17:01.068",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657463,1757506621096,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.096",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657464,1757506621212,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.212",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657465,1757506621239,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657466,1757506621266,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657467,1757506621396,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.396",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657468,1757506621424,"fUST",-482.73065946,0.00020293,2,"2025-09-10T12:17:01.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657469,1757506621453,"fUST",-480.0,0.00020293,2,"2025-09-10T12:17:01.453",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657470,1757506621486,"fUST",-479.02966532,0.00020295,2,"2025-09-10T12:17:01.486",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657471,1757506621514,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.514",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657472,1757506621542,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.542",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657473,1757506621568,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.568",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657474,1757506621713,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:01.713",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657475,1757506621744,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:01.744",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657476,1757506621772,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:01.772",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657477,1757506621801,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:01.801",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657478,1757506621828,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:01.828",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657479,1757506621856,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:01.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657480,1757506621885,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.885",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657481,1757506621915,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.915",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657482,1757506621947,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.947",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657483,1757506621978,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:01.978",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657484,1757506623246,"fUST",-356.48935044,0.00020293,2,"2025-09-10T12:17:03.246",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657485,1757506623265,"fUST",-123.51064956,0.00020293,2,"2025-09-10T12:17:03.265",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657486,1757506623274,"fUST",-376.48935044,0.00020293,2,"2025-09-10T12:17:03.274",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657487,1757506623288,"fUST",-103.51064956,0.00020293,2,"2025-09-10T12:17:03.288",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657488,1757506623297,"fUST",-396.48935044,0.00020295,2,"2025-09-10T12:17:03.297",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657489,1757506623312,"fUST",-103.51064956,0.00020295,2,"2025-09-10T12:17:03.312",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657490,1757506623321,"fUST",-136.49935044,0.00020295,2,"2025-09-10T12:17:03.321",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657491,1757506623374,"fUST",-113.50064956,0.00020295,2,"2025-09-10T12:17:03.374",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657492,1757506623408,"fUST",-483.83879395,0.00020295,2,"2025-09-10T12:17:03.408",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657493,1757506623436,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.436",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657494,1757506623467,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.467",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657495,1757506623498,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657496,1757506623526,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.526",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657497,1757506623556,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.556",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657498,1757506623585,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.585",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657499,1757506623612,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657500,1757506623642,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.642",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657501,1757506623671,"fUST",-305.33111298,0.00020295,2,"2025-09-10T12:17:03.671",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657502,1757506623835,"fUST",-194.66888702,0.00020295,2,"2025-09-10T12:17:03.835",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657503,1757506623867,"fUST",-257.74371124,0.00020295,2,"2025-09-10T12:17:03.867",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657504,1757506623897,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.897",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657505,1757506623926,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.926",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657506,1757506623955,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.955",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657507,1757506623983,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:03.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657508,1757506624015,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:04.015",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657509,1757506624044,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.044",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657510,1757506624071,"fUST",-482.24117586,0.00020295,2,"2025-09-10T12:17:04.071",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657511,1757506624100,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.100",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657512,1757506624129,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.129",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657513,1757506624192,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.192",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657514,1757506624220,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657515,1757506624252,"fUST",-296.49860141,0.00020295,2,"2025-09-10T12:17:04.252",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657516,1757506624279,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.279",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657517,1757506624305,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.305",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657518,1757506624334,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.334",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657519,1757506624361,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.361",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657520,1757506624392,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.392",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657521,1757506624423,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:04.423",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657522,1757506624452,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:04.452",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657523,1757506624484,"fUST",-187.01279718,0.00020295,2,"2025-09-10T12:17:04.484",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657524,1757506624563,"fUST",-312.98720282,0.00020295,2,"2025-09-10T12:17:04.563",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657525,1757506624592,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:04.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657526,1757506624622,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:04.622",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657527,1757506624651,"fUST",-575.0,0.00020295,2,"2025-09-10T12:17:04.651",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657528,1757506624681,"fUST",-299.99999999,0.00020295,2,"2025-09-10T12:17:04.681",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657529,1757506624709,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.709",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657530,1757506624737,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.737",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657531,1757506624766,"fUST",-482.80682231,0.00020295,2,"2025-09-10T12:17:04.766",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657532,1757506624795,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.795",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657533,1757506624822,"fUST",-483.12777276,0.00020295,2,"2025-09-10T12:17:04.822",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657534,1757506624850,"fUST",-332.16640424,0.00020295,2,"2025-09-10T12:17:04.850",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657535,1757506624903,"fUST",-147.83359576,0.00020295,2,"2025-09-10T12:17:04.903",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657536,1757506624932,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.932",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657537,1757506624960,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.960",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657538,1757506624986,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:04.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657539,1757506625015,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.015",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657540,1757506625051,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.051",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657541,1757506625086,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.086",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657542,1757506625117,"fUST",-487.89726658,0.00020295,2,"2025-09-10T12:17:05.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657543,1757506625150,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.150",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657544,1757506625185,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.185",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657545,1757506625220,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657546,1757506625276,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.276",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657547,1757506625308,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.308",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657548,1757506625344,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.344",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657549,1757506625378,"fUST",-215.05102309,0.00020295,2,"2025-09-10T12:17:05.378",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657550,1757506625411,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.411",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657551,1757506625442,"fUST",-586.53140181,0.00020295,2,"2025-09-10T12:17:05.442",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657552,1757506625476,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.476",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657553,1757506625510,"fUST",-500.0,0.00020295,2,"2025-09-10T12:17:05.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657554,1757506625544,"fUST",-456.915781,0.00020295,2,"2025-09-10T12:17:05.544",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657555,1757506625581,"fUST",-300.0,0.00020295,2,"2025-09-10T12:17:05.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657556,1757506625612,"fUST",-403.0135882,0.00020295,2,"2025-09-10T12:17:05.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657557,1757506625770,"fUST",-76.9864118,0.00020295,2,"2025-09-10T12:17:05.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657558,1757506625801,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.801",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657559,1757506625833,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.833",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657560,1757506625865,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.865",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657561,1757506625896,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.896",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657562,1757506625928,"fUST",-483.44132887,0.00020295,2,"2025-09-10T12:17:05.928",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657563,1757506625960,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:05.960",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657564,1757506625992,"fUST",-482.08901058,0.00020295,2,"2025-09-10T12:17:05.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657565,1757506626023,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:06.023",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657566,1757506626054,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:06.054",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657567,1757506626083,"fUST",-480.0,0.00020295,2,"2025-09-10T12:17:06.083",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657568,1757506628234,"fUST",-371.91578099,0.00019305,2,"2025-09-10T12:17:08.234",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657569,1757506628253,"fUST",-96.31308101,0.00019305,2,"2025-09-10T12:17:08.253",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657570,1757506628262,"fUST",-233.08191698,0.00019891,2,"2025-09-10T12:17:08.262",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657571,1757506628271,"fUST",-150.60500201,0.00019891,2,"2025-09-10T12:17:08.271",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657572,1757506628284,"fUST",-380.27137114,0.00019891,2,"2025-09-10T12:17:08.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657573,1757506628293,"fUST",-99.72862886,0.00020293,2,"2025-09-10T12:17:08.293",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657574,1757506628307,"fUST",-234.9764975,0.00020293,2,"2025-09-10T12:17:08.307",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657578,1757506789414,"fUST",-456.686516,0.00013562,2,"2025-09-10T12:19:49.414",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657579,1757506789447,"fUST",-456.686516,0.00013699,2,"2025-09-10T12:19:49.447",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657580,1757506789478,"fUST",-204.08087185,0.00018105,2,"2025-09-10T12:19:49.478",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657581,1757506789510,"fUST",-220.404944,0.00019083,2,"2025-09-10T12:19:49.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657582,1757506789539,"fUST",-203.30414021,0.00019692,2,"2025-09-10T12:19:49.539",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657583,1757506789569,"fUST",-203.30414021,0.00019807,2,"2025-09-10T12:19:49.569",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657584,1757506789595,"fUST",-846.88337432,0.00019807,2,"2025-09-10T12:19:49.595",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657585,1757506789621,"fUST",-160.0,0.00019807,2,"2025-09-10T12:19:49.621",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657586,1757506789648,"fUST",-160.0,0.00019846,2,"2025-09-10T12:19:49.648",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657587,1757506789676,"fUST",-217.67150996,0.00019849,2,"2025-09-10T12:19:49.676",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657588,1757506789702,"fUST",-233.08191698,0.00019849,2,"2025-09-10T12:19:49.702",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657589,1757506789729,"fUST",-530.87637315,0.00019849,2,"2025-09-10T12:19:49.729",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657590,1757506789942,"fUST",-2214.04939464,0.000199,2,"2025-09-10T12:19:49.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657591,1757506789956,"fUST",-8619.3072597,0.000199,2,"2025-09-10T12:19:49.956",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657592,1757506789965,"fUST",-1380.7027403,0.00020186,2,"2025-09-10T12:19:49.965",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657593,1757506789999,"fUST",-629.75415855,0.00020186,2,"2025-09-10T12:19:49.999",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657594,1757506790028,"fUST",-456.686516,0.00020187,2,"2025-09-10T12:19:50.028",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657595,1757506790064,"fUST",-8913.56932545,0.00020196,2,"2025-09-10T12:19:50.064",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657596,1757506790081,"fUST",-629.75415855,0.00020196,2,"2025-09-10T12:19:50.081",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657597,1757506790095,"fUST",-456.686516,0.00020196,2,"2025-09-10T12:19:50.095",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657598,1757506790125,"fUST",-557.18194771,0.00020196,2,"2025-09-10T12:19:50.125",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657599,1757506790152,"fUST",-248.82145066,0.00020273,2,"2025-09-10T12:19:50.152",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657600,1757506790180,"fUST",-500.0,0.00020273,2,"2025-09-10T12:19:50.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657601,1757506790208,"fUST",-500.0,0.00020273,2,"2025-09-10T12:19:50.208",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657602,1757506790235,"fUST",-500.0,0.00020273,2,"2025-09-10T12:19:50.235",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657603,1757506790266,"fUST",-1940.33,0.00020274,3,"2025-09-10T12:19:50.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657604,1757506790295,"fUST",-537.17320326,0.00020274,3,"2025-09-10T12:19:50.295",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657605,1757506790360,"fUST",-432.99679674,0.00020274,3,"2025-09-10T12:19:50.360",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657606,1757506790369,"fUST",-485.08,0.00020274,3,"2025-09-10T12:19:50.369",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657607,1757506790379,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.379",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657608,1757506790389,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.389",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657609,1757506790398,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.398",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657610,1757506790408,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.408",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657611,1757506790418,"fUST",-125.54525253,0.00020283,2,"2025-09-10T12:19:50.418",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657612,1757506790433,"fUST",-374.45474747,0.00020283,2,"2025-09-10T12:19:50.433",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657613,1757506790444,"fUST",-182.72720024,0.00020283,2,"2025-09-10T12:19:50.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657614,1757506790461,"fUST",-248.82145066,0.00020283,2,"2025-09-10T12:19:50.461",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657615,1757506790477,"fUST",-68.4513491,0.00020283,2,"2025-09-10T12:19:50.477",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657616,1757506790487,"fUST",-431.5486509,0.00020283,2,"2025-09-10T12:19:50.487",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657617,1757506790522,"fUST",-68.4513491,0.00020283,2,"2025-09-10T12:19:50.522",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657618,1757506790553,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.553",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657619,1757506790582,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.582",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657620,1757506790613,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.613",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657621,1757506790643,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.643",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657622,1757506790674,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.674",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657623,1757506790703,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.703",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657624,1757506790732,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.732",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657625,1757506790762,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.762",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657626,1757506790792,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:50.792",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657627,1757506790820,"fUST",-363.1073018,0.00020283,2,"2025-09-10T12:19:50.820",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657628,1757506790992,"fUST",-77.2226982,0.00020283,2,"2025-09-10T12:19:50.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657629,1757506791024,"fUST",-59.67,0.00020283,2,"2025-09-10T12:19:51.024",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657630,1757506791055,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.055",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657631,1757506791085,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.085",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657632,1757506791117,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657633,1757506791147,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.147",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657634,1757506791174,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.174",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657635,1757506791202,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.202",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657636,1757506791230,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.230",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657637,1757506791259,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.259",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657638,1757506791288,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.288",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657639,1757506791317,"fUST",-380.67,0.00020283,2,"2025-09-10T12:19:51.317",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657640,1757506791430,"fUST",-119.33,0.00020283,2,"2025-09-10T12:19:51.430",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657641,1757506791568,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.568",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657642,1757506791598,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.598",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657643,1757506791627,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.627",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657644,1757506791656,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.656",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657645,1757506791684,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.684",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657646,1757506791712,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.712",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657647,1757506791739,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.739",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657648,1757506791769,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.769",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657649,1757506791798,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.798",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657650,1757506791825,"fUST",-230.69352768,0.00020283,2,"2025-09-10T12:19:51.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657651,1757506791901,"fUST",-299.96294464,0.00020283,2,"2025-09-10T12:19:51.901",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657652,1757506791931,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657653,1757506791959,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.959",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657654,1757506791987,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:51.987",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657655,1757506792015,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.015",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657656,1757506792052,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.052",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657657,1757506792087,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.087",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657658,1757506792117,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657659,1757506792147,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.147",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657660,1757506792177,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657661,1757506792268,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.268",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657662,1757506792295,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.295",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657663,1757506792325,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.325",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657664,1757506792354,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.354",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657665,1757506792382,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.382",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657666,1757506792410,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.410",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657667,1757506792437,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657668,1757506792469,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.469",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657669,1757506792498,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657670,1757506792527,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.527",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657671,1757506792653,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.653",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657672,1757506792680,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.680",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657673,1757506792709,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.709",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657674,1757506792737,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.737",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657675,1757506792764,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.764",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657676,1757506792792,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.792",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657677,1757506792824,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657678,1757506792852,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.852",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657679,1757506792881,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.881",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657680,1757506792910,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:52.910",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657681,1757506793134,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.134",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657682,1757506793165,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.165",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657683,1757506793194,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.194",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657684,1757506793223,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.223",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657685,1757506793251,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657686,1757506793280,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.280",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657687,1757506793309,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657688,1757506793343,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.343",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657689,1757506793373,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.373",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657690,1757506793404,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.404",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657691,1757506793544,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.544",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657692,1757506793576,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.576",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657693,1757506793605,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.605",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657694,1757506793636,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.636",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657695,1757506793769,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.769",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657696,1757506793798,"fUST",-590.91240762,0.00020283,2,"2025-09-10T12:19:53.798",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657697,1757506793828,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.828",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657698,1757506793858,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.858",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657699,1757506793889,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:53.889",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657700,1757506793919,"fUST",-318.18518476,0.00020283,2,"2025-09-10T12:19:53.919",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657701,1757506794045,"fUST",-181.81481524,0.00020283,2,"2025-09-10T12:19:54.045",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657702,1757506794075,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.075",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657703,1757506794105,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657704,1757506794133,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657705,1757506794162,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657706,1757506794190,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657707,1757506794219,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.219",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657708,1757506794248,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.248",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657709,1757506794284,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657710,1757506794315,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.315",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657711,1757506794344,"fUST",-136.38036952,0.00020283,2,"2025-09-10T12:19:54.344",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657712,1757506794483,"fUST",-363.61963048,0.00020283,2,"2025-09-10T12:19:54.483",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657713,1757506794513,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.513",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657714,1757506794544,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.544",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657715,1757506794573,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.573",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657716,1757506794603,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.603",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657717,1757506794633,"fUST",-171.05930098,0.00020283,2,"2025-09-10T12:19:54.633",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657718,1757506794664,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657719,1757506794694,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.694",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657720,1757506794723,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.723",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657721,1757506794753,"fUST",-500.0,0.00020283,2,"2025-09-10T12:19:54.753",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657722,1757506794783,"fUST",-430.65213708,0.00020283,2,"2025-09-10T12:19:54.783",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657723,1757506796036,"fUST",-69.34786292,0.00020283,2,"2025-09-10T12:19:56.036",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657724,1757506796045,"fUST",-360.73059598,0.00020283,2,"2025-09-10T12:19:56.045",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657725,1757506796059,"fUST",-139.26940402,0.00020283,2,"2025-09-10T12:19:56.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657726,1757506796069,"fUST",-224.35022646,0.00020283,2,"2025-09-10T12:19:56.069",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657727,1757506796083,"fUST",-275.64977354,0.00020283,2,"2025-09-10T12:19:56.083",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657728,1757506796092,"fUST",-224.35022646,0.00020283,2,"2025-09-10T12:19:56.092",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657729,1757506796106,"fUST",-310.83711797,0.00020283,2,"2025-09-10T12:19:56.106",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657730,1757506796115,"fUST",-189.16288203,0.00020283,2,"2025-09-10T12:19:56.115",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657731,1757506796130,"fUST",-69.74816605,0.00020283,2,"2025-09-10T12:19:56.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657732,1757506796139,"fUST",-430.25183395,0.00020283,2,"2025-09-10T12:19:56.139",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657733,1757506796154,"fUST",-69.74816605,0.00020283,2,"2025-09-10T12:19:56.154",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657734,1757506796163,"fUST",-430.25183395,0.00020283,2,"2025-09-10T12:19:56.163",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657735,1757506796181,"fUST",-69.74816605,0.00020283,2,"2025-09-10T12:19:56.181",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657736,1757506796190,"fUST",-101.31113493,0.00020283,2,"2025-09-10T12:19:56.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657737,1757506796203,"fUST",-398.68886507,0.00020283,2,"2025-09-10T12:19:56.203",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657738,1757506796213,"fUST",-101.31113493,0.00020283,2,"2025-09-10T12:19:56.213",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657739,1757506796227,"fUST",-398.68886507,0.00020283,2,"2025-09-10T12:19:56.227",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657740,1757506796236,"fUST",-101.31113493,0.00020283,2,"2025-09-10T12:19:56.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657741,1757506796250,"fUST",-398.68886507,0.00020283,2,"2025-09-10T12:19:56.250",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657742,1757506796259,"fUST",-101.31113493,0.00020283,2,"2025-09-10T12:19:56.259",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657743,1757506796273,"fUST",-398.68886507,0.00020283,2,"2025-09-10T12:19:56.273",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657744,1757506796282,"fUST",-101.31113493,0.00020283,2,"2025-09-10T12:19:56.282",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657745,1757506796296,"fUST",-398.68886507,0.00020283,2,"2025-09-10T12:19:56.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657746,1757506796305,"fUST",-101.31113493,0.00020283,2,"2025-09-10T12:19:56.305",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657784,1757507249930,"fUST",157.69095,0.00027397,120,"2025-09-10T12:27:29.930",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657795,1757507314994,"fUST",720.0,0.00018813,20,"2025-09-10T12:28:34.994",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657799,1757507398102,"fUST",379.9161821,0.00013365,2,"2025-09-10T12:29:58.102",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657800,1757507414014,"fUST",379.9161821,0.00013365,2,"2025-09-10T12:30:14.014",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657801,1757507423027,"fUST",379.9161821,0.00013365,2,"2025-09-10T12:30:23.027",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657802,1757507430560,"fUST",-379.9161821,0.000135,2,"2025-09-10T12:30:30.560",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657803,1757507430590,"fUST",-300.0,0.00014499,2,"2025-09-10T12:30:30.590",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657804,1757507430620,"fUST",-300.0,0.00014499,2,"2025-09-10T12:30:30.620",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657805,1757507430649,"fUST",-300.0,0.00014499,2,"2025-09-10T12:30:30.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657806,1757507430685,"fUST",-296.0,0.00014499,2,"2025-09-10T12:30:30.685",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657807,1757507430714,"fUST",-1200.0,0.00014499,2,"2025-09-10T12:30:30.714",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657808,1757507430931,"fUST",-3308.4290895,0.000145,2,"2025-09-10T12:30:30.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657809,1757507430954,"fUST",-10000.01,0.000145,2,"2025-09-10T12:30:30.954",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657810,1757507430987,"fUST",-10000.01,0.000145,2,"2025-09-10T12:30:30.987",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657811,1757507431046,"fUST",-10000.01,0.000145,2,"2025-09-10T12:30:31.046",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657812,1757507431252,"fUST",-10000.01,0.000145,2,"2025-09-10T12:30:31.252",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657813,1757507431400,"fUST",-10000.01,0.000145,2,"2025-09-10T12:30:31.400",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657818,1757507431685,"fUST",-10000.01,0.000145,2,"2025-09-10T12:30:31.685",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657824,1757507431818,"fUST",-1627.5532543,0.000145,2,"2025-09-10T12:30:31.818",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657825,1757507431843,"fUST",-6744.9034914,0.000145,2,"2025-09-10T12:30:31.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657826,1757507431950,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:31.950",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657827,1757507431982,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:31.982",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657828,1757507432013,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.013",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657829,1757507432043,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.043",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657830,1757507432074,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.074",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657831,1757507432107,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.107",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657832,1757507432139,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.139",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657833,1757507432187,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.187",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657837,1757507432220,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657840,1757507432254,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.254",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657841,1757507432287,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.287",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657842,1757507432318,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657848,1757507432349,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.349",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657851,1757507432379,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.379",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657852,1757507432417,"fUST",-300.0,0.00014789,2,"2025-09-10T12:30:32.417",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657853,1757507432448,"fUST",-400.01,0.00014789,2,"2025-09-10T12:30:32.448",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657855,1757507432546,"fUST",-199.99,0.00014789,2,"2025-09-10T12:30:32.546",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657857,1757507432575,"fUST",-162.0,0.00015876,2,"2025-09-10T12:30:32.575",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657860,1757507432605,"fUST",-420.0,0.00015876,2,"2025-09-10T12:30:32.605",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657865,1757507432635,"fUST",-1680.0,0.00015949,2,"2025-09-10T12:30:32.635",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657867,1757507432668,"fUST",-212.2231088,0.00016,2,"2025-09-10T12:30:32.668",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657868,1757507432699,"fUST",-720.0,0.00016268,2,"2025-09-10T12:30:32.699",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657869,1757507432728,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:32.728",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657870,1757507432759,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:32.759",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657872,1757507432788,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:32.788",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657874,1757507433007,"fUST",-417.93098691,0.0001644,2,"2025-09-10T12:30:33.007",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657875,1757507433038,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:33.038",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657876,1757507433069,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:33.069",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657877,1757507433101,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:33.101",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657878,1757507433134,"fUST",-289.97,0.0001644,2,"2025-09-10T12:30:33.134",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657879,1757507433176,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:33.176",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657880,1757507433213,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:33.213",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657881,1757507433246,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:33.246",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657882,1757507433306,"fUST",379.9161821,0.00013365,2,"2025-09-10T12:30:33.306",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657883,1757507433673,"fUST",-21256.139489,0.00016441,2,"2025-09-10T12:30:33.673",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657884,1757507433683,"fUST",-480.0,0.00016714,2,"2025-09-10T12:30:33.683",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657885,1757507433692,"fUST",-480.0,0.00016714,2,"2025-09-10T12:30:33.692",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657886,1757507433701,"fUST",-480.0,0.00016714,2,"2025-09-10T12:30:33.701",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657887,1757507433710,"fUST",-480.88252282,0.00016714,2,"2025-09-10T12:30:33.710",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657888,1757507433719,"fUST",-480.0,0.00016714,2,"2025-09-10T12:30:33.719",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657889,1757507433728,"fUST",-501.24484171,0.0001678,2,"2025-09-10T12:30:33.728",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657890,1757507433738,"fUST",-480.0,0.00016988,2,"2025-09-10T12:30:33.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657891,1757507433747,"fUST",-480.0,0.00016988,2,"2025-09-10T12:30:33.747",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657892,1757507433757,"fUST",-2054.7,0.0001699,3,"2025-09-10T12:30:33.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657893,1757507433766,"fUST",-1027.35,0.0001699,3,"2025-09-10T12:30:33.766",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657894,1757507433775,"fUST",-513.68,0.0001699,3,"2025-09-10T12:30:33.775",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657895,1757507433784,"fUST",-256.84,0.0001699,3,"2025-09-10T12:30:33.784",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657896,1757507433793,"fUST",-770.54,0.0001699,3,"2025-09-10T12:30:33.793",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657897,1757507433802,"fUST",-109585.22837662,0.00017,2,"2025-09-10T12:30:33.802",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657898,1757507433812,"fUST",-1608.36551908,0.00017011,2,"2025-09-10T12:30:33.812",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657899,1757507433821,"fUST",-211.65070443,0.00017111,2,"2025-09-10T12:30:33.821",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657900,1757507433830,"fUST",-218.78111207,0.00017111,2,"2025-09-10T12:30:33.830",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657901,1757507433839,"fUST",-500.0,0.00017163,2,"2025-09-10T12:30:33.839",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657902,1757507433849,"fUST",-500.0,0.00017163,2,"2025-09-10T12:30:33.849",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657903,1757507433858,"fUST",-500.0,0.00017163,2,"2025-09-10T12:30:33.858",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657904,1757507433867,"fUST",-199.64761663,0.00017163,2,"2025-09-10T12:30:33.867",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657905,1757507433876,"fUST",-480.0,0.00017262,2,"2025-09-10T12:30:33.876",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657906,1757507433886,"fUST",-587.0,0.00017385,2,"2025-09-10T12:30:33.886",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657907,1757507433896,"fUST",-480.0,0.00017536,2,"2025-09-10T12:30:33.896",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657908,1757507433905,"fUST",-1588.0,0.00017544,2,"2025-09-10T12:30:33.905",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657909,1757507433921,"fUST",-2100.63381297,0.000176,2,"2025-09-10T12:30:33.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657910,1757507433931,"fUST",-152.4932182,0.0001764,2,"2025-09-10T12:30:33.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657911,1757507433940,"fUST",-805.29473766,0.0001771,2,"2025-09-10T12:30:33.940",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657912,1757507433950,"fUST",-1000.0,0.0001771,2,"2025-09-10T12:30:33.950",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657913,1757507433959,"fUST",-500.0,0.0001771,2,"2025-09-10T12:30:33.959",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657914,1757507433969,"fUST",-1608.36551904,0.00017804,2,"2025-09-10T12:30:33.969",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657915,1757507433979,"fUST",-480.0,0.0001781,2,"2025-09-10T12:30:33.979",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657916,1757507433988,"fUST",-500.0,0.0001781,2,"2025-09-10T12:30:33.988",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657917,1757507433998,"fUST",-864.0,0.00017895,2,"2025-09-10T12:30:33.998",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657918,1757507434009,"fUST",-478.41874551,0.00017999,2,"2025-09-10T12:30:34.009",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657919,1757507434019,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.019",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657920,1757507434029,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.029",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657921,1757507434039,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657922,1757507434048,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.048",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657923,1757507434058,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.058",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657924,1757507434068,"fUST",-170.5763716,0.00017999,2,"2025-09-10T12:30:34.068",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657925,1757507434078,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.078",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657926,1757507434087,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.087",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657927,1757507434097,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.097",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657928,1757507434107,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.107",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657929,1757507434116,"fUST",-176.76804529,0.00017999,2,"2025-09-10T12:30:34.116",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657930,1757507434126,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.126",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657931,1757507434135,"fUST",-154.65437591,0.00017999,2,"2025-09-10T12:30:34.135",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657932,1757507434147,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.147",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657933,1757507434157,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.157",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657934,1757507434174,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.174",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657935,1757507434186,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.186",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657936,1757507434197,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.197",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657937,1757507434206,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.206",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657938,1757507434215,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.215",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657939,1757507434224,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.224",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657940,1757507434234,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.234",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657941,1757507434244,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.244",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657942,1757507434253,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.253",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657943,1757507434262,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.262",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657944,1757507434272,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.272",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657945,1757507434282,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.282",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657946,1757507434292,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.292",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657947,1757507434301,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.301",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657948,1757507434310,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.310",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657949,1757507434319,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.319",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657950,1757507434330,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.330",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657951,1757507434340,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.340",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657952,1757507434349,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.349",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657953,1757507434359,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.359",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657954,1757507434369,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.369",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657955,1757507434379,"fUST",-525.89110481,0.00017999,2,"2025-09-10T12:30:34.379",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657956,1757507434389,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.389",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657957,1757507434398,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.398",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657958,1757507434408,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.408",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657959,1757507434425,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.425",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657960,1757507434435,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.435",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657961,1757507434444,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657962,1757507434453,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.453",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657963,1757507434463,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.463",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657964,1757507434472,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.472",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657965,1757507434483,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.483",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657966,1757507434493,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.493",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657967,1757507434502,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.502",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657968,1757507434511,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.511",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657969,1757507434521,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.521",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657970,1757507434531,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.531",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657971,1757507434541,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.541",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657972,1757507434550,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.550",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657973,1757507434559,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.559",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657974,1757507434568,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.568",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657975,1757507434578,"fUST",-417.1059301,0.00017999,2,"2025-09-10T12:30:34.578",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657976,1757507434588,"fUST",-500.0,0.00017999,2,"2025-09-10T12:30:34.588",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657977,1757507434597,"fUST",-25996.55035865,0.00018,2,"2025-09-10T12:30:34.597",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384657978,1757507434674,"fUST",-4999.493403,0.00018,2,"2025-09-10T12:30:34.674",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658011,1757507438309,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:38.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658013,1757507438319,"fUST",-480.0,0.00016714,2,"2025-09-10T12:30:38.319",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658015,1757507438329,"fUST",-203.65813919,0.00016999,2,"2025-09-10T12:30:38.329",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658017,1757507438338,"fUST",-368.87135492,0.00016999,2,"2025-09-10T12:30:38.338",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658019,1757507438348,"fUST",-19.62050589,0.00017999,2,"2025-09-10T12:30:38.348",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658022,1757507438364,"fUST",-480.37949411,0.00017999,2,"2025-09-10T12:30:38.364",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658024,1757507438373,"fUST",-1705.6187587,0.00018,2,"2025-09-10T12:30:38.373",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658235,1757507440376,"fUST",-16970.63844177,0.00017162,2,"2025-09-10T12:30:40.376",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658237,1757507440387,"fUST",-55862.84329645,0.00018,2,"2025-09-10T12:30:40.387",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658245,1757507440478,"fUST",-36554.96932653,0.00018,2,"2025-09-10T12:30:40.478",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658760,1757507445829,"fUST",-480.0,0.00016276,2,"2025-09-10T12:30:45.829",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658762,1757507445839,"fUST",-480.0,0.0001644,2,"2025-09-10T12:30:45.839",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658764,1757507445848,"fUST",-480.0,0.00016714,2,"2025-09-10T12:30:45.848",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658766,1757507445858,"fUST",-486.98978832,0.00016988,2,"2025-09-10T12:30:45.858",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658768,1757507445867,"fUST",-6768.73195482,0.00018,2,"2025-09-10T12:30:45.867",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658770,1757507445877,"fUST",-480.0,0.00018084,2,"2025-09-10T12:30:45.877",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658772,1757507445887,"fUST",-170.255502,0.000181,2,"2025-09-10T12:30:45.887",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658774,1757507445897,"fUST",-829.1321837,0.00018235,2,"2025-09-10T12:30:45.897",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658776,1757507445907,"fUST",-500.0,0.00018258,2,"2025-09-10T12:30:45.907",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658778,1757507445918,"fUST",-500.0,0.00018273,2,"2025-09-10T12:30:45.918",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658780,1757507445931,"fUST",-480.0,0.00018358,2,"2025-09-10T12:30:45.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658782,1757507445940,"fUST",-4109.4,0.0001836,3,"2025-09-10T12:30:45.940",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658784,1757507445950,"fUST",-2054.7,0.0001836,3,"2025-09-10T12:30:45.950",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658786,1757507445959,"fUST",-1027.36,0.0001836,3,"2025-09-10T12:30:45.959",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658788,1757507445969,"fUST",-513.68,0.0001836,3,"2025-09-10T12:30:45.969",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658790,1757507445978,"fUST",-1608.36551904,0.00018597,2,"2025-09-10T12:30:45.978",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658792,1757507445987,"fUST",-480.0,0.00018632,2,"2025-09-10T12:30:45.987",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658794,1757507445996,"fUST",-480.0,0.00018906,2,"2025-09-10T12:30:45.996",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658795,1757507446006,"fUST",-823.0,0.00019036,2,"2025-09-10T12:30:46.006",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658798,1757507446015,"fUST",-480.0,0.0001918,2,"2025-09-10T12:30:46.015",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658799,1757507446025,"fUST",-201.1663036,0.00019244,2,"2025-09-10T12:30:46.025",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658801,1757507446035,"fUST",-1608.36551904,0.0001939,2,"2025-09-10T12:30:46.035",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658803,1757507446044,"fUST",-394.92406315,0.00019453,2,"2025-09-10T12:30:46.044",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658805,1757507446054,"fUST",-203.30414021,0.00019616,2,"2025-09-10T12:30:46.054",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658807,1757507446063,"fUST",-846.88337432,0.00019616,2,"2025-09-10T12:30:46.063",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658809,1757507446073,"fUST",-530.87637315,0.00019616,2,"2025-09-10T12:30:46.073",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658811,1757507446082,"fUST",-233.08191698,0.00019616,2,"2025-09-10T12:30:46.082",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658813,1757507446092,"fUST",-160.0,0.00019616,2,"2025-09-10T12:30:46.092",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658816,1757507446101,"fUST",-397.05587264,0.00019647,2,"2025-09-10T12:30:46.101",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658817,1757507446111,"fUST",-500.0,0.00019647,2,"2025-09-10T12:30:46.111",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658819,1757507446120,"fUST",-500.0,0.00019647,2,"2025-09-10T12:30:46.120",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658822,1757507446130,"fUST",-278.29333172,0.00019647,2,"2025-09-10T12:30:46.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658824,1757507446140,"fUST",-500.0,0.00019647,2,"2025-09-10T12:30:46.140",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658826,1757507446150,"fUST",-1000.0,0.00019684,20,"2025-09-10T12:30:46.150",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658828,1757507446161,"fUST",-1200.0,0.00019742,2,"2025-09-10T12:30:46.161",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658830,1757507446177,"fUST",-217.67150996,0.00019805,2,"2025-09-10T12:30:46.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658832,1757507446187,"fUST",-480.0,0.00019866,2,"2025-09-10T12:30:46.187",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658834,1757507446197,"fUST",-480.0,0.00019866,2,"2025-09-10T12:30:46.197",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658835,1757507446207,"fUST",-480.0,0.00019866,2,"2025-09-10T12:30:46.207",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658837,1757507446216,"fUST",-480.0,0.00019866,2,"2025-09-10T12:30:46.216",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658839,1757507446226,"fUST",-170.255502,0.00019878,2,"2025-09-10T12:30:46.226",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658842,1757507446236,"fUST",-10472.24476592,0.000199,2,"2025-09-10T12:30:46.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658844,1757507446248,"fUST",-154.21,0.0001999,3,"2025-09-10T12:30:46.248",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658846,1757507446257,"fUST",-14455.39100615,0.0002,2,"2025-09-10T12:30:46.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658848,1757507446266,"fUST",-365.43295588,0.0002,2,"2025-09-10T12:30:46.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658850,1757507446276,"fUST",-20000.0,0.0002,2,"2025-09-10T12:30:46.276",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658851,1757507446285,"fUST",-1201.59213517,0.0002,2,"2025-09-10T12:30:46.285",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658854,1757507446294,"fUST",-480.0,0.0002014,2,"2025-09-10T12:30:46.294",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658856,1757507446304,"fUST",-480.0,0.0002014,2,"2025-09-10T12:30:46.304",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658857,1757507446313,"fUST",-152.49321819,0.00020173,2,"2025-09-10T12:30:46.313",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658860,1757507446323,"fUST",-7038.12796514,0.00020183,2,"2025-09-10T12:30:46.323",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658861,1757507446333,"fUST",-1608.36551904,0.00020183,2,"2025-09-10T12:30:46.333",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658863,1757507446342,"fUST",-519.33,0.00020194,2,"2025-09-10T12:30:46.342",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658866,1757507446352,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.352",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658867,1757507446361,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.361",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658870,1757507446372,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.372",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658872,1757507446381,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658873,1757507446390,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.390",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658875,1757507446399,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.399",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658877,1757507446410,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.410",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658879,1757507446424,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658882,1757507446434,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.434",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658884,1757507446443,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.443",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658885,1757507446452,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.452",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658887,1757507446460,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.460",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658889,1757507446469,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.469",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658891,1757507446479,"fUST",-561.99870955,0.00020194,2,"2025-09-10T12:30:46.479",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658893,1757507446489,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.489",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658895,1757507446499,"fUST",-616.61,0.00020194,2,"2025-09-10T12:30:46.499",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658897,1757507446508,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.508",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658899,1757507446517,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.517",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658901,1757507446527,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.527",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658904,1757507446537,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.537",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658906,1757507446547,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658908,1757507446558,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.558",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658910,1757507446567,"fUST",-1865.35,0.00020194,2,"2025-09-10T12:30:46.567",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658911,1757507446576,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.576",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658914,1757507446585,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.585",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658915,1757507446595,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.595",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658917,1757507446603,"fUST",-480.0,0.00020194,2,"2025-09-10T12:30:46.603",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658919,1757507446613,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.613",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658921,1757507446623,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.623",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658923,1757507446632,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.632",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658925,1757507446641,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.641",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658927,1757507446650,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.650",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658929,1757507446659,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.659",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658931,1757507446673,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.673",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658933,1757507446683,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.683",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658935,1757507446692,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.692",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658937,1757507446701,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.701",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658939,1757507446710,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.710",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658941,1757507446720,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.720",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658943,1757507446729,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.729",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658945,1757507446738,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658947,1757507446748,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.748",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658949,1757507446757,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658951,1757507446766,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.766",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658953,1757507446775,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.775",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658955,1757507446785,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.785",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658957,1757507446794,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.794",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658959,1757507446804,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.804",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658961,1757507446813,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.813",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658963,1757507446822,"fUST",-330.93530943,0.00020195,2,"2025-09-10T12:30:46.822",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658965,1757507446832,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.832",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658967,1757507446841,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.841",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658969,1757507446850,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.850",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658971,1757507446860,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.860",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658973,1757507446869,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.869",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658975,1757507446879,"fUST",-487.83040481,0.00020195,2,"2025-09-10T12:30:46.879",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658977,1757507446888,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.888",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658979,1757507446897,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.897",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658981,1757507446907,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.907",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658983,1757507446916,"fUST",-485.18319922,0.00020195,2,"2025-09-10T12:30:46.916",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658985,1757507446933,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.933",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658987,1757507446942,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658989,1757507446955,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.955",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658991,1757507446976,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:46.976",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658993,1757507446991,"fUST",-162.51787328,0.00020195,2,"2025-09-10T12:30:46.991",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658995,1757507447000,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.000",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658997,1757507447010,"fUST",-621.32,0.00020195,2,"2025-09-10T12:30:47.010",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384658999,1757507447020,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.020",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659001,1757507447030,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.030",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659003,1757507447039,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659005,1757507447048,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.048",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659007,1757507447057,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.057",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659009,1757507447067,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.067",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659011,1757507447076,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.076",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659013,1757507447086,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.086",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659015,1757507447095,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.095",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659017,1757507447105,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659019,1757507447114,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659021,1757507447124,"fUST",-262.25955695,0.00020195,2,"2025-09-10T12:30:47.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659023,1757507447133,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659025,1757507447144,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.144",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659027,1757507447154,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.154",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659029,1757507447166,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.166",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659031,1757507447181,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.181",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659033,1757507447191,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.191",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659035,1757507447201,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659037,1757507447210,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.210",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659039,1757507447220,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659041,1757507447230,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.230",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659043,1757507447239,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659045,1757507447250,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.250",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659047,1757507447260,"fUST",-380.0,0.00020195,2,"2025-09-10T12:30:47.260",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659048,1757507447269,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.269",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659049,1757507447279,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.279",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659050,1757507447288,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.288",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659051,1757507447297,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.297",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659052,1757507447307,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.307",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659053,1757507447316,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.316",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659054,1757507447326,"fUST",-1940.94,0.00020195,2,"2025-09-10T12:30:47.326",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659055,1757507447335,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.335",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659056,1757507447345,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.345",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659057,1757507447354,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.354",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659058,1757507447364,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.364",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659059,1757507447373,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.373",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659060,1757507447383,"fUST",-487.5170927,0.00020195,2,"2025-09-10T12:30:47.383",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659062,1757507447393,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.393",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659064,1757507447403,"fUST",-782.32,0.00020195,2,"2025-09-10T12:30:47.403",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659066,1757507447412,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.412",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659068,1757507447426,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.426",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659070,1757507447435,"fUST",-534.07497004,0.00020195,2,"2025-09-10T12:30:47.435",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659072,1757507447444,"fUST",-480.0,0.00020195,2,"2025-09-10T12:30:47.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659074,1757507447454,"fUST",-486.79677378,0.00020195,2,"2025-09-10T12:30:47.454",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659087,1757507447561,"fUST",-500.0,0.00020195,2,"2025-09-10T12:30:47.561",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659089,1757507447570,"fUST",-500.0,0.00020195,2,"2025-09-10T12:30:47.570",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659091,1757507447579,"fUST",-409.0,0.00020205,2,"2025-09-10T12:30:47.579",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659093,1757507447589,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.589",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659095,1757507447598,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.598",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659097,1757507447608,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.608",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659099,1757507447617,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.617",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659101,1757507447627,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.627",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659103,1757507447636,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.636",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659105,1757507447645,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.645",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659107,1757507447654,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.654",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659109,1757507447664,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659111,1757507447677,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.677",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659113,1757507447686,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.686",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659115,1757507447695,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.695",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659117,1757507447705,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.705",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659119,1757507447714,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.714",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659120,1757507447724,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.724",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659122,1757507447733,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.733",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659125,1757507447743,"fUST",-585.91552228,0.00020273,2,"2025-09-10T12:30:47.743",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659127,1757507447752,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.752",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659128,1757507447761,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.761",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659131,1757507447771,"fUST",-500.0,0.00020273,2,"2025-09-10T12:30:47.771",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659132,1757507447780,"fUST",-480.0,0.00020282,2,"2025-09-10T12:30:47.780",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659134,1757507447790,"fUST",-480.0,0.00020282,2,"2025-09-10T12:30:47.790",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659137,1757507447799,"fUST",-480.0,0.00020282,2,"2025-09-10T12:30:47.799",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659139,1757507447809,"fUST",-866.85,0.00020282,2,"2025-09-10T12:30:47.809",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659140,1757507447818,"fUST",-480.0,0.00020282,2,"2025-09-10T12:30:47.818",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659143,1757507447827,"fUST",-480.0,0.00020282,2,"2025-09-10T12:30:47.827",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659144,1757507447837,"fUST",-480.0,0.00020282,2,"2025-09-10T12:30:47.837",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659146,1757507447846,"fUST",-170.87036509,0.00020283,2,"2025-09-10T12:30:47.846",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659148,1757507447855,"fUST",-151.0,0.00020283,2,"2025-09-10T12:30:47.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659150,1757507447865,"fUST",-151.0,0.00020283,2,"2025-09-10T12:30:47.865",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659153,1757507447874,"fUST",-151.0,0.00020283,2,"2025-09-10T12:30:47.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659155,1757507447883,"fUST",-166.11606898,0.00020283,2,"2025-09-10T12:30:47.883",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659157,1757507447893,"fUST",-62081.1165586,0.00020283,2,"2025-09-10T12:30:47.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659159,1757507447902,"fUST",-157.0,0.00020283,2,"2025-09-10T12:30:47.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659161,1757507447911,"fUST",-500.0,0.00020283,2,"2025-09-10T12:30:47.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659162,1757507447922,"fUST",-142330.05133391,0.00020284,2,"2025-09-10T12:30:47.922",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659164,1757507447932,"fUST",-151.0,0.00020284,2,"2025-09-10T12:30:47.932",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659166,1757507447942,"fUST",-151.0,0.00020284,2,"2025-09-10T12:30:47.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659168,1757507447951,"fUST",-161.1272,0.00020284,2,"2025-09-10T12:30:47.951",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659170,1757507447962,"fUST",-145.29487364,0.00020293,2,"2025-09-10T12:30:47.962",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659173,1757507447971,"fUST",-489.440242,0.00020293,2,"2025-09-10T12:30:47.971",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659174,1757507447981,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:47.981",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659176,1757507447990,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:47.990",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659179,1757507447999,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:47.999",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659180,1757507448009,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.009",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659182,1757507448019,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.019",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659185,1757507448030,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.030",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659187,1757507448040,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.040",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659189,1757507448049,"fUST",-484.9265449,0.00020293,2,"2025-09-10T12:30:48.049",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659191,1757507448059,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659192,1757507448069,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.069",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659194,1757507448079,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.079",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659196,1757507448088,"fUST",-482.09187966,0.00020293,2,"2025-09-10T12:30:48.088",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659198,1757507448098,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.098",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659200,1757507448108,"fUST",-311.64,0.00020293,2,"2025-09-10T12:30:48.108",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659202,1757507448118,"fUST",-475.81948302,0.00020293,2,"2025-09-10T12:30:48.118",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659204,1757507448127,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.127",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659206,1757507448136,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.136",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659208,1757507448151,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659210,1757507448162,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659212,1757507448177,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659214,1757507448187,"fUST",-483.13792894,0.00020293,2,"2025-09-10T12:30:48.187",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659216,1757507448196,"fUST",-549.97,0.00020293,2,"2025-09-10T12:30:48.196",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659218,1757507448205,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.205",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659220,1757507448215,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.215",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659222,1757507448226,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.226",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659224,1757507448236,"fUST",-594.26,0.00020293,2,"2025-09-10T12:30:48.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659226,1757507448246,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.246",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659228,1757507448257,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659230,1757507448266,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659232,1757507448276,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.276",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659234,1757507448286,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.286",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659236,1757507448296,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659238,1757507448305,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.305",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659240,1757507448316,"fUST",-477.02700611,0.00020293,2,"2025-09-10T12:30:48.316",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659242,1757507448325,"fUST",-247.04,0.00020293,2,"2025-09-10T12:30:48.325",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659244,1757507448335,"fUST",-169.79034972,0.00020293,2,"2025-09-10T12:30:48.335",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659246,1757507448346,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.346",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659248,1757507448357,"fUST",-491.26,0.00020293,2,"2025-09-10T12:30:48.357",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659250,1757507448367,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.367",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659252,1757507448377,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.377",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659254,1757507448386,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.386",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659256,1757507448396,"fUST",-483.19625541,0.00020293,2,"2025-09-10T12:30:48.396",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659258,1757507448406,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.406",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659260,1757507448415,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.415",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659262,1757507448429,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.429",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659264,1757507448439,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.439",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659267,1757507448449,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.449",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659268,1757507448459,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.459",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659270,1757507448469,"fUST",-481.49191245,0.00020293,2,"2025-09-10T12:30:48.469",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659273,1757507448480,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.480",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659275,1757507448490,"fUST",-410.9844104,0.00020293,2,"2025-09-10T12:30:48.490",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659277,1757507448499,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.499",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659279,1757507448509,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.509",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659281,1757507448518,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.518",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659283,1757507448527,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.527",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659285,1757507448536,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.536",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659287,1757507448546,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.546",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659289,1757507448556,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.556",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659291,1757507448565,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.565",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659293,1757507448574,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.574",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659295,1757507448583,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.583",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659297,1757507448592,"fUST",-481.58661557,0.00020293,2,"2025-09-10T12:30:48.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659299,1757507448601,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.601",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659301,1757507448611,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.611",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659303,1757507448620,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.620",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659305,1757507448629,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.629",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659307,1757507448639,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.639",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659308,1757507448649,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659310,1757507448658,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.658",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659312,1757507448667,"fUST",-425.6348085,0.00020293,2,"2025-09-10T12:30:48.667",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659315,1757507448679,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.679",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659316,1757507448688,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.688",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659319,1757507448700,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.700",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659320,1757507448712,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.712",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659322,1757507448721,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.721",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659324,1757507448730,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.730",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659326,1757507448740,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.740",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659328,1757507448749,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.749",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659330,1757507448758,"fUST",-500.0,0.00020293,2,"2025-09-10T12:30:48.758",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659332,1757507448768,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.768",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659334,1757507448778,"fUST",-1000.0,0.00020293,2,"2025-09-10T12:30:48.778",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659336,1757507448787,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.787",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659338,1757507448796,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.796",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659340,1757507448806,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659342,1757507448815,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659344,1757507448824,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659346,1757507448834,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659348,1757507448844,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.844",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659350,1757507448853,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.853",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659352,1757507448863,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.863",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659354,1757507448873,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.873",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659356,1757507448882,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.882",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659359,1757507448899,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.899",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659361,1757507448910,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.910",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659363,1757507448921,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659365,1757507448932,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.932",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659367,1757507448941,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.941",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659369,1757507448951,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.951",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659371,1757507448962,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.962",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659373,1757507448972,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.972",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659375,1757507448982,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.982",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659377,1757507448992,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:48.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659379,1757507449001,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.001",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659381,1757507449011,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.011",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659383,1757507449021,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.021",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659386,1757507449032,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.032",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659387,1757507449043,"fUST",-274.08408607,0.00020293,2,"2025-09-10T12:30:49.043",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659390,1757507449053,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.053",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659392,1757507449063,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.063",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659393,1757507449073,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.073",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659396,1757507449082,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.082",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659398,1757507449091,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.091",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659399,1757507449102,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.102",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659401,1757507449111,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.111",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659403,1757507449121,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.121",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659405,1757507449130,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659407,1757507449141,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.141",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659409,1757507449151,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659410,1757507449169,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.169",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659411,1757507449184,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.184",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659412,1757507449194,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.194",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659413,1757507449204,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.204",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659414,1757507449214,"fUST",-7206.87,0.00020293,2,"2025-09-10T12:30:49.214",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659415,1757507449223,"fUST",-591.73725784,0.00020293,2,"2025-09-10T12:30:49.223",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659416,1757507449232,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.232",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659417,1757507449242,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.242",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659418,1757507449251,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659419,1757507449261,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.261",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659420,1757507449271,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.271",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659422,1757507449280,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.280",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659424,1757507449289,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.289",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659426,1757507449298,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.298",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659428,1757507449307,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.307",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659430,1757507449316,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.316",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659432,1757507449326,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.326",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659434,1757507449335,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.335",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659436,1757507449344,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.344",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659438,1757507449354,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.354",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659440,1757507449363,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.363",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659442,1757507449372,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.372",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659444,1757507449382,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.382",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659446,1757507449391,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.391",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659448,1757507449400,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.400",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659450,1757507449409,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.409",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659452,1757507449418,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.418",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659454,1757507449430,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.430",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659456,1757507449439,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.439",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659458,1757507449449,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.449",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659460,1757507449458,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.458",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659462,1757507449467,"fUST",-483.60409814,0.00020293,2,"2025-09-10T12:30:49.467",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659464,1757507449477,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.477",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659466,1757507449486,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.486",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659468,1757507449494,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.494",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659470,1757507449504,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.504",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659472,1757507449513,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.513",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659474,1757507449522,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.522",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659476,1757507449531,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.531",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659478,1757507449541,"fUST",-500.0,0.00020293,2,"2025-09-10T12:30:49.541",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659480,1757507449550,"fUST",-480.56681057,0.00020293,2,"2025-09-10T12:30:49.550",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659482,1757507449559,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.559",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659484,1757507449570,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.570",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659486,1757507449581,"fUST",-482.79201266,0.00020293,2,"2025-09-10T12:30:49.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659488,1757507449590,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.590",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659490,1757507449599,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.599",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659492,1757507449608,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.608",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659494,1757507449617,"fUST",-482.49203632,0.00020293,2,"2025-09-10T12:30:49.617",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659496,1757507449627,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.627",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659498,1757507449636,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.636",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659500,1757507449645,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.645",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659502,1757507449655,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.655",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659504,1757507449664,"fUST",-482.1792326,0.00020293,2,"2025-09-10T12:30:49.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659506,1757507449677,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.677",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659508,1757507449687,"fUST",-1335.09,0.00020293,2,"2025-09-10T12:30:49.687",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659510,1757507449696,"fUST",-481.6186561,0.00020293,2,"2025-09-10T12:30:49.696",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659512,1757507449705,"fUST",-480.96590175,0.00020293,2,"2025-09-10T12:30:49.705",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659514,1757507449715,"fUST",-531.32356336,0.00020293,2,"2025-09-10T12:30:49.715",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659516,1757507449724,"fUST",-221.33957413,0.00020293,2,"2025-09-10T12:30:49.724",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659518,1757507449733,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.733",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659529,1757507449826,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.826",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659531,1757507449836,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.836",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659533,1757507449846,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.846",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659536,1757507449856,"fUST",-373.18757569,0.00020293,2,"2025-09-10T12:30:49.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659538,1757507449866,"fUST",-481.79391283,0.00020293,2,"2025-09-10T12:30:49.866",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659540,1757507449875,"fUST",-477.24014437,0.00020293,2,"2025-09-10T12:30:49.875",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659542,1757507449884,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659544,1757507449893,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659546,1757507449903,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.903",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659548,1757507449912,"fUST",-480.86930627,0.00020293,2,"2025-09-10T12:30:49.912",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659550,1757507449922,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.922",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659552,1757507449931,"fUST",-482.29067602,0.00020293,2,"2025-09-10T12:30:49.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659553,1757507449940,"fUST",-319.62515827,0.00020293,2,"2025-09-10T12:30:49.940",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659556,1757507449950,"fUST",-480.42843241,0.00020293,2,"2025-09-10T12:30:49.950",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659558,1757507449960,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.960",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659560,1757507449970,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.970",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659562,1757507449980,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.980",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659564,1757507449989,"fUST",-480.0,0.00020293,2,"2025-09-10T12:30:49.989",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659566,1757507449998,"fUST",-485.19074899,0.00020293,2,"2025-09-10T12:30:49.998",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659568,1757507450008,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.008",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659570,1757507450017,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.017",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659572,1757507450027,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.027",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659574,1757507450036,"fUST",-500.0,0.00020295,2,"2025-09-10T12:30:50.036",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659576,1757507450046,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.046",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659578,1757507450055,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.055",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659579,1757507450065,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.065",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659581,1757507450075,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.075",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659583,1757507450085,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.085",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659584,1757507450095,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.095",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659586,1757507450104,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.104",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659587,1757507450114,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659589,1757507450123,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.123",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659590,1757507450133,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659592,1757507450144,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.144",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659593,1757507450154,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.154",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659595,1757507450166,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.166",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659596,1757507450177,"fUST",-157.0,0.00020295,2,"2025-09-10T12:30:50.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659598,1757507450187,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.187",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659600,1757507450197,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.197",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659601,1757507450207,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.207",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659602,1757507450216,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.216",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659604,1757507450225,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.225",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659606,1757507450236,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659607,1757507450245,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659609,1757507450256,"fUST",-500.0,0.00020295,2,"2025-09-10T12:30:50.256",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659610,1757507450266,"fUST",-440.0,0.00020295,2,"2025-09-10T12:30:50.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659612,1757507450275,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.275",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659614,1757507450284,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659615,1757507450293,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.293",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659616,1757507450303,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.303",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659618,1757507450312,"fUST",-481.78168044,0.00020295,2,"2025-09-10T12:30:50.312",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659620,1757507450321,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.321",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659621,1757507450331,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.331",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659623,1757507450340,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.340",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659625,1757507450349,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.349",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659626,1757507450358,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659628,1757507450367,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.367",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659630,1757507450376,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.376",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659631,1757507450385,"fUST",-481.94520403,0.00020295,2,"2025-09-10T12:30:50.385",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659633,1757507450394,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.394",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659634,1757507450403,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.403",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659636,1757507450412,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.412",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659638,1757507450425,"fUST",-527.14082948,0.00020295,2,"2025-09-10T12:30:50.425",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659639,1757507450434,"fUST",-551.0,0.00020295,2,"2025-09-10T12:30:50.434",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659641,1757507450444,"fUST",-547.45,0.00020295,2,"2025-09-10T12:30:50.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659643,1757507450453,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.453",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659644,1757507450463,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.463",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659646,1757507450471,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.471",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659647,1757507450481,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.481",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659649,1757507450490,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.490",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659651,1757507450499,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.499",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659652,1757507450508,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.508",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659654,1757507450518,"fUST",-305.12,0.00020295,2,"2025-09-10T12:30:50.518",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659656,1757507450528,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.528",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659657,1757507450537,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.537",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659659,1757507450547,"fUST",-484.13564522,0.00020295,2,"2025-09-10T12:30:50.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659661,1757507450556,"fUST",-480.0,0.00020295,2,"2025-09-10T12:30:50.556",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659662,1757507450566,"fUST",-456.10223806,0.00020296,2,"2025-09-10T12:30:50.566",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659664,1757507450575,"fUST",-480.97270746,0.00020296,2,"2025-09-10T12:30:50.575",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659665,1757507450584,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.584",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659667,1757507450594,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.594",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659669,1757507450602,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.602",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659670,1757507450612,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659672,1757507450621,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.621",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659674,1757507450631,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.631",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659675,1757507450640,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.640",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659677,1757507450649,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659679,1757507450658,"fUST",-481.96661301,0.00020296,2,"2025-09-10T12:30:50.658",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659680,1757507450668,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.668",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659682,1757507450681,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.681",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659684,1757507450690,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.690",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659685,1757507450700,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.700",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659687,1757507450709,"fUST",-503.59065188,0.00020296,2,"2025-09-10T12:30:50.709",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659688,1757507450718,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.718",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659690,1757507450727,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.727",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659692,1757507450737,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.737",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659693,1757507450746,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.746",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659695,1757507450755,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.755",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659697,1757507450764,"fUST",-481.74128208,0.00020296,2,"2025-09-10T12:30:50.764",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659698,1757507450774,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.774",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659700,1757507450783,"fUST",-480.0,0.00020296,2,"2025-09-10T12:30:50.783",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659701,1757507450792,"fUST",-10472.24476565,0.00020327,2,"2025-09-10T12:30:50.792",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659703,1757507450802,"fUST",-480.0,0.00020414,2,"2025-09-10T12:30:50.802",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659705,1757507450814,"fUST",-480.0,0.00020414,2,"2025-09-10T12:30:50.814",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659707,1757507450828,"fUST",-519.33,0.00020468,2,"2025-09-10T12:30:50.828",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659709,1757507450841,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.841",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659711,1757507450855,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659713,1757507450866,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.866",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659714,1757507450878,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.878",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659716,1757507450891,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.891",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659718,1757507450903,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.903",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659720,1757507450917,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.917",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659722,1757507450933,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.933",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659724,1757507450945,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.945",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659726,1757507450958,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.958",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659728,1757507450970,"fUST",-414.59,0.00020468,2,"2025-09-10T12:30:50.970",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659730,1757507450984,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.984",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659731,1757507450996,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:50.996",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659733,1757507451008,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:51.008",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659735,1757507451020,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:51.020",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659737,1757507451032,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:51.032",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659739,1757507451045,"fUST",-1865.35,0.00020468,2,"2025-09-10T12:30:51.045",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659741,1757507451058,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:51.058",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659743,1757507451070,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:51.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659744,1757507451082,"fUST",-480.0,0.00020468,2,"2025-09-10T12:30:51.082",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659746,1757507451092,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.092",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659748,1757507451104,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.104",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659750,1757507451115,"fUST",-13.84020892,0.00020469,2,"2025-09-10T12:30:51.115",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659763,1757507451279,"fUST",-466.15979108,0.00020469,2,"2025-09-10T12:30:51.279",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659765,1757507451292,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.292",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659767,1757507451304,"fUST",-317.47,0.00020469,2,"2025-09-10T12:30:51.304",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659769,1757507451316,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.316",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659770,1757507451327,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.327",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659771,1757507451339,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.339",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659772,1757507451350,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.350",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659773,1757507451361,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.361",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659774,1757507451372,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.372",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659775,1757507451383,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.383",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659776,1757507451394,"fUST",-296.47,0.00020469,2,"2025-09-10T12:30:51.394",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659777,1757507451405,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.405",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659778,1757507451416,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.416",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659779,1757507451431,"fUST",-411.24139286,0.00020469,2,"2025-09-10T12:30:51.431",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659780,1757507451443,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.443",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659781,1757507451453,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.453",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659782,1757507451465,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659783,1757507451476,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.476",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659784,1757507451486,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.486",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659785,1757507451498,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659786,1757507451509,"fUST",-495.3,0.00020469,2,"2025-09-10T12:30:51.509",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659787,1757507451520,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.520",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659788,1757507451531,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.531",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659789,1757507451543,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.543",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659791,1757507451554,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.554",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659792,1757507451565,"fUST",-1940.94,0.00020469,2,"2025-09-10T12:30:51.565",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659794,1757507451577,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.577",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659795,1757507451588,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.588",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659797,1757507451599,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.599",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659799,1757507451610,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.610",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659801,1757507451621,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.621",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659804,1757507451633,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.633",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659806,1757507451645,"fUST",-782.32,0.00020469,2,"2025-09-10T12:30:51.645",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659808,1757507451657,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.657",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659810,1757507451667,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.667",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659812,1757507451679,"fUST",-480.0,0.00020469,2,"2025-09-10T12:30:51.679",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659814,1757507451689,"fUST",-480.0,0.00020556,2,"2025-09-10T12:30:51.689",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659816,1757507451698,"fUST",-480.0,0.00020556,2,"2025-09-10T12:30:51.698",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659818,1757507451708,"fUST",-866.85,0.00020556,2,"2025-09-10T12:30:51.708",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659820,1757507451719,"fUST",-480.0,0.00020556,2,"2025-09-10T12:30:51.719",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659822,1757507451728,"fUST",-480.0,0.00020556,2,"2025-09-10T12:30:51.728",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659824,1757507451738,"fUST",-500.0,0.00020557,2,"2025-09-10T12:30:51.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659826,1757507451747,"fUST",-480.0,0.00020567,2,"2025-09-10T12:30:51.747",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659828,1757507451756,"fUST",-104.87975808,0.00020567,2,"2025-09-10T12:30:51.756",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659832,1757507451785,"fUST",-90.15828152,0.00020567,2,"2025-09-10T12:30:51.785",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659834,1757507451794,"fUST",-480.0,0.00020567,2,"2025-09-10T12:30:51.794",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659836,1757507451803,"fUST",-316.43868232,0.00020567,2,"2025-09-10T12:30:51.803",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659838,1757507451814,"fUST",-163.56131768,0.00020567,2,"2025-09-10T12:30:51.814",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659840,1757507451823,"fUST",-480.0,0.00020567,2,"2025-09-10T12:30:51.823",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384659842,1757507451833,"fUST",-98.96886091,0.00020567,2,"2025-09-10T12:30:51.833",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384663051,1757507485862,"fUST",864.0,0.00018614,20,"2025-09-10T12:31:25.862",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669125,1757507667651,"fUST",411.017864,0.00013292,2,"2025-09-10T12:34:27.651",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669126,1757507690938,"fUST",411.017864,0.00013292,2,"2025-09-10T12:34:50.938",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669127,1757507714471,"fUST",411.017864,0.00013292,2,"2025-09-10T12:35:14.471",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669128,1757507737924,"fUST",411.017864,0.00013292,2,"2025-09-10T12:35:37.924",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669133,1757507761974,"fUST",411.017864,0.00013292,2,"2025-09-10T12:36:01.974",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669134,1757507785539,"fUST",411.017864,0.00013292,2,"2025-09-10T12:36:25.539",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669135,1757507808863,"fUST",411.017864,0.00013292,2,"2025-09-10T12:36:48.863",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669136,1757507831209,"fUST",411.017864,0.00013292,2,"2025-09-10T12:37:11.209",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669137,1757507836198,"fUST",-411.017864,0.00013426,2,"2025-09-10T12:37:16.198",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669138,1757507836229,"fUST",-411.017864,0.00013562,2,"2025-09-10T12:37:16.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669139,1757507836267,"fUST",-411.017864,0.00013699,2,"2025-09-10T12:37:16.267",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669140,1757507836296,"fUST",-220.4613828,0.0001427,2,"2025-09-10T12:37:16.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669141,1757507836328,"fUST",-303.4242166,0.00014409,2,"2025-09-10T12:37:16.328",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669142,1757507836358,"fUST",-374.583089,0.00015068,2,"2025-09-10T12:37:16.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669143,1757507836389,"fUST",-300.0,0.00015082,2,"2025-09-10T12:37:16.389",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669144,1757507836419,"fUST",-812.0,0.00015082,2,"2025-09-10T12:37:16.419",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669145,1757507836449,"fUST",-300.0,0.00015082,2,"2025-09-10T12:37:16.449",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669146,1757507836478,"fUST",-1200.0,0.00015082,2,"2025-09-10T12:37:16.478",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669147,1757507836512,"fUST",-212.9654392,0.00015083,2,"2025-09-10T12:37:16.512",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669148,1757507836634,"fUST",-87.0345608,0.00015083,2,"2025-09-10T12:37:16.634",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669149,1757507836666,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.666",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669150,1757507836697,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.697",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669151,1757507836728,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.728",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669152,1757507836761,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.761",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669153,1757507836791,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.791",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669154,1757507836822,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.822",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669155,1757507836853,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.853",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669156,1757507836883,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.883",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669157,1757507836913,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.913",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669158,1757507836942,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669159,1757507836972,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:16.972",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669160,1757507837004,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:17.004",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669161,1757507837036,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:17.036",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669162,1757507837067,"fUST",-300.0,0.00015083,2,"2025-09-10T12:37:17.067",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669163,1757507837098,"fUST",-40.80689415,0.00015083,2,"2025-09-10T12:37:17.098",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669164,1757507837317,"fUST",-1344.3270901,0.00015083,2,"2025-09-10T12:37:17.317",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669165,1757507837348,"fUST",-600.0,0.00015384,2,"2025-09-10T12:37:17.348",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669166,1757507837376,"fUST",-217.67150996,0.00015722,2,"2025-09-10T12:37:17.376",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669167,1757507837404,"fUST",-203.30414021,0.00015722,2,"2025-09-10T12:37:17.404",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669168,1757507837432,"fUST",-846.88337432,0.00015722,2,"2025-09-10T12:37:17.432",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669169,1757507837460,"fUST",-530.87637315,0.00015722,2,"2025-09-10T12:37:17.460",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669170,1757507837488,"fUST",-233.08191698,0.00015722,2,"2025-09-10T12:37:17.488",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669171,1757507837515,"fUST",-500.0,0.000158,2,"2025-09-10T12:37:17.515",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669172,1757507837543,"fUST",-500.0,0.000158,2,"2025-09-10T12:37:17.543",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669173,1757507837735,"fUST",-500.0,0.000158,2,"2025-09-10T12:37:17.735",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669174,1757507837765,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.765",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669175,1757507837794,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.794",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669176,1757507837826,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.826",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669177,1757507837856,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669178,1757507837885,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.885",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669179,1757507837913,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.913",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669180,1757507837942,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669181,1757507837970,"fUST",-480.0,0.0001605,2,"2025-09-10T12:37:17.970",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669182,1757507838913,"fUST",-9674.65927358,0.00016051,2,"2025-09-10T12:37:18.913",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669183,1757507855501,"fUST",-224.54542008,0.00016836,7,"2025-09-10T12:37:35.501",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669184,1757507855524,"fUST",-224.54542008,0.00016836,7,"2025-09-10T12:37:35.524",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669192,1757508081761,"fUST",10000.0,0.00024,30,"2025-09-10T12:41:21.761",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669194,1757508092815,"fUST",4895.28,0.00024,30,"2025-09-10T12:41:32.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669197,1757508130358,"fUST",229.3,0.00024,30,"2025-09-10T12:42:10.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669198,1757508191992,"fUST",157.69095,0.00027397,120,"2025-09-10T12:43:11.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669199,1757508197470,"fUST",1000.0,0.00024,30,"2025-09-10T12:43:17.470",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669200,1757508238101,"fUST",5000.0,0.00017,7,"2025-09-10T12:43:58.101",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669201,1757508247634,"fUST",5000.0,0.00017,7,"2025-09-10T12:44:07.634",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669202,1757508256581,"fUST",5000.0,0.00017,7,"2025-09-10T12:44:16.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669213,1757508264902,"fUST",5000.0,0.00017,7,"2025-09-10T12:44:24.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669214,1757508264936,"fUST",171.733835,7.068e-05,2,"2025-09-10T12:44:24.936",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669215,1757508265118,"fUST",171.733835,9.424e-05,2,"2025-09-10T12:44:25.118",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669216,1757508265381,"fUST",171.733835,0.0001178,2,"2025-09-10T12:44:25.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669217,1757508273230,"fUST",5000.0,0.00017,7,"2025-09-10T12:44:33.230",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669218,1757508289429,"fUST",524.1706352,0.00017,7,"2025-09-10T12:44:49.429",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669219,1757508295245,"fUST",231.98612,0.0001287,2,"2025-09-10T12:44:55.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669220,1757508295579,"fUST",231.98612,0.00013,2,"2025-09-10T12:44:55.579",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669221,1757508295909,"fUST",225.52075321,0.00013131,2,"2025-09-10T12:44:55.909",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669222,1757508382094,"fUST",-499.5800597,0.00013701,2,"2025-09-10T12:46:22.094",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669223,1757508382123,"fUST",-499.5800597,0.00013839,2,"2025-09-10T12:46:22.123",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669224,1757508382153,"fUST",-499.5800597,0.00013979,2,"2025-09-10T12:46:22.153",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669225,1757508382181,"fUST",-1000.0,0.00014041,2,"2025-09-10T12:46:22.181",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669226,1757508382209,"fUST",-499.5800597,0.0001412,2,"2025-09-10T12:46:22.209",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669227,1757508382237,"fUST",-171.733835,0.00014136,2,"2025-09-10T12:46:22.237",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669228,1757508382266,"fUST",-1200.0,0.00014967,2,"2025-09-10T12:46:22.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669229,1757508382294,"fUST",-300.0,0.00014967,2,"2025-09-10T12:46:22.294",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669230,1757508382483,"fUST",-1200.0,0.00014968,2,"2025-09-10T12:46:22.483",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669231,1757508382512,"fUST",-300.0,0.00014968,2,"2025-09-10T12:46:22.512",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669232,1757508382540,"fUST",-300.0,0.00014968,2,"2025-09-10T12:46:22.540",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669233,1757508382569,"fUST",-300.0,0.00014968,2,"2025-09-10T12:46:22.569",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669234,1757508382607,"fUST",-300.0,0.00014968,2,"2025-09-10T12:46:22.607",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669235,1757508382755,"fUST",-0.01,0.00014969,2,"2025-09-10T12:46:22.755",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669236,1757508382881,"fUST",-4670.82879949,0.00014969,2,"2025-09-10T12:46:22.881",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669237,1757508382899,"fUST",-5329.16120051,0.00014969,2,"2025-09-10T12:46:22.899",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669238,1757508382908,"fUST",-480.0,0.00015016,2,"2025-09-10T12:46:22.908",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669239,1757508382917,"fUST",-480.0,0.00015016,2,"2025-09-10T12:46:22.917",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669240,1757508382926,"fUST",-480.0,0.00015016,2,"2025-09-10T12:46:22.926",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669241,1757508382935,"fUST",-522.72,0.00015016,2,"2025-09-10T12:46:22.935",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669242,1757508382945,"fUST",-480.0,0.00015016,2,"2025-09-10T12:46:22.945",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669243,1757508382958,"fUST",-2228.11879949,0.00015017,2,"2025-09-10T12:46:22.958",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669245,1757508536301,"fUST",-412.313591,0.00013699,2,"2025-09-10T12:48:56.301",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669246,1757508536330,"fUST",-681.0019812,0.00014232,2,"2025-09-10T12:48:56.330",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669247,1757508536362,"fUST",-1273.9880139,0.00014256,2,"2025-09-10T12:48:56.362",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669248,1757508536392,"fUST",-1200.0,0.00014344,2,"2025-09-10T12:48:56.392",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669249,1757508536422,"fUST",-300.0,0.00014344,2,"2025-09-10T12:48:56.422",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669250,1757508536518,"fUST",-2265.4028278,0.00014345,2,"2025-09-10T12:48:56.518",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669251,1757508586415,"fUST",-10000.01,0.00014067,2,"2025-09-10T12:49:46.415",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669252,1757508586551,"fUST",-10000.01,0.00014067,2,"2025-09-10T12:49:46.551",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669253,1757508586709,"fUST",-10000.01,0.00014067,2,"2025-09-10T12:49:46.709",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669254,1757508590254,"fUST",-10000.01,0.00014067,2,"2025-09-10T12:49:50.254",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669255,1757508590416,"fUST",-10000.01,0.00014067,2,"2025-09-10T12:49:50.416",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669256,1757508618500,"fUST",-10000.01,0.00013605,2,"2025-09-10T12:50:18.500",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669258,1757508632633,"fUST",-430.07000001,0.00013605,2,"2025-09-10T12:50:32.633",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669259,1757508632690,"fUST",-175.36325129,0.00013605,2,"2025-09-10T12:50:32.690",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669260,1757508632700,"fUST",-442.62782168,0.00013787,2,"2025-09-10T12:50:32.700",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669261,1757508632745,"fUST",-337.07291127,0.00013787,2,"2025-09-10T12:50:32.745",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669579,1757508638400,"fUST",-321.64937841,0.00013787,2,"2025-09-10T12:50:38.400",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669586,1757508638457,"fUST",-656.14512664,0.00013787,2,"2025-09-10T12:50:38.457",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669588,1757508638467,"fUST",-90.46545875,0.00013926,2,"2025-09-10T12:50:38.467",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669590,1757508638478,"fUST",-1667.02977925,0.00013926,2,"2025-09-10T12:50:38.478",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669592,1757508638488,"fUST",-1757.495238,0.00014067,2,"2025-09-10T12:50:38.488",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669594,1757508638497,"fUST",-1200.0,0.000142,2,"2025-09-10T12:50:38.497",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669596,1757508638506,"fUST",-300.0,0.00014201,2,"2025-09-10T12:50:38.506",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669598,1757508638516,"fUST",-300.0,0.00014201,2,"2025-09-10T12:50:38.516",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669600,1757508638525,"fUST",-300.0,0.00014201,2,"2025-09-10T12:50:38.525",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669602,1757508638535,"fUST",-300.0,0.00014201,2,"2025-09-10T12:50:38.535",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669604,1757508638544,"fUST",-300.0,0.00014201,2,"2025-09-10T12:50:38.544",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669606,1757508638553,"fUST",-7740.8218982,0.00014202,2,"2025-09-10T12:50:38.553",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669608,1757508638562,"fUST",-7740.8218982,0.00014345,2,"2025-09-10T12:50:38.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669610,1757508638572,"fUST",-480.0,0.00015015,2,"2025-09-10T12:50:38.572",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669612,1757508638581,"fUST",-480.94801175,0.00015015,2,"2025-09-10T12:50:38.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669614,1757508638591,"fUST",-565.88,0.00015016,2,"2025-09-10T12:50:38.591",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669616,1757508638600,"fUST",-486.54,0.00015016,2,"2025-09-10T12:50:38.600",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669618,1757508638609,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.609",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669620,1757508638619,"fUST",-504.60631498,0.00015016,2,"2025-09-10T12:50:38.619",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669622,1757508638628,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.628",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669624,1757508638637,"fUST",-483.18643013,0.00015016,2,"2025-09-10T12:50:38.637",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669626,1757508638646,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.646",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669628,1757508638655,"fUST",-399.82021271,0.00015016,2,"2025-09-10T12:50:38.655",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669630,1757508638664,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669632,1757508638673,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.673",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669634,1757508638686,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.686",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669636,1757508638695,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.695",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669638,1757508638705,"fUST",-592.40861969,0.00015016,2,"2025-09-10T12:50:38.705",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669640,1757508638714,"fUST",-575.27200157,0.00015016,2,"2025-09-10T12:50:38.714",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669642,1757508638723,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.723",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669644,1757508638732,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.732",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669646,1757508638742,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.742",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669648,1757508638751,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.751",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669650,1757508638761,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.761",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669652,1757508638770,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669654,1757508638779,"fUST",-500.94,0.00015016,2,"2025-09-10T12:50:38.779",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669657,1757508638791,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.791",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669659,1757508638800,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.800",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669661,1757508638809,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.809",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669663,1757508638818,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.818",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669664,1757508638827,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.827",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669667,1757508638837,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.837",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669668,1757508638847,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.847",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669670,1757508638856,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669672,1757508638865,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.865",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669674,1757508638874,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669676,1757508638884,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669678,1757508638893,"fUST",-357.09474661,0.00015016,2,"2025-09-10T12:50:38.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669679,1757508638902,"fUST",-480.0,0.00015016,2,"2025-09-10T12:50:38.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669680,1757508638911,"fUST",-488.04220272,0.00015016,2,"2025-09-10T12:50:38.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669681,1757508638921,"fUST",-1236.29,0.00015016,2,"2025-09-10T12:50:38.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669682,1757508638930,"fUST",-890.78091521,0.00015017,2,"2025-09-10T12:50:38.930",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669683,1757508638940,"fUST",-500.0,0.00015068,2,"2025-09-10T12:50:38.940",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669685,1757508638950,"fUST",-220.404944,0.00015075,2,"2025-09-10T12:50:38.950",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669687,1757508638959,"fUST",-13310.3754861,0.00015209,2,"2025-09-10T12:50:38.959",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669689,1757508638969,"fUST",-565.88,0.0001529,2,"2025-09-10T12:50:38.969",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669691,1757508638978,"fUST",-486.54,0.0001529,2,"2025-09-10T12:50:38.978",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669693,1757508638987,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:38.987",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669695,1757508638997,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:38.997",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669697,1757508639007,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.007",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669699,1757508639016,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.016",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669701,1757508639027,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.027",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669703,1757508639037,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.037",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669705,1757508639046,"fUST",-625.12698014,0.0001529,2,"2025-09-10T12:50:39.046",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669707,1757508639056,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.056",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669709,1757508639065,"fUST",-485.09044427,0.0001529,2,"2025-09-10T12:50:39.065",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669711,1757508639075,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.075",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669713,1757508639084,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.084",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669715,1757508639094,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.094",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669717,1757508639103,"fUST",-500.94,0.0001529,2,"2025-09-10T12:50:39.103",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669719,1757508639112,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669721,1757508639121,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.121",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669723,1757508639130,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669725,1757508639142,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.142",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669727,1757508639151,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669729,1757508639161,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.161",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669731,1757508639170,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.170",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669733,1757508639179,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.179",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669735,1757508639189,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.189",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669737,1757508639198,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.198",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669739,1757508639208,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.208",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669741,1757508639217,"fUST",-480.0,0.0001529,2,"2025-09-10T12:50:39.217",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669743,1757508639226,"fUST",-1236.29,0.0001529,2,"2025-09-10T12:50:39.226",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669745,1757508639236,"fUST",-420.0,0.00015555,2,"2025-09-10T12:50:39.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669747,1757508639246,"fUST",-301.0,0.00015555,2,"2025-09-10T12:50:39.246",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669749,1757508639255,"fUST",-420.0,0.00015555,2,"2025-09-10T12:50:39.255",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669751,1757508639264,"fUST",-420.0,0.00015555,2,"2025-09-10T12:50:39.264",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669753,1757508639274,"fUST",-420.0,0.00015555,2,"2025-09-10T12:50:39.274",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669755,1757508639284,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669757,1757508639293,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.293",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669759,1757508639303,"fUST",-621.41103035,0.00015563,2,"2025-09-10T12:50:39.303",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669760,1757508639313,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.313",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669763,1757508639324,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.324",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669764,1757508639333,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.333",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669767,1757508639343,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.343",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669768,1757508639352,"fUST",-515.46543759,0.00015563,2,"2025-09-10T12:50:39.352",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669770,1757508639362,"fUST",-500.0,0.00015563,2,"2025-09-10T12:50:39.362",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669785,1757508639487,"fUST",-379.67843668,0.00015563,2,"2025-09-10T12:50:39.487",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669787,1757508639498,"fUST",-592.60073574,0.00015563,2,"2025-09-10T12:50:39.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669789,1757508639508,"fUST",-565.88,0.00015564,2,"2025-09-10T12:50:39.508",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669791,1757508639517,"fUST",-486.54,0.00015564,2,"2025-09-10T12:50:39.517",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669793,1757508639526,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.526",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669795,1757508639535,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.535",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669797,1757508639545,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.545",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669799,1757508639554,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.554",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669801,1757508639563,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.563",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669804,1757508639573,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.573",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669805,1757508639583,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.583",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669808,1757508639592,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669810,1757508639602,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.602",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669812,1757508639611,"fUST",-500.94,0.00015564,2,"2025-09-10T12:50:39.611",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669814,1757508639620,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.620",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669816,1757508639630,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.630",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669818,1757508639639,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.639",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669820,1757508639650,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.650",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669822,1757508639659,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.659",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669824,1757508639668,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.668",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669826,1757508639680,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.680",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669827,1757508639690,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.690",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669830,1757508639699,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.699",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669832,1757508639709,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.709",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669833,1757508639718,"fUST",-480.0,0.00015564,2,"2025-09-10T12:50:39.718",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669835,1757508639728,"fUST",-1236.29,0.00015564,2,"2025-09-10T12:50:39.728",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669837,1757508639738,"fUST",-1680.0,0.0001562,2,"2025-09-10T12:50:39.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669839,1757508639747,"fUST",-189.62555355,0.00015673,2,"2025-09-10T12:50:39.747",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669841,1757508639757,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669843,1757508639766,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.766",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669845,1757508639775,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.775",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669847,1757508639784,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.784",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669850,1757508639794,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.794",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669852,1757508639803,"fUST",-174.01,0.00015673,2,"2025-09-10T12:50:39.803",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669854,1757508639812,"fUST",-486.00422477,0.00015673,2,"2025-09-10T12:50:39.812",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669856,1757508639821,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.821",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669858,1757508639830,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.830",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669860,1757508639839,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.839",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669862,1757508639849,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.849",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669864,1757508639858,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.858",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669866,1757508639868,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.868",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669868,1757508639878,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.878",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669871,1757508639888,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.888",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669872,1757508639897,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.897",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669874,1757508639907,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.907",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669876,1757508639916,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.916",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669878,1757508639926,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.926",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669880,1757508639936,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.936",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669882,1757508639945,"fUST",-264.87546715,0.00015673,2,"2025-09-10T12:50:39.945",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669884,1757508639955,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.955",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669888,1757508639965,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.965",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669891,1757508639974,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.974",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669892,1757508639983,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669895,1757508639992,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:39.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669897,1757508640001,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:40.001",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669899,1757508640012,"fUST",-480.0,0.00015673,2,"2025-09-10T12:50:40.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669900,1757508640022,"fUST",-18450.0726095,0.00015674,2,"2025-09-10T12:50:40.022",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669902,1757508640031,"fUST",-1677.32730114,0.00015674,2,"2025-09-10T12:50:40.031",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669905,1757508640045,"fUST",-4060.82434116,0.00015674,2,"2025-09-10T12:50:40.045",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669907,1757508640055,"fUST",-865.2193491,0.00015674,2,"2025-09-10T12:50:40.055",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669909,1757508640065,"fUST",-565.88,0.00015838,2,"2025-09-10T12:50:40.065",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669911,1757508640074,"fUST",-486.54,0.00015838,2,"2025-09-10T12:50:40.074",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669913,1757508640083,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.083",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669915,1757508640094,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.094",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669917,1757508640104,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.104",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669919,1757508640113,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.113",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669921,1757508640122,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.122",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669923,1757508640132,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.132",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669925,1757508640142,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.142",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669927,1757508640151,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669929,1757508640162,"fUST",-500.94,0.00015838,2,"2025-09-10T12:50:40.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669931,1757508640171,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.171",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669933,1757508640181,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.181",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669935,1757508640192,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.192",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669937,1757508640201,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669939,1757508640210,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.210",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669941,1757508640219,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.219",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669943,1757508640229,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669945,1757508640239,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669947,1757508640248,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.248",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669949,1757508640257,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669952,1757508640267,"fUST",-480.0,0.00015838,2,"2025-09-10T12:50:40.267",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669953,1757508640276,"fUST",-1236.29,0.00015838,2,"2025-09-10T12:50:40.276",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669956,1757508640286,"fUST",-262.76,0.00015937,3,"2025-09-10T12:50:40.286",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669957,1757508640295,"fUST",-449.32840222,0.00015947,2,"2025-09-10T12:50:40.295",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669959,1757508640304,"fUST",-162.4069477,0.00015947,2,"2025-09-10T12:50:40.304",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669961,1757508640313,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.313",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669964,1757508640323,"fUST",-549.12,0.00015947,2,"2025-09-10T12:50:40.323",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669965,1757508640332,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.332",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669968,1757508640342,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.342",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669969,1757508640351,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.351",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669972,1757508640361,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.361",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669973,1757508640370,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.370",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669975,1757508640380,"fUST",-243.64989326,0.00015947,2,"2025-09-10T12:50:40.380",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669977,1757508640389,"fUST",-480.0,0.00015947,2,"2025-09-10T12:50:40.389",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669980,1757508640398,"fUST",-553.9196619,0.00015947,2,"2025-09-10T12:50:40.398",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669981,1757508640407,"fUST",-533.85093713,0.00015947,2,"2025-09-10T12:50:40.407",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669984,1757508640417,"fUST",-584.19226138,0.0001595,2,"2025-09-10T12:50:40.417",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669986,1757508640426,"fUST",-160.0,0.00015976,2,"2025-09-10T12:50:40.426",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669988,1757508640437,"fUST",-630.62,0.0001604,3,"2025-09-10T12:50:40.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669990,1757508640446,"fUST",-525.52,0.0001604,3,"2025-09-10T12:50:40.446",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669992,1757508640456,"fUST",-788.33,0.0001604,3,"2025-09-10T12:50:40.456",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669994,1757508640465,"fUST",-584.19226135,0.00016048,2,"2025-09-10T12:50:40.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669996,1757508640475,"fUST",-258.20994845,0.00016049,2,"2025-09-10T12:50:40.475",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384669998,1757508640484,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.484",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670000,1757508640493,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.493",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670002,1757508640502,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.502",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670004,1757508640511,"fUST",-589.74,0.0001605,2,"2025-09-10T12:50:40.511",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670006,1757508640520,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.520",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670008,1757508640529,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.529",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670010,1757508640539,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.539",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670012,1757508640549,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.549",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670014,1757508640558,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.558",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670016,1757508640567,"fUST",-296.47,0.0001605,2,"2025-09-10T12:50:40.567",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670018,1757508640576,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.576",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670020,1757508640585,"fUST",-506.48192126,0.0001605,2,"2025-09-10T12:50:40.585",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670022,1757508640594,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.594",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670023,1757508640603,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.603",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670025,1757508640612,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670027,1757508640622,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.622",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670029,1757508640631,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.631",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670031,1757508640640,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.640",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670034,1757508640649,"fUST",-570.6,0.0001605,2,"2025-09-10T12:50:40.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670035,1757508640658,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.658",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670037,1757508640667,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.667",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670039,1757508640679,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.679",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670041,1757508640691,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.691",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670044,1757508640701,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.701",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670046,1757508640710,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.710",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670047,1757508640720,"fUST",-765.25,0.0001605,2,"2025-09-10T12:50:40.720",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670050,1757508640729,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.729",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670051,1757508640739,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.739",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670054,1757508640748,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.748",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670056,1757508640758,"fUST",-9815.29,0.0001605,2,"2025-09-10T12:50:40.758",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670058,1757508640768,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.768",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670060,1757508640779,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.779",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670061,1757508640788,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.788",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670062,1757508640797,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670063,1757508640806,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670064,1757508640815,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670065,1757508640825,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670066,1757508640834,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670067,1757508640843,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670068,1757508640853,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.853",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670069,1757508640862,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.862",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670070,1757508640872,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.872",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670071,1757508640881,"fUST",-1709.91,0.0001605,2,"2025-09-10T12:50:40.881",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670072,1757508640891,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.891",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670073,1757508640901,"fUST",-616.08,0.0001605,2,"2025-09-10T12:50:40.901",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670074,1757508640910,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.910",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670075,1757508640919,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.919",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670076,1757508640928,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.928",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670077,1757508640938,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.938",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670078,1757508640947,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.947",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670079,1757508640956,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.956",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670080,1757508640966,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.966",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670081,1757508640976,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.976",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670082,1757508640985,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.985",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670083,1757508640994,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:40.994",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670085,1757508641003,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.003",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670086,1757508641012,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670087,1757508641022,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.022",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670089,1757508641031,"fUST",-429.68110971,0.0001605,2,"2025-09-10T12:50:41.031",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670091,1757508641040,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.040",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670093,1757508641050,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.050",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670095,1757508641059,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670097,1757508641069,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.069",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670099,1757508641077,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.077",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670101,1757508641086,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.086",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670103,1757508641096,"fUST",-640.2,0.0001605,2,"2025-09-10T12:50:41.096",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670105,1757508641105,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670108,1757508641114,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670109,1757508641124,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670112,1757508641133,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670114,1757508641142,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.142",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670115,1757508641151,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670118,1757508641161,"fUST",-1737.06,0.0001605,2,"2025-09-10T12:50:41.161",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670120,1757508641170,"fUST",-3730.41,0.0001605,2,"2025-09-10T12:50:41.170",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670122,1757508641180,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670124,1757508641191,"fUST",-742.16,0.0001605,2,"2025-09-10T12:50:41.191",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670125,1757508641200,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.200",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670127,1757508641209,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.209",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670130,1757508641219,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.219",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670132,1757508641229,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670134,1757508641239,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670136,1757508641248,"fUST",-1629.64,0.0001605,2,"2025-09-10T12:50:41.248",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670138,1757508641257,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670140,1757508641266,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.266",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670142,1757508641277,"fUST",-480.0,0.0001605,2,"2025-09-10T12:50:41.277",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670144,1757508641289,"fUST",-565.88,0.00016112,2,"2025-09-10T12:50:41.289",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670146,1757508641298,"fUST",-486.54,0.00016112,2,"2025-09-10T12:50:41.298",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670148,1757508641308,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.308",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670150,1757508641318,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670152,1757508641328,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.328",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670154,1757508641338,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.338",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670156,1757508641347,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.347",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670158,1757508641358,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670160,1757508641367,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.367",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670162,1757508641378,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.378",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670164,1757508641388,"fUST",-500.94,0.00016112,2,"2025-09-10T12:50:41.388",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670166,1757508641397,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.397",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670168,1757508641407,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.407",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670170,1757508641416,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.416",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670172,1757508641426,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.426",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670174,1757508641437,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670176,1757508641446,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.446",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670178,1757508641455,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.455",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670180,1757508641464,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.464",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670182,1757508641473,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670184,1757508641482,"fUST",-480.0,0.00016112,2,"2025-09-10T12:50:41.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670186,1757508641491,"fUST",-606.84,0.00016112,2,"2025-09-10T12:50:41.491",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670188,1757508641500,"fUST",-247.98606734,0.00016114,2,"2025-09-10T12:50:41.500",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670190,1757508641510,"fUST",-584.19226135,0.00016145,2,"2025-09-10T12:50:41.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670192,1757508641519,"fUST",-417.15472785,0.00016148,2,"2025-09-10T12:50:41.519",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670194,1757508641528,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.528",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670196,1757508641537,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.537",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670198,1757508641547,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670200,1757508641555,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.555",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670203,1757508641565,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.565",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670204,1757508641574,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.574",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670206,1757508641584,"fUST",-203.30414021,0.00016148,2,"2025-09-10T12:50:41.584",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670208,1757508641593,"fUST",-846.88337432,0.00016148,2,"2025-09-10T12:50:41.593",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670210,1757508641604,"fUST",-217.67150996,0.00016148,2,"2025-09-10T12:50:41.604",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670213,1757508641614,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.614",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670215,1757508641623,"fUST",-233.08191698,0.00016148,2,"2025-09-10T12:50:41.623",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670217,1757508641632,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.632",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670219,1757508641642,"fUST",-160.0,0.00016148,2,"2025-09-10T12:50:41.642",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670220,1757508641651,"fUST",-530.87637315,0.00016152,2,"2025-09-10T12:50:41.651",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670223,1757508641660,"fUST",-151.0,0.000162,2,"2025-09-10T12:50:41.660",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670225,1757508641670,"fUST",-515.68,0.00016221,2,"2025-09-10T12:50:41.670",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670227,1757508641684,"fUST",-480.0,0.00016221,2,"2025-09-10T12:50:41.684",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670228,1757508641693,"fUST",-480.0,0.00016221,2,"2025-09-10T12:50:41.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670231,1757508641702,"fUST",-370000.0,0.0001624,2,"2025-09-10T12:50:41.702",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670233,1757508641712,"fUST",-479.99,0.0001624,2,"2025-09-10T12:50:41.712",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670235,1757508641724,"fUST",-584.19226135,0.00016243,2,"2025-09-10T12:50:41.724",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670237,1757508641736,"fUST",-500.0,0.00016273,2,"2025-09-10T12:50:41.736",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670238,1757508641746,"fUST",-500.0,0.00016273,2,"2025-09-10T12:50:41.746",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670240,1757508641755,"fUST",-500.0,0.00016273,2,"2025-09-10T12:50:41.755",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670242,1757508641765,"fUST",-500.0,0.00016273,2,"2025-09-10T12:50:41.765",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670244,1757508641775,"fUST",-500.0,0.00016273,2,"2025-09-10T12:50:41.775",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670246,1757508641785,"fUST",-1546.88335409,0.00016291,2,"2025-09-10T12:50:41.785",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670249,1757508641795,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.795",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670250,1757508641804,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.804",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670253,1757508641815,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670254,1757508641824,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670257,1757508641834,"fUST",-185.62420226,0.00016324,2,"2025-09-10T12:50:41.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670259,1757508641844,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.844",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670260,1757508641854,"fUST",-418.43605783,0.00016324,2,"2025-09-10T12:50:41.854",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670263,1757508641863,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.863",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670265,1757508641874,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670267,1757508641884,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670268,1757508641893,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670270,1757508641903,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.903",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670272,1757508641912,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.912",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670274,1757508641921,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670276,1757508641930,"fUST",-765.25,0.00016324,2,"2025-09-10T12:50:41.930",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670278,1757508641942,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670280,1757508641951,"fUST",-9815.29,0.00016324,2,"2025-09-10T12:50:41.951",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670282,1757508641961,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.961",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670285,1757508641970,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.970",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670297,1757508641979,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:41.979",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670299,1757508642086,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.086",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670301,1757508642095,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.095",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670303,1757508642105,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670305,1757508642114,"fUST",-1709.91,0.00016324,2,"2025-09-10T12:50:42.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670307,1757508642124,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670309,1757508642134,"fUST",-616.08,0.00016324,2,"2025-09-10T12:50:42.134",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670311,1757508642144,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.144",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670313,1757508642153,"fUST",-495.3,0.00016324,2,"2025-09-10T12:50:42.153",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670315,1757508642163,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.163",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670318,1757508642173,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.173",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670319,1757508642182,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.182",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670322,1757508642192,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.192",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670323,1757508642201,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670326,1757508642211,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.211",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670327,1757508642220,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670329,1757508642229,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670331,1757508642239,"fUST",-191.14887156,0.00016324,2,"2025-09-10T12:50:42.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670334,1757508642248,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.248",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670336,1757508642257,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670337,1757508642267,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.267",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670339,1757508642276,"fUST",-640.2,0.00016324,2,"2025-09-10T12:50:42.276",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670341,1757508642286,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.286",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670344,1757508642296,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670346,1757508642305,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.305",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670347,1757508642314,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.314",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670350,1757508642324,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.324",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670351,1757508642333,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.333",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670354,1757508642342,"fUST",-1737.06,0.00016324,2,"2025-09-10T12:50:42.342",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670356,1757508642352,"fUST",-3730.41,0.00016324,2,"2025-09-10T12:50:42.352",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670357,1757508642361,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.361",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670359,1757508642371,"fUST",-742.16,0.00016324,2,"2025-09-10T12:50:42.371",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670361,1757508642380,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.380",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670363,1757508642389,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.389",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670365,1757508642398,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.398",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670367,1757508642408,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.408",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670369,1757508642417,"fUST",-1629.64,0.00016324,2,"2025-09-10T12:50:42.417",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670371,1757508642427,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.427",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670373,1757508642436,"fUST",-480.0,0.00016324,2,"2025-09-10T12:50:42.436",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670375,1757508642445,"fUST",-584.19226135,0.0001634,2,"2025-09-10T12:50:42.445",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670377,1757508642454,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.454",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670379,1757508642463,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.463",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670381,1757508642473,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670383,1757508642483,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.483",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670385,1757508642493,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.493",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670387,1757508642503,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.503",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670389,1757508642512,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.512",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670391,1757508642521,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.521",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670393,1757508642531,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.531",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670395,1757508642540,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.540",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670397,1757508642549,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.549",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670399,1757508642559,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.559",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670401,1757508642568,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.568",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670403,1757508642578,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.578",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670405,1757508642587,"fUST",-300.0,0.0001637,2,"2025-09-10T12:50:42.587",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670407,1757508642597,"fUST",-600.0,0.00016371,2,"2025-09-10T12:50:42.597",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670409,1757508642606,"fUST",-565.88,0.00016386,2,"2025-09-10T12:50:42.606",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670411,1757508642615,"fUST",-486.54,0.00016386,2,"2025-09-10T12:50:42.615",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670413,1757508642625,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.625",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670415,1757508642634,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.634",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670417,1757508642643,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.643",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670419,1757508642653,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.653",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670421,1757508642662,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.662",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670423,1757508642671,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.671",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670425,1757508642684,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.684",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670427,1757508642693,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670429,1757508642702,"fUST",-500.94,0.00016386,2,"2025-09-10T12:50:42.702",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670431,1757508642711,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.711",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670433,1757508642721,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.721",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670435,1757508642732,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.732",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670437,1757508642741,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.741",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670439,1757508642750,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.750",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670440,1757508642760,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.760",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670442,1757508642770,"fUST",-375.87219519,0.00016386,2,"2025-09-10T12:50:42.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670444,1757508642779,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.779",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670446,1757508642788,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.788",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670448,1757508642797,"fUST",-480.0,0.00016386,2,"2025-09-10T12:50:42.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670451,1757508642807,"fUST",-344.43381337,0.00016423,2,"2025-09-10T12:50:42.807",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670452,1757508642817,"fUST",-3032.288161,0.00016433,2,"2025-09-10T12:50:42.817",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670454,1757508642826,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.826",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670457,1757508642836,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.836",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670460,1757508642845,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.845",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670462,1757508642855,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670464,1757508642864,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.864",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670466,1757508642874,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670468,1757508642884,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670470,1757508642893,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670472,1757508642902,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670474,1757508642911,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670476,1757508642920,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.920",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670478,1757508642929,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.929",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670480,1757508642939,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.939",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670482,1757508642948,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.948",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670485,1757508642958,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.958",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670487,1757508642967,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.967",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670489,1757508642976,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.976",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670491,1757508642985,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.985",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670493,1757508642994,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:42.994",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670495,1757508643005,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670497,1757508643014,"fUST",-460.14063391,0.0001644,2,"2025-09-10T12:50:43.014",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670499,1757508643023,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.023",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670501,1757508643032,"fUST",-500.0,0.0001644,2,"2025-09-10T12:50:43.032",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670503,1757508643041,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.041",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670505,1757508643051,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.051",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670507,1757508643061,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.061",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670509,1757508643070,"fUST",-492.24183009,0.0001644,2,"2025-09-10T12:50:43.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670511,1757508643079,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.079",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670513,1757508643089,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.089",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670515,1757508643098,"fUST",-366.71063781,0.0001644,2,"2025-09-10T12:50:43.098",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670517,1757508643107,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.107",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670519,1757508643117,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670521,1757508643126,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.126",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670523,1757508643135,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.135",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670525,1757508643144,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.144",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670527,1757508643153,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.153",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670529,1757508643162,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670531,1757508643171,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.171",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670533,1757508643180,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670535,1757508643190,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670537,1757508643199,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.199",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670539,1757508643208,"fUST",-483.52665292,0.0001644,2,"2025-09-10T12:50:43.208",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670541,1757508643218,"fUST",-562.92817703,0.0001644,2,"2025-09-10T12:50:43.218",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670543,1757508643227,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.227",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670545,1757508643236,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670547,1757508643245,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670549,1757508643254,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.254",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670551,1757508643263,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.263",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670553,1757508643272,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.272",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670555,1757508643281,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.281",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670557,1757508643291,"fUST",-561.03883967,0.0001644,2,"2025-09-10T12:50:43.291",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670559,1757508643300,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.300",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670561,1757508643309,"fUST",-500.0,0.0001644,2,"2025-09-10T12:50:43.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670563,1757508643318,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670565,1757508643327,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.327",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670567,1757508643336,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.336",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670569,1757508643346,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.346",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670571,1757508643354,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.354",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670573,1757508643364,"fUST",-577.64363029,0.0001644,2,"2025-09-10T12:50:43.364",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670575,1757508643373,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.373",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670577,1757508643383,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.383",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670579,1757508643392,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.392",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670581,1757508643402,"fUST",-572.91453078,0.0001644,2,"2025-09-10T12:50:43.402",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670582,1757508643412,"fUST",-483.5667918,0.0001644,2,"2025-09-10T12:50:43.412",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670584,1757508643422,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.422",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670586,1757508643432,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.432",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670588,1757508643444,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670590,1757508643455,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.455",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670593,1757508643466,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.466",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670595,1757508643478,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.478",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670596,1757508643488,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.488",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670598,1757508643498,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670600,1757508643509,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.509",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670603,1757508643520,"fUST",-281.93970919,0.0001644,2,"2025-09-10T12:50:43.520",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670605,1757508643531,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.531",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670607,1757508643541,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.541",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670609,1757508643551,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.551",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670611,1757508643561,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.561",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670612,1757508643572,"fUST",-485.18998501,0.0001644,2,"2025-09-10T12:50:43.572",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670615,1757508643582,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.582",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670617,1757508643592,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670619,1757508643602,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.602",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670620,1757508643611,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.611",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670623,1757508643621,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.621",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670625,1757508643631,"fUST",-502.31883609,0.0001644,2,"2025-09-10T12:50:43.631",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670627,1757508643640,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.640",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670628,1757508643649,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670631,1757508643660,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.660",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670632,1757508643671,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.671",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670634,1757508643681,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.681",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670636,1757508643693,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670639,1757508643703,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.703",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670641,1757508643713,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.713",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670642,1757508643722,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.722",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670644,1757508643734,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.734",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670646,1757508643744,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.744",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670649,1757508643753,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.753",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670650,1757508643764,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.764",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670652,1757508643773,"fUST",-348.49088556,0.0001644,2,"2025-09-10T12:50:43.773",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670654,1757508643783,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.783",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670657,1757508643793,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.793",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670659,1757508643802,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.802",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670661,1757508643811,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.811",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670662,1757508643821,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.821",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670664,1757508643830,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.830",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670667,1757508643840,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.840",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670669,1757508643849,"fUST",-500.0,0.0001644,2,"2025-09-10T12:50:43.849",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670671,1757508643859,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.859",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670673,1757508643869,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.869",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670674,1757508643879,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.879",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670676,1757508643888,"fUST",-484.63800932,0.0001644,2,"2025-09-10T12:50:43.888",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670679,1757508643898,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.898",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670681,1757508643908,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.908",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670682,1757508643917,"fUST",-484.61949689,0.0001644,2,"2025-09-10T12:50:43.917",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670684,1757508643927,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.927",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670686,1757508643937,"fUST",-1279.46,0.0001644,2,"2025-09-10T12:50:43.937",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670688,1757508643947,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.947",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670691,1757508643956,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.956",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670693,1757508643965,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.965",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670695,1757508643975,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.975",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670697,1757508643986,"fUST",-167.17,0.0001644,2,"2025-09-10T12:50:43.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670698,1757508643995,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:43.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670701,1757508644005,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670703,1757508644014,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.014",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670704,1757508644024,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.024",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670706,1757508644033,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.033",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670708,1757508644043,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.043",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670710,1757508644052,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.052",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670712,1757508644061,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.061",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670714,1757508644070,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670716,1757508644079,"fUST",-485.40139364,0.0001644,2,"2025-09-10T12:50:44.079",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670718,1757508644089,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.089",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670720,1757508644098,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.098",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670722,1757508644108,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.108",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670724,1757508644117,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670726,1757508644127,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.127",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670728,1757508644136,"fUST",-622.92635385,0.0001644,2,"2025-09-10T12:50:44.136",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670730,1757508644146,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.146",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670732,1757508644155,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.155",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670734,1757508644164,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.164",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670736,1757508644174,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.174",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670738,1757508644185,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.185",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670740,1757508644195,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.195",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670742,1757508644206,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.206",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670744,1757508644215,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.215",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670746,1757508644225,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.225",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670748,1757508644235,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.235",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670750,1757508644245,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670752,1757508644255,"fUST",-480.0,0.0001644,2,"2025-09-10T12:50:44.255",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670754,1757508644264,"fUST",-500.0,0.00016473,2,"2025-09-10T12:50:44.264",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670756,1757508644274,"fUST",-520.0,0.00016473,2,"2025-09-10T12:50:44.274",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670758,1757508644283,"fUST",-500.0,0.00016473,2,"2025-09-10T12:50:44.283",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670760,1757508644293,"fUST",-480.0,0.00016495,2,"2025-09-10T12:50:44.293",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670762,1757508644303,"fUST",-151.0,0.000165,2,"2025-09-10T12:50:44.303",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670764,1757508644312,"fUST",-151.0,0.000165,2,"2025-09-10T12:50:44.312",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670766,1757508644322,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.322",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670768,1757508644332,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.332",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670770,1757508644342,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.342",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670772,1757508644352,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.352",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670774,1757508644362,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.362",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670776,1757508644372,"fUST",-411.24139286,0.00016598,2,"2025-09-10T12:50:44.372",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670788,1757508644475,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.475",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670790,1757508644485,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.485",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670792,1757508644495,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.495",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670794,1757508644505,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.505",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670796,1757508644514,"fUST",-765.25,0.00016598,2,"2025-09-10T12:50:44.514",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670798,1757508644524,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.524",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670801,1757508644533,"fUST",-9815.29,0.00016598,2,"2025-09-10T12:50:44.533",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670803,1757508644543,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.543",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670805,1757508644552,"fUST",-584.21865693,0.00016598,2,"2025-09-10T12:50:44.552",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670807,1757508644562,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670808,1757508644571,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.571",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670811,1757508644581,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670813,1757508644591,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.591",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670815,1757508644600,"fUST",-1709.91,0.00016598,2,"2025-09-10T12:50:44.600",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670816,1757508644610,"fUST",-616.08,0.00016598,2,"2025-09-10T12:50:44.610",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670819,1757508644619,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.619",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670821,1757508644629,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.629",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670823,1757508644638,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.638",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670824,1757508644647,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.647",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670826,1757508644657,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.657",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670828,1757508644666,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.666",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670831,1757508644680,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.680",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670833,1757508644690,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.690",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670835,1757508644700,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.700",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670836,1757508644709,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.709",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670838,1757508644718,"fUST",-640.2,0.00016598,2,"2025-09-10T12:50:44.718",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670840,1757508644728,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.728",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670842,1757508644738,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670844,1757508644747,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.747",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670846,1757508644757,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670849,1757508644767,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.767",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670850,1757508644776,"fUST",-1737.06,0.00016598,2,"2025-09-10T12:50:44.776",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670853,1757508644786,"fUST",-3730.41,0.00016598,2,"2025-09-10T12:50:44.786",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670855,1757508644795,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.795",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670857,1757508644805,"fUST",-742.16,0.00016598,2,"2025-09-10T12:50:44.805",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670858,1757508644814,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.814",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670860,1757508644824,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670863,1757508644835,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.835",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670864,1757508644845,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.845",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670866,1757508644855,"fUST",-1629.64,0.00016598,2,"2025-09-10T12:50:44.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670868,1757508644865,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.865",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670871,1757508644874,"fUST",-480.0,0.00016598,2,"2025-09-10T12:50:44.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670872,1757508644884,"fUST",-565.88,0.0001666,2,"2025-09-10T12:50:44.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670874,1757508644893,"fUST",-486.54,0.0001666,2,"2025-09-10T12:50:44.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670876,1757508644902,"fUST",-486.64070114,0.0001666,2,"2025-09-10T12:50:44.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670878,1757508644912,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:44.912",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670880,1757508644921,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:44.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670882,1757508644931,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:44.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670884,1757508644941,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:44.941",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670886,1757508644951,"fUST",-347.158529,0.0001666,2,"2025-09-10T12:50:44.951",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670889,1757508644961,"fUST",-347.158529,0.0001666,2,"2025-09-10T12:50:44.961",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670891,1757508644971,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:44.971",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670893,1757508644981,"fUST",-347.158529,0.0001666,2,"2025-09-10T12:50:44.981",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670895,1757508644991,"fUST",-347.158529,0.0001666,2,"2025-09-10T12:50:44.991",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670897,1757508645000,"fUST",-164.075123,0.0001666,2,"2025-09-10T12:50:45.000",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670898,1757508645009,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.009",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670900,1757508645020,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.020",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670901,1757508645028,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.028",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670902,1757508645038,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.038",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670903,1757508645048,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.048",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670904,1757508645057,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.057",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670905,1757508645066,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.066",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670906,1757508645075,"fUST",-500.94,0.0001666,2,"2025-09-10T12:50:45.075",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670907,1757508645085,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.085",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670908,1757508645094,"fUST",-470.17,0.0001666,2,"2025-09-10T12:50:45.094",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670909,1757508645103,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.103",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670910,1757508645112,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670911,1757508645121,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.121",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670912,1757508645130,"fUST",-333.538554,0.0001666,2,"2025-09-10T12:50:45.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670913,1757508645140,"fUST",-333.538554,0.0001666,2,"2025-09-10T12:50:45.140",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670914,1757508645150,"fUST",-333.538554,0.0001666,2,"2025-09-10T12:50:45.150",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670915,1757508645159,"fUST",-333.538554,0.0001666,2,"2025-09-10T12:50:45.159",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670916,1757508645168,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.168",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670917,1757508645177,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670918,1757508645186,"fUST",-151.0,0.0001666,2,"2025-09-10T12:50:45.186",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670919,1757508645195,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.195",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670920,1757508645205,"fUST",-574.05216734,0.0001666,2,"2025-09-10T12:50:45.205",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670923,1757508645215,"fUST",-480.0,0.0001666,2,"2025-09-10T12:50:45.215",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670925,1757508645224,"fUST",-151.0,0.000167,2,"2025-09-10T12:50:45.224",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670926,1757508645234,"fUST",-151.0,0.000167,2,"2025-09-10T12:50:45.234",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670928,1757508645244,"fUST",-374.540138,0.000167,2,"2025-09-10T12:50:45.244",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670930,1757508645254,"fUST",-374.540138,0.000167,2,"2025-09-10T12:50:45.254",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670932,1757508645265,"fUST",-374.540138,0.000167,2,"2025-09-10T12:50:45.265",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670935,1757508645275,"fUST",-374.540138,0.000167,2,"2025-09-10T12:50:45.275",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670937,1757508645285,"fUST",-226.219108,0.000167,2,"2025-09-10T12:50:45.285",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670939,1757508645294,"fUST",-226.219108,0.000167,2,"2025-09-10T12:50:45.294",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670941,1757508645304,"fUST",-260.05236678,0.00016714,2,"2025-09-10T12:50:45.304",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670943,1757508645313,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.313",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670945,1757508645322,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.322",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670947,1757508645333,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.333",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670948,1757508645343,"fUST",-220.78689812,0.00016714,2,"2025-09-10T12:50:45.343",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670950,1757508645352,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.352",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670952,1757508645362,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.362",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670954,1757508645371,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.371",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670956,1757508645381,"fUST",-420.61164373,0.00016714,2,"2025-09-10T12:50:45.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670958,1757508645390,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.390",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670960,1757508645400,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.400",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670962,1757508645410,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.410",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670964,1757508645419,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.419",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670966,1757508645429,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.429",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670968,1757508645443,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.443",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670970,1757508645454,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.454",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670972,1757508645465,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670974,1757508645475,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.475",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670976,1757508645485,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.485",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670978,1757508645495,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.495",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670980,1757508645505,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.505",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670982,1757508645514,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.514",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670984,1757508645524,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.524",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670986,1757508645534,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.534",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670988,1757508645543,"fUST",-214.64698675,0.00016714,2,"2025-09-10T12:50:45.543",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670990,1757508645552,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.552",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670992,1757508645562,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670994,1757508645571,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.571",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670996,1757508645580,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.580",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384670998,1757508645590,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.590",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671000,1757508645599,"fUST",-487.93368721,0.00016714,2,"2025-09-10T12:50:45.599",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671002,1757508645608,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.608",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671004,1757508645618,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.618",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671006,1757508645627,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.627",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671008,1757508645637,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.637",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671010,1757508645647,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.647",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671012,1757508645656,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.656",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671014,1757508645665,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.665",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671016,1757508645674,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.674",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671018,1757508645690,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.690",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671020,1757508645699,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.699",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671022,1757508645708,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.708",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671024,1757508645719,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.719",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671026,1757508645730,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.730",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671028,1757508645740,"fUST",-376.92,0.00016714,2,"2025-09-10T12:50:45.740",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671030,1757508645750,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.750",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671032,1757508645760,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.760",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671034,1757508645769,"fUST",-482.13729039,0.00016714,2,"2025-09-10T12:50:45.769",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671036,1757508645778,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.778",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671038,1757508645787,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.787",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671039,1757508645797,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671041,1757508645806,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671044,1757508645814,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.814",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671046,1757508645823,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.823",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671048,1757508645832,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.832",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671050,1757508645841,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.841",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671052,1757508645852,"fUST",-500.0,0.00016714,2,"2025-09-10T12:50:45.852",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671054,1757508645861,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.861",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671056,1757508645871,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.871",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671058,1757508645880,"fUST",-219.27026768,0.00016714,2,"2025-09-10T12:50:45.880",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671061,1757508645889,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.889",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671064,1757508645899,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.899",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671067,1757508645908,"fUST",-1279.46,0.00016714,2,"2025-09-10T12:50:45.908",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671070,1757508645917,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.917",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671073,1757508645926,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.926",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671076,1757508645938,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.938",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671079,1757508645948,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.948",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671082,1757508645957,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.957",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671085,1757508645967,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.967",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671088,1757508645976,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.976",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671091,1757508645986,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:45.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671094,1757508645995,"fUST",-217.12332187,0.00016714,2,"2025-09-10T12:50:45.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671098,1757508646005,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:46.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671101,1757508646014,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:46.014",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671103,1757508646023,"fUST",-395.94846288,0.00016714,2,"2025-09-10T12:50:46.023",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671106,1757508646033,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:46.033",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671109,1757508646043,"fUST",-278.03587452,0.00016714,2,"2025-09-10T12:50:46.043",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671113,1757508646053,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:46.053",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671116,1757508646062,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:46.062",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671119,1757508646071,"fUST",-480.0,0.00016714,2,"2025-09-10T12:50:46.071",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671122,1757508646080,"fUST",-480.0,0.00016769,2,"2025-09-10T12:50:46.080",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671125,1757508646090,"fUST",-501.37998563,0.00016821,2,"2025-09-10T12:50:46.090",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671127,1757508646099,"fUST",-288.94226069,0.00016821,2,"2025-09-10T12:50:46.099",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671129,1757508646108,"fUST",-1000.0,0.00016821,2,"2025-09-10T12:50:46.108",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671131,1757508646117,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671133,1757508646126,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.126",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671135,1757508646135,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.135",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671137,1757508646145,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.145",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671139,1757508646154,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.154",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671141,1757508646163,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.163",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671143,1757508646173,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.173",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671145,1757508646183,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.183",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671147,1757508646195,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.195",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671149,1757508646204,"fUST",-765.25,0.00016872,2,"2025-09-10T12:50:46.204",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671151,1757508646214,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.214",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671153,1757508646223,"fUST",-9815.29,0.00016872,2,"2025-09-10T12:50:46.223",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671155,1757508646232,"fUST",-221.16959247,0.00016872,2,"2025-09-10T12:50:46.232",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671157,1757508646241,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.241",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671159,1757508646251,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671161,1757508646260,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.260",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671163,1757508646270,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.270",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671165,1757508646279,"fUST",-1709.91,0.00016872,2,"2025-09-10T12:50:46.279",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671167,1757508646288,"fUST",-616.08,0.00016872,2,"2025-09-10T12:50:46.288",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671169,1757508646297,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.297",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671171,1757508646306,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.306",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671173,1757508646316,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.316",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671175,1757508646325,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.325",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671177,1757508646335,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.335",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671179,1757508646344,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.344",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671181,1757508646353,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.353",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671183,1757508646363,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.363",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671184,1757508646372,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.372",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671186,1757508646381,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671188,1757508646390,"fUST",-640.2,0.00016872,2,"2025-09-10T12:50:46.390",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671190,1757508646399,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.399",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671192,1757508646409,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.409",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671194,1757508646419,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.419",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671196,1757508646428,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.428",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671198,1757508646438,"fUST",-1737.06,0.00016872,2,"2025-09-10T12:50:46.438",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671200,1757508646447,"fUST",-3730.41,0.00016872,2,"2025-09-10T12:50:46.447",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671202,1757508646457,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.457",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671204,1757508646466,"fUST",-742.16,0.00016872,2,"2025-09-10T12:50:46.466",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671206,1757508646475,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.475",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671208,1757508646487,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.487",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671210,1757508646497,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.497",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671212,1757508646506,"fUST",-1629.64,0.00016872,2,"2025-09-10T12:50:46.506",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671214,1757508646516,"fUST",-480.0,0.00016872,2,"2025-09-10T12:50:46.516",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671216,1757508646525,"fUST",-500.0,0.00016879,2,"2025-09-10T12:50:46.525",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671218,1757508646535,"fUST",-500.0,0.00016888,2,"2025-09-10T12:50:46.535",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671220,1757508646544,"fUST",-500.0,0.00016891,2,"2025-09-10T12:50:46.544",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671222,1757508646553,"fUST",-500.0,0.00016891,2,"2025-09-10T12:50:46.553",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671224,1757508646565,"fUST",-501.00723077,0.00016891,2,"2025-09-10T12:50:46.565",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671226,1757508646574,"fUST",-500.0,0.00016891,2,"2025-09-10T12:50:46.574",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671228,1757508646583,"fUST",-151.0,0.000169,2,"2025-09-10T12:50:46.583",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671239,1757508646592,"fUST",-151.0,0.000169,2,"2025-09-10T12:50:46.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671241,1757508646693,"fUST",-500.0,0.00016906,2,"2025-09-10T12:50:46.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671243,1757508646702,"fUST",-306.44933352,0.00016906,2,"2025-09-10T12:50:46.702",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671245,1757508646712,"fUST",-565.88,0.00016933,2,"2025-09-10T12:50:46.712",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671247,1757508646721,"fUST",-486.54,0.00016933,2,"2025-09-10T12:50:46.721",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671249,1757508646731,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.731",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671251,1757508646740,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.740",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671253,1757508646750,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.750",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671256,1757508646759,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.759",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671258,1757508646769,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.769",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671260,1757508646778,"fUST",-500.94,0.00016933,2,"2025-09-10T12:50:46.778",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671262,1757508646787,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.787",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671264,1757508646797,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671265,1757508646806,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671267,1757508646815,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671269,1757508646825,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671271,1757508646834,"fUST",-480.0,0.00016933,2,"2025-09-10T12:50:46.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671273,1757508646843,"fUST",-552.66905937,0.00016988,2,"2025-09-10T12:50:46.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671275,1757508646852,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.852",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671277,1757508646862,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.862",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671279,1757508646871,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.871",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671281,1757508646881,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.881",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671283,1757508646890,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.890",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671285,1757508646900,"fUST",-484.33910595,0.00016988,2,"2025-09-10T12:50:46.900",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671287,1757508646910,"fUST",-485.52928684,0.00016988,2,"2025-09-10T12:50:46.910",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671289,1757508646919,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.919",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671291,1757508646928,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.928",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671293,1757508646939,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.939",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671295,1757508646948,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.948",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671297,1757508646957,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.957",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671299,1757508646967,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.967",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671301,1757508646976,"fUST",-607.82714283,0.00016988,2,"2025-09-10T12:50:46.976",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671303,1757508646985,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:46.985",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671305,1757508646994,"fUST",-391.27881656,0.00016988,2,"2025-09-10T12:50:46.994",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671307,1757508647003,"fUST",-484.53319869,0.00016988,2,"2025-09-10T12:50:47.003",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671309,1757508647012,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671311,1757508647021,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.021",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671313,1757508647031,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.031",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671315,1757508647040,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.040",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671317,1757508647049,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.049",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671319,1757508647059,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671321,1757508647068,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.068",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671323,1757508647078,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.078",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671325,1757508647087,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.087",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671327,1757508647096,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.096",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671329,1757508647105,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671331,1757508647114,"fUST",-447.14223709,0.00016988,2,"2025-09-10T12:50:47.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671333,1757508647124,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671335,1757508647133,"fUST",-500.0,0.00016988,2,"2025-09-10T12:50:47.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671337,1757508647142,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.142",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671339,1757508647151,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.151",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671341,1757508647160,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.160",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671343,1757508647169,"fUST",-1279.46,0.00016988,2,"2025-09-10T12:50:47.169",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671344,1757508647178,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.178",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671347,1757508647189,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.189",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671348,1757508647199,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.199",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671350,1757508647208,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.208",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671352,1757508647218,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.218",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671354,1757508647227,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.227",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671356,1757508647236,"fUST",-480.0,0.00016988,2,"2025-09-10T12:50:47.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671359,1757508647246,"fUST",-1000.0,0.00017021,2,"2025-09-10T12:50:47.246",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671361,1757508647256,"fUST",-500.0,0.00017021,2,"2025-09-10T12:50:47.256",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671362,1757508647265,"fUST",-500.0,0.00017035,2,"2025-09-10T12:50:47.265",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671364,1757508647275,"fUST",-500.0,0.00017035,2,"2025-09-10T12:50:47.275",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671367,1757508647284,"fUST",-302.0,0.00017038,2,"2025-09-10T12:50:47.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671368,1757508647294,"fUST",-180.0,0.00017038,2,"2025-09-10T12:50:47.294",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671370,1757508647303,"fUST",-587.0,0.00017038,2,"2025-09-10T12:50:47.303",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671372,1757508647312,"fUST",-180.0,0.00017038,2,"2025-09-10T12:50:47.312",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671374,1757508647321,"fUST",-480.0,0.00017043,2,"2025-09-10T12:50:47.321",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671376,1757508647331,"fUST",-151.0,0.000171,2,"2025-09-10T12:50:47.331",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671378,1757508647340,"fUST",-151.0,0.000171,2,"2025-09-10T12:50:47.340",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671380,1757508647349,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.349",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671382,1757508647358,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671384,1757508647368,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.368",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671386,1757508647377,"fUST",-539.75,0.00017146,2,"2025-09-10T12:50:47.377",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671388,1757508647386,"fUST",-520.20683032,0.00017146,2,"2025-09-10T12:50:47.386",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671391,1757508647395,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.395",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671393,1757508647405,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.405",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671395,1757508647415,"fUST",-161.14,0.00017146,2,"2025-09-10T12:50:47.415",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671396,1757508647424,"fUST",-765.25,0.00017146,2,"2025-09-10T12:50:47.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671398,1757508647433,"fUST",-442.94246413,0.00017146,2,"2025-09-10T12:50:47.433",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671400,1757508647444,"fUST",-9815.29,0.00017146,2,"2025-09-10T12:50:47.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671402,1757508647453,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.453",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671404,1757508647464,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.464",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671407,1757508647473,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671408,1757508647482,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671410,1757508647492,"fUST",-1709.91,0.00017146,2,"2025-09-10T12:50:47.492",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671412,1757508647501,"fUST",-616.08,0.00017146,2,"2025-09-10T12:50:47.501",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671414,1757508647511,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.511",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671416,1757508647520,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.520",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671418,1757508647529,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.529",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671419,1757508647538,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.538",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671420,1757508647547,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671421,1757508647557,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.557",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671422,1757508647566,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.566",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671423,1757508647575,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.575",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671424,1757508647585,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.585",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671426,1757508647594,"fUST",-640.2,0.00017146,2,"2025-09-10T12:50:47.594",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671428,1757508647603,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.603",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671430,1757508647612,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671432,1757508647622,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.622",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671434,1757508647630,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.630",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671436,1757508647640,"fUST",-1737.06,0.00017146,2,"2025-09-10T12:50:47.640",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671438,1757508647649,"fUST",-3730.41,0.00017146,2,"2025-09-10T12:50:47.649",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671440,1757508647659,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.659",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671442,1757508647668,"fUST",-742.16,0.00017146,2,"2025-09-10T12:50:47.668",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671444,1757508647677,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.677",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671446,1757508647693,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671448,1757508647704,"fUST",-480.0,0.00017146,2,"2025-09-10T12:50:47.704",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671450,1757508647714,"fUST",-1629.64,0.00017146,2,"2025-09-10T12:50:47.714",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671453,1757508647724,"fUST",-2969.9462138,0.00017157,2,"2025-09-10T12:50:47.724",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671455,1757508647734,"fUST",-2351.0,0.00017182,2,"2025-09-10T12:50:47.734",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671457,1757508647743,"fUST",-151.0,0.000172,2,"2025-09-10T12:50:47.743",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671459,1757508647755,"fUST",-565.88,0.00017207,2,"2025-09-10T12:50:47.755",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671461,1757508647765,"fUST",-486.54,0.00017207,2,"2025-09-10T12:50:47.765",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671463,1757508647774,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.774",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671465,1757508647783,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.783",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671467,1757508647793,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.793",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671469,1757508647802,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.802",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671471,1757508647813,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.813",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671473,1757508647827,"fUST",-500.94,0.00017207,2,"2025-09-10T12:50:47.827",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671475,1757508647836,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.836",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671476,1757508647846,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.846",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671478,1757508647856,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671481,1757508647865,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.865",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671483,1757508647874,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671485,1757508647884,"fUST",-480.0,0.00017207,2,"2025-09-10T12:50:47.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671487,1757508647894,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.894",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671489,1757508647903,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.903",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671491,1757508647912,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.912",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671492,1757508647921,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.921",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671495,1757508647931,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.931",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671497,1757508647942,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671499,1757508647952,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.952",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671501,1757508647961,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.961",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671503,1757508647971,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.971",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671505,1757508647980,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.980",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671507,1757508647989,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.989",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671509,1757508647999,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:47.999",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671511,1757508648008,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.008",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671513,1757508648017,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.017",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671515,1757508648026,"fUST",-376.80897342,0.00017262,2,"2025-09-10T12:50:48.026",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671517,1757508648036,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.036",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671519,1757508648046,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.046",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671520,1757508648055,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.055",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671522,1757508648065,"fUST",-500.0,0.00017262,2,"2025-09-10T12:50:48.065",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671524,1757508648074,"fUST",-486.01641757,0.00017262,2,"2025-09-10T12:50:48.074",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671526,1757508648084,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.084",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671528,1757508648093,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.093",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671531,1757508648103,"fUST",-1279.46,0.00017262,2,"2025-09-10T12:50:48.103",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671533,1757508648113,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.113",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671535,1757508648123,"fUST",-565.74221641,0.00017262,2,"2025-09-10T12:50:48.123",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671537,1757508648133,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671539,1757508648143,"fUST",-480.74142541,0.00017262,2,"2025-09-10T12:50:48.143",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671541,1757508648152,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.152",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671543,1757508648162,"fUST",-480.0,0.00017262,2,"2025-09-10T12:50:48.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671544,1757508648171,"fUST",-525.52,0.00017307,3,"2025-09-10T12:50:48.171",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671546,1757508648181,"fUST",-1500.0,0.00017368,2,"2025-09-10T12:50:48.181",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671548,1757508648191,"fUST",-151.0,0.000174,2,"2025-09-10T12:50:48.191",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671550,1757508648201,"fUST",-1261.24,0.0001741,3,"2025-09-10T12:50:48.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671553,1757508648211,"fUST",-1051.04,0.0001741,3,"2025-09-10T12:50:48.211",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671555,1757508648221,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.221",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671556,1757508648231,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.231",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671558,1757508648241,"fUST",-416.59,0.0001742,2,"2025-09-10T12:50:48.241",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671561,1757508648250,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.250",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671563,1757508648260,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.260",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671565,1757508648270,"fUST",-765.25,0.0001742,2,"2025-09-10T12:50:48.270",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671567,1757508648280,"fUST",-9815.29,0.0001742,2,"2025-09-10T12:50:48.280",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671569,1757508648290,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.290",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671571,1757508648300,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.300",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671573,1757508648309,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671575,1757508648319,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.319",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671577,1757508648329,"fUST",-1709.91,0.0001742,2,"2025-09-10T12:50:48.329",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671579,1757508648339,"fUST",-616.08,0.0001742,2,"2025-09-10T12:50:48.339",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671581,1757508648348,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.348",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671583,1757508648357,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.357",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671585,1757508648367,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.367",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671587,1757508648376,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.376",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671589,1757508648386,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.386",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671591,1757508648395,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.395",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671593,1757508648404,"fUST",-215.44,0.0001742,2,"2025-09-10T12:50:48.404",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671595,1757508648414,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.414",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671597,1757508648423,"fUST",-193.921188,0.0001742,2,"2025-09-10T12:50:48.423",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671599,1757508648433,"fUST",-193.921188,0.0001742,2,"2025-09-10T12:50:48.433",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671601,1757508648444,"fUST",-193.921188,0.0001742,2,"2025-09-10T12:50:48.444",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671603,1757508648454,"fUST",-193.921188,0.0001742,2,"2025-09-10T12:50:48.454",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671605,1757508648464,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.464",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671607,1757508648473,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671609,1757508648483,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.483",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671611,1757508648492,"fUST",-291.70454,0.0001742,2,"2025-09-10T12:50:48.492",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671613,1757508648503,"fUST",-434.759775,0.0001742,2,"2025-09-10T12:50:48.503",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671615,1757508648512,"fUST",-434.759775,0.0001742,2,"2025-09-10T12:50:48.512",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671617,1757508648522,"fUST",-434.759775,0.0001742,2,"2025-09-10T12:50:48.522",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671619,1757508648532,"fUST",-434.759775,0.0001742,2,"2025-09-10T12:50:48.532",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671621,1757508648542,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.542",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671623,1757508648552,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.552",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671625,1757508648562,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671627,1757508648571,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.571",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671629,1757508648580,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.580",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671631,1757508648589,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.589",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671633,1757508648598,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.598",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671635,1757508648607,"fUST",-640.2,0.0001742,2,"2025-09-10T12:50:48.607",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671637,1757508648616,"fUST",-211.783438,0.0001742,2,"2025-09-10T12:50:48.616",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671639,1757508648626,"fUST",-211.783438,0.0001742,2,"2025-09-10T12:50:48.626",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671650,1757508648726,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.726",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671652,1757508648737,"fUST",-211.783438,0.0001742,2,"2025-09-10T12:50:48.737",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671654,1757508648746,"fUST",-211.783438,0.0001742,2,"2025-09-10T12:50:48.746",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671656,1757508648756,"fUST",-347.158529,0.0001742,2,"2025-09-10T12:50:48.756",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671658,1757508648766,"fUST",-347.158529,0.0001742,2,"2025-09-10T12:50:48.766",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671660,1757508648775,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.775",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671662,1757508648785,"fUST",-347.158529,0.0001742,2,"2025-09-10T12:50:48.785",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671664,1757508648796,"fUST",-347.158529,0.0001742,2,"2025-09-10T12:50:48.796",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671666,1757508648806,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671668,1757508648815,"fUST",-216.100048,0.0001742,2,"2025-09-10T12:50:48.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671670,1757508648825,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671672,1757508648834,"fUST",-529.22,0.0001742,2,"2025-09-10T12:50:48.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671674,1757508648843,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671676,1757508648853,"fUST",-1737.06,0.0001742,2,"2025-09-10T12:50:48.853",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671678,1757508648862,"fUST",-176.928404,0.0001742,2,"2025-09-10T12:50:48.862",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671680,1757508648871,"fUST",-3730.41,0.0001742,2,"2025-09-10T12:50:48.871",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671682,1757508648881,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.881",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671684,1757508648890,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.890",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671686,1757508648900,"fUST",-742.16,0.0001742,2,"2025-09-10T12:50:48.900",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671688,1757508648914,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.914",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671690,1757508648923,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.923",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671692,1757508648933,"fUST",-333.538554,0.0001742,2,"2025-09-10T12:50:48.933",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671694,1757508648942,"fUST",-333.538554,0.0001742,2,"2025-09-10T12:50:48.942",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671696,1757508648952,"fUST",-333.538554,0.0001742,2,"2025-09-10T12:50:48.952",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671698,1757508648961,"fUST",-480.0,0.0001742,2,"2025-09-10T12:50:48.961",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671700,1757508648970,"fUST",-333.538554,0.0001742,2,"2025-09-10T12:50:48.970",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671702,1757508648979,"fUST",-151.0,0.0001742,2,"2025-09-10T12:50:48.979",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671703,1757508648988,"fUST",-374.540138,0.0001742,2,"2025-09-10T12:50:48.988",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671705,1757508648997,"fUST",-1629.64,0.0001742,2,"2025-09-10T12:50:48.997",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671708,1757508649007,"fUST",-374.540138,0.0001742,2,"2025-09-10T12:50:49.007",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671710,1757508649017,"fUST",-374.540138,0.0001742,2,"2025-09-10T12:50:49.017",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671712,1757508649027,"fUST",-374.540138,0.0001742,2,"2025-09-10T12:50:49.027",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671714,1757508649036,"fUST",-226.219108,0.0001742,2,"2025-09-10T12:50:49.036",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671716,1757508649045,"fUST",-226.219108,0.0001742,2,"2025-09-10T12:50:49.045",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671718,1757508649054,"fUST",-500.0,0.00017427,2,"2025-09-10T12:50:49.054",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671720,1757508649063,"fUST",-1000.0,0.00017436,2,"2025-09-10T12:50:49.063",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671722,1757508649072,"fUST",-1000.0,0.00017439,2,"2025-09-10T12:50:49.072",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671724,1757508649082,"fUST",-500.0,0.00017439,2,"2025-09-10T12:50:49.082",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671725,1757508649091,"fUST",-565.88,0.00017481,2,"2025-09-10T12:50:49.091",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671727,1757508649101,"fUST",-486.54,0.00017481,2,"2025-09-10T12:50:49.101",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671729,1757508649110,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.110",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671731,1757508649119,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.119",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671733,1757508649129,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.129",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671735,1757508649138,"fUST",-276.22,0.00017481,2,"2025-09-10T12:50:49.138",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671737,1757508649148,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.148",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671739,1757508649157,"fUST",-500.94,0.00017481,2,"2025-09-10T12:50:49.157",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671742,1757508649167,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.167",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671744,1757508649176,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.176",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671746,1757508649185,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.185",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671747,1757508649196,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.196",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671749,1757508649205,"fUST",-564.77,0.00017481,2,"2025-09-10T12:50:49.205",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671752,1757508649215,"fUST",-480.0,0.00017481,2,"2025-09-10T12:50:49.215",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671753,1757508649224,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.224",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671755,1757508649233,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.233",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671757,1757508649243,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.243",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671759,1757508649252,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.252",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671761,1757508649262,"fUST",-484.29860402,0.00017536,2,"2025-09-10T12:50:49.262",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671763,1757508649271,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.271",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671765,1757508649281,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.281",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671767,1757508649290,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.290",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671769,1757508649300,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.300",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671771,1757508649309,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671773,1757508649319,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.319",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671775,1757508649328,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.328",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671777,1757508649337,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.337",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671779,1757508649346,"fUST",-500.0,0.00017536,2,"2025-09-10T12:50:49.346",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671782,1757508649356,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.356",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671784,1757508649365,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.365",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671786,1757508649374,"fUST",-1279.46,0.00017536,2,"2025-09-10T12:50:49.374",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671788,1757508649384,"fUST",-480.0,0.00017536,2,"2025-09-10T12:50:49.384",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671789,1757508649393,"fUST",-272.01,0.00017536,2,"2025-09-10T12:50:49.393",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671792,1757508649403,"fUST",-662.6845743,0.00017591,2,"2025-09-10T12:50:49.403",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671794,1757508649412,"fUST",-151.0,0.000176,2,"2025-09-10T12:50:49.412",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671796,1757508649422,"fUST",-4116.7676561,0.00017681,2,"2025-09-10T12:50:49.422",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671797,1757508649432,"fUST",-1280.3546949,0.00017681,2,"2025-09-10T12:50:49.432",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671800,1757508649442,"fUST",-220.71934886,0.00017694,2,"2025-09-10T12:50:49.442",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671802,1757508649451,"fUST",-381.87,0.00017694,2,"2025-09-10T12:50:49.451",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671804,1757508649461,"fUST",-313.08,0.00017694,2,"2025-09-10T12:50:49.461",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671806,1757508649470,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.470",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671808,1757508649479,"fUST",-521.38033741,0.00017694,2,"2025-09-10T12:50:49.479",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671809,1757508649489,"fUST",-765.25,0.00017694,2,"2025-09-10T12:50:49.489",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671811,1757508649498,"fUST",-9815.29,0.00017694,2,"2025-09-10T12:50:49.498",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671813,1757508649507,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.507",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671815,1757508649516,"fUST",-151.0,0.00017694,2,"2025-09-10T12:50:49.516",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671817,1757508649525,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.525",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671819,1757508649534,"fUST",-151.0,0.00017694,2,"2025-09-10T12:50:49.534",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671821,1757508649543,"fUST",-251.2,0.00017694,2,"2025-09-10T12:50:49.543",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671823,1757508649552,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.552",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671825,1757508649562,"fUST",-151.0,0.00017694,2,"2025-09-10T12:50:49.562",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671827,1757508649570,"fUST",-1709.91,0.00017694,2,"2025-09-10T12:50:49.570",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671830,1757508649579,"fUST",-616.08,0.00017694,2,"2025-09-10T12:50:49.579",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671831,1757508649589,"fUST",-152.100789,0.00017694,2,"2025-09-10T12:50:49.589",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671833,1757508649598,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.598",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671835,1757508649607,"fUST",-1597.140319,0.00017694,2,"2025-09-10T12:50:49.607",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671837,1757508649616,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.616",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671839,1757508649625,"fUST",-1597.140319,0.00017694,2,"2025-09-10T12:50:49.625",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671842,1757508649634,"fUST",-1597.140319,0.00017694,2,"2025-09-10T12:50:49.634",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671843,1757508649643,"fUST",-1597.140319,0.00017694,2,"2025-09-10T12:50:49.643",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671845,1757508649652,"fUST",-894.10842,0.00017694,2,"2025-09-10T12:50:49.652",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671848,1757508649662,"fUST",-894.10842,0.00017694,2,"2025-09-10T12:50:49.662",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671850,1757508649671,"fUST",-894.10842,0.00017694,2,"2025-09-10T12:50:49.671",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671852,1757508649681,"fUST",-894.10842,0.00017694,2,"2025-09-10T12:50:49.681",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671854,1757508649693,"fUST",-378.6,0.00017694,2,"2025-09-10T12:50:49.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671856,1757508649702,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.702",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671858,1757508649712,"fUST",-151.0,0.00017694,2,"2025-09-10T12:50:49.712",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671860,1757508649722,"fUST",-151.0,0.00017694,2,"2025-09-10T12:50:49.722",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671862,1757508649734,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.734",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671864,1757508649743,"fUST",-640.2,0.00017694,2,"2025-09-10T12:50:49.743",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671866,1757508649752,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.752",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671868,1757508649764,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.764",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671870,1757508649773,"fUST",-1737.06,0.00017694,2,"2025-09-10T12:50:49.773",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671872,1757508649782,"fUST",-3730.41,0.00017694,2,"2025-09-10T12:50:49.782",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671874,1757508649791,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.791",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671876,1757508649800,"fUST",-742.16,0.00017694,2,"2025-09-10T12:50:49.800",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671878,1757508649810,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.810",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671880,1757508649819,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.819",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671882,1757508649828,"fUST",-480.0,0.00017694,2,"2025-09-10T12:50:49.828",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671884,1757508649837,"fUST",-1629.64,0.00017694,2,"2025-09-10T12:50:49.837",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671886,1757508649846,"fUST",-565.88,0.00017755,2,"2025-09-10T12:50:49.846",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671888,1757508649856,"fUST",-486.54,0.00017755,2,"2025-09-10T12:50:49.856",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671890,1757508649865,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.865",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671892,1757508649874,"fUST",-405.01,0.00017755,2,"2025-09-10T12:50:49.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671894,1757508649883,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.883",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671895,1757508649892,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.892",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671898,1757508649902,"fUST",-500.94,0.00017755,2,"2025-09-10T12:50:49.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671899,1757508649911,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671901,1757508649920,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.920",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671903,1757508649929,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.929",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671905,1757508649939,"fUST",-480.0,0.00017755,2,"2025-09-10T12:50:49.939",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671907,1757508649948,"fUST",-151.0,0.000178,2,"2025-09-10T12:50:49.948",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671909,1757508649958,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:49.958",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671911,1757508649967,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:49.967",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671913,1757508649977,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:49.977",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671915,1757508649986,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:49.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671917,1757508649995,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:49.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671919,1757508650005,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671921,1757508650014,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.014",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671923,1757508650023,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.023",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671925,1757508650032,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.032",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671927,1757508650042,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.042",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671929,1757508650051,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.051",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671931,1757508650060,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.060",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671933,1757508650069,"fUST",-500.0,0.0001781,2,"2025-09-10T12:50:50.069",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671935,1757508650078,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.078",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671937,1757508650087,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.087",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671939,1757508650096,"fUST",-1279.46,0.0001781,2,"2025-09-10T12:50:50.096",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671941,1757508650104,"fUST",-480.0,0.0001781,2,"2025-09-10T12:50:50.104",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671943,1757508650114,"fUST",-160.0,0.00017875,2,"2025-09-10T12:50:50.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671945,1757508650123,"fUST",-1000.0,0.00017916,2,"2025-09-10T12:50:50.123",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671947,1757508650132,"fUST",-151.0,0.00017968,2,"2025-09-10T12:50:50.132",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671949,1757508650141,"fUST",-151.0,0.00017968,2,"2025-09-10T12:50:50.141",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671951,1757508650150,"fUST",-151.0,0.00017968,2,"2025-09-10T12:50:50.150",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671953,1757508650159,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.159",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671954,1757508650168,"fUST",-151.0,0.00017968,2,"2025-09-10T12:50:50.168",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671956,1757508650177,"fUST",-295.732203,0.00017968,2,"2025-09-10T12:50:50.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671958,1757508650186,"fUST",-765.25,0.00017968,2,"2025-09-10T12:50:50.186",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671960,1757508650197,"fUST",-9815.29,0.00017968,2,"2025-09-10T12:50:50.197",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671962,1757508650206,"fUST",-389.36,0.00017968,2,"2025-09-10T12:50:50.206",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671964,1757508650215,"fUST",-151.0,0.00017968,2,"2025-09-10T12:50:50.215",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671966,1757508650225,"fUST",-203.76,0.00017968,2,"2025-09-10T12:50:50.225",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671968,1757508650234,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.234",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671970,1757508650243,"fUST",-1709.91,0.00017968,2,"2025-09-10T12:50:50.243",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671972,1757508650253,"fUST",-616.08,0.00017968,2,"2025-09-10T12:50:50.253",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671974,1757508650262,"fUST",-300.12,0.00017968,2,"2025-09-10T12:50:50.262",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671976,1757508650272,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.272",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671978,1757508650282,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.282",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671980,1757508650291,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.291",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671982,1757508650300,"fUST",-640.2,0.00017968,2,"2025-09-10T12:50:50.300",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671984,1757508650309,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671986,1757508650318,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671988,1757508650328,"fUST",-1737.06,0.00017968,2,"2025-09-10T12:50:50.328",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671990,1757508650337,"fUST",-3730.41,0.00017968,2,"2025-09-10T12:50:50.337",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671992,1757508650347,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.347",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671994,1757508650356,"fUST",-742.16,0.00017968,2,"2025-09-10T12:50:50.356",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671996,1757508650365,"fUST",-346.59844375,0.00017968,2,"2025-09-10T12:50:50.365",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384671998,1757508650374,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.374",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672000,1757508650384,"fUST",-480.0,0.00017968,2,"2025-09-10T12:50:50.384",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672002,1757508650393,"fUST",-1629.64,0.00017968,2,"2025-09-10T12:50:50.393",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672004,1757508650402,"fUST",-1500.0,0.00017984,2,"2025-09-10T12:50:50.402",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672006,1757508650412,"fUST",-500.0,0.00017999,2,"2025-09-10T12:50:50.412",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672008,1757508650421,"fUST",-500.0,0.00017999,2,"2025-09-10T12:50:50.421",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672009,1757508650430,"fUST",-500.0,0.00017999,2,"2025-09-10T12:50:50.430",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672011,1757508650440,"fUST",-152.71294716,0.00017999,2,"2025-09-10T12:50:50.440",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672013,1757508650449,"fUST",-500.0,0.00017999,2,"2025-09-10T12:50:50.449",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672015,1757508650459,"fUST",-183.03546022,0.00017999,2,"2025-09-10T12:50:50.459",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672017,1757508650468,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.468",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672027,1757508650553,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.553",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672029,1757508650563,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.563",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672031,1757508650572,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.572",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672033,1757508650581,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672035,1757508650591,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.591",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672037,1757508650600,"fUST",-1865.68,0.00017999,2,"2025-09-10T12:50:50.600",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672039,1757508650609,"fUST",-151.0,0.00017999,2,"2025-09-10T12:50:50.609",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672041,1757508650618,"fUST",-151.0,0.00017999,2,"2025-09-10T12:50:50.618",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672043,1757508650627,"fUST",-720.0,0.00018008,2,"2025-09-10T12:50:50.627",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672045,1757508650636,"fUST",-565.88,0.00018029,2,"2025-09-10T12:50:50.636",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672047,1757508650645,"fUST",-486.54,0.00018029,2,"2025-09-10T12:50:50.645",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672049,1757508650655,"fUST",-514.57,0.00018029,2,"2025-09-10T12:50:50.655",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672051,1757508650664,"fUST",-442.68,0.00018029,2,"2025-09-10T12:50:50.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672053,1757508650673,"fUST",-480.0,0.00018029,2,"2025-09-10T12:50:50.673",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672055,1757508650683,"fUST",-500.94,0.00018029,2,"2025-09-10T12:50:50.683",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672056,1757508650693,"fUST",-470.17,0.00018029,2,"2025-09-10T12:50:50.693",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672058,1757508650703,"fUST",-480.0,0.00018029,2,"2025-09-10T12:50:50.703",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672060,1757508650712,"fUST",-480.0,0.00018029,2,"2025-09-10T12:50:50.712",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672062,1757508650722,"fUST",-361.44,0.00018029,2,"2025-09-10T12:50:50.722",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672064,1757508650731,"fUST",-189.734775,0.00018082,2,"2025-09-10T12:50:50.731",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672066,1757508650740,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.740",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672068,1757508650749,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.749",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672070,1757508650759,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.759",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672072,1757508650770,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672074,1757508650779,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.779",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672076,1757508650788,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.788",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672078,1757508650797,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672080,1757508650806,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672082,1757508650815,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672084,1757508650825,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672086,1757508650834,"fUST",-500.0,0.00018084,2,"2025-09-10T12:50:50.834",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672088,1757508650843,"fUST",-431.48,0.00018084,2,"2025-09-10T12:50:50.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672090,1757508650852,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.852",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672092,1757508650861,"fUST",-1279.46,0.00018084,2,"2025-09-10T12:50:50.861",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672094,1757508650870,"fUST",-480.0,0.00018084,2,"2025-09-10T12:50:50.870",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672096,1757508650879,"fUST",-151.0,0.000181,2,"2025-09-10T12:50:50.879",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672098,1757508650888,"fUST",-918.5750264,0.00018129,2,"2025-09-10T12:50:50.888",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672100,1757508650898,"fUST",-285.6857481,0.00018129,2,"2025-09-10T12:50:50.898",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672102,1757508650907,"fUST",-151.0,0.000182,2,"2025-09-10T12:50:50.907",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672103,1757508650916,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:50.916",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672105,1757508650925,"fUST",-765.25,0.00018242,2,"2025-09-10T12:50:50.925",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672107,1757508650935,"fUST",-9815.29,0.00018242,2,"2025-09-10T12:50:50.935",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672109,1757508650946,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:50.946",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672111,1757508650956,"fUST",-1709.91,0.00018242,2,"2025-09-10T12:50:50.956",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672113,1757508650965,"fUST",-616.08,0.00018242,2,"2025-09-10T12:50:50.965",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672115,1757508650975,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:50.975",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672117,1757508650984,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:50.984",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672119,1757508650993,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:50.993",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672121,1757508651003,"fUST",-640.2,0.00018242,2,"2025-09-10T12:50:51.003",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672123,1757508651012,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:51.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672125,1757508651022,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:51.022",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672127,1757508651031,"fUST",-1737.06,0.00018242,2,"2025-09-10T12:50:51.031",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672129,1757508651041,"fUST",-3730.41,0.00018242,2,"2025-09-10T12:50:51.041",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672131,1757508651050,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:51.050",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672133,1757508651059,"fUST",-742.16,0.00018242,2,"2025-09-10T12:50:51.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672135,1757508651068,"fUST",-480.0,0.00018242,2,"2025-09-10T12:50:51.068",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672136,1757508651078,"fUST",-333.538554,0.00018242,2,"2025-09-10T12:50:51.078",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672138,1757508651088,"fUST",-333.538554,0.00018242,2,"2025-09-10T12:50:51.088",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672140,1757508651097,"fUST",-333.538554,0.00018242,2,"2025-09-10T12:50:51.097",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672142,1757508651106,"fUST",-491.65,0.00018242,2,"2025-09-10T12:50:51.106",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672144,1757508651115,"fUST",-333.538554,0.00018242,2,"2025-09-10T12:50:51.115",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672146,1757508651124,"fUST",-151.0,0.00018242,2,"2025-09-10T12:50:51.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672148,1757508651134,"fUST",-374.540138,0.00018242,2,"2025-09-10T12:50:51.134",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672150,1757508651143,"fUST",-1629.64,0.00018242,2,"2025-09-10T12:50:51.143",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672152,1757508651153,"fUST",-374.540138,0.00018242,2,"2025-09-10T12:50:51.153",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672154,1757508651162,"fUST",-374.540138,0.00018242,2,"2025-09-10T12:50:51.162",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672156,1757508651171,"fUST",-374.540138,0.00018242,2,"2025-09-10T12:50:51.171",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672158,1757508651180,"fUST",-226.219108,0.00018242,2,"2025-09-10T12:50:51.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672159,1757508651191,"fUST",-226.219108,0.00018242,2,"2025-09-10T12:50:51.191",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672161,1757508651201,"fUST",-151.0,0.000183,2,"2025-09-10T12:50:51.201",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672163,1757508651211,"fUST",-565.88,0.00018303,2,"2025-09-10T12:50:51.211",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672165,1757508651220,"fUST",-486.54,0.00018303,2,"2025-09-10T12:50:51.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672167,1757508651230,"fUST",-151.0,0.00018303,2,"2025-09-10T12:50:51.230",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672168,1757508651239,"fUST",-347.158529,0.00018303,2,"2025-09-10T12:50:51.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672170,1757508651249,"fUST",-347.158529,0.00018303,2,"2025-09-10T12:50:51.249",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672172,1757508651259,"fUST",-347.158529,0.00018303,2,"2025-09-10T12:50:51.259",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672174,1757508651268,"fUST",-347.158529,0.00018303,2,"2025-09-10T12:50:51.268",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672176,1757508651277,"fUST",-151.0,0.00018303,2,"2025-09-10T12:50:51.277",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672178,1757508651286,"fUST",-151.0,0.00018303,2,"2025-09-10T12:50:51.286",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672179,1757508651295,"fUST",-480.0,0.00018303,2,"2025-09-10T12:50:51.295",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672181,1757508651304,"fUST",-500.94,0.00018303,2,"2025-09-10T12:50:51.304",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672183,1757508651314,"fUST",-555.02,0.00018303,2,"2025-09-10T12:50:51.314",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672185,1757508651324,"fUST",-480.0,0.00018303,2,"2025-09-10T12:50:51.324",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672187,1757508651333,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.333",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672189,1757508651343,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.343",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672191,1757508651352,"fUST",-582.24,0.00018358,2,"2025-09-10T12:50:51.352",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672193,1757508651361,"fUST",-372.74,0.00018358,2,"2025-09-10T12:50:51.361",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672195,1757508651371,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.371",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672197,1757508651380,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.380",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672198,1757508651389,"fUST",-562.17668242,0.00018358,2,"2025-09-10T12:50:51.389",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672200,1757508651399,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.399",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672202,1757508651408,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.408",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672204,1757508651418,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.418",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672206,1757508651428,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.428",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672208,1757508651437,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672210,1757508651446,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.446",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672212,1757508651456,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.456",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672214,1757508651465,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672216,1757508651475,"fUST",-500.0,0.00018358,2,"2025-09-10T12:50:51.475",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672217,1757508651484,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.484",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672219,1757508651493,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.493",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672221,1757508651503,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.503",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672223,1757508651512,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.512",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672225,1757508651521,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.521",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672226,1757508651530,"fUST",-1279.46,0.00018358,2,"2025-09-10T12:50:51.530",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672228,1757508651540,"fUST",-480.0,0.00018358,2,"2025-09-10T12:50:51.540",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672230,1757508651549,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.549",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672232,1757508651559,"fUST",-298.416353,0.00018358,2,"2025-09-10T12:50:51.559",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672234,1757508651568,"fUST",-193.921188,0.00018358,2,"2025-09-10T12:50:51.568",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672236,1757508651577,"fUST",-193.921188,0.00018358,2,"2025-09-10T12:50:51.577",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672238,1757508651586,"fUST",-193.921188,0.00018358,2,"2025-09-10T12:50:51.586",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672240,1757508651596,"fUST",-193.921188,0.00018358,2,"2025-09-10T12:50:51.596",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672241,1757508651605,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.605",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672243,1757508651614,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.614",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672245,1757508651623,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.623",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672247,1757508651633,"fUST",-434.759775,0.00018358,2,"2025-09-10T12:50:51.633",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672249,1757508651642,"fUST",-434.759775,0.00018358,2,"2025-09-10T12:50:51.642",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672251,1757508651651,"fUST",-434.759775,0.00018358,2,"2025-09-10T12:50:51.651",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672253,1757508651660,"fUST",-434.759775,0.00018358,2,"2025-09-10T12:50:51.660",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672255,1757508651669,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.669",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672256,1757508651678,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.678",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672258,1757508651692,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.692",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672260,1757508651702,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.702",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672262,1757508651711,"fUST",-151.0,0.00018358,2,"2025-09-10T12:50:51.711",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672264,1757508651720,"fUST",-211.783438,0.00018358,2,"2025-09-10T12:50:51.720",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672266,1757508651731,"fUST",-211.783438,0.00018358,2,"2025-09-10T12:50:51.731",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672267,1757508651740,"fUST",-211.783438,0.00018358,2,"2025-09-10T12:50:51.740",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672269,1757508651749,"fUST",-211.783438,0.00018358,2,"2025-09-10T12:50:51.749",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672271,1757508651758,"fUST",-260.0,0.00018423,2,"2025-09-10T12:50:51.758",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672273,1757508651769,"fUST",-374.583089,0.00018493,2,"2025-09-10T12:50:51.769",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672275,1757508651778,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.778",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672277,1757508651788,"fUST",-765.25,0.00018516,2,"2025-09-10T12:50:51.788",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672279,1757508651797,"fUST",-9815.29,0.00018516,2,"2025-09-10T12:50:51.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672281,1757508651806,"fUST",-311.62,0.00018516,2,"2025-09-10T12:50:51.806",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672282,1757508651815,"fUST",-1709.91,0.00018516,2,"2025-09-10T12:50:51.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672284,1757508651824,"fUST",-616.08,0.00018516,2,"2025-09-10T12:50:51.824",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672286,1757508651833,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.833",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672288,1757508651843,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672290,1757508651852,"fUST",-640.2,0.00018516,2,"2025-09-10T12:50:51.852",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672292,1757508651862,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.862",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672294,1757508651871,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.871",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672296,1757508651880,"fUST",-1737.06,0.00018516,2,"2025-09-10T12:50:51.880",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672298,1757508651889,"fUST",-3730.41,0.00018516,2,"2025-09-10T12:50:51.889",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672300,1757508651899,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.899",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672301,1757508651908,"fUST",-742.16,0.00018516,2,"2025-09-10T12:50:51.908",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672303,1757508651917,"fUST",-480.0,0.00018516,2,"2025-09-10T12:50:51.917",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672305,1757508651927,"fUST",-1629.64,0.00018516,2,"2025-09-10T12:50:51.927",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672307,1757508651936,"fUST",-1412.32800384,0.00018532,2,"2025-09-10T12:50:51.936",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672309,1757508651947,"fUST",-565.88,0.00018577,2,"2025-09-10T12:50:51.947",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672311,1757508651957,"fUST",-486.54,0.00018577,2,"2025-09-10T12:50:51.957",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672313,1757508651966,"fUST",-480.0,0.00018577,2,"2025-09-10T12:50:51.966",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672315,1757508651975,"fUST",-500.94,0.00018577,2,"2025-09-10T12:50:51.975",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672316,1757508651984,"fUST",-480.0,0.00018577,2,"2025-09-10T12:50:51.984",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672318,1757508651993,"fUST",-480.0,0.00018632,2,"2025-09-10T12:50:51.993",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672320,1757508652002,"fUST",-480.0,0.00018632,2,"2025-09-10T12:50:52.002",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672322,1757508652011,"fUST",-480.0,0.00018632,2,"2025-09-10T12:50:52.011",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672324,1757508652020,"fUST",-198.00429237,0.00018632,2,"2025-09-10T12:50:52.020",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672326,1757508652029,"fUST",-230.18992454,0.00018632,2,"2025-09-10T12:50:52.029",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672328,1757508652039,"fUST",-500.0,0.00018632,2,"2025-09-10T12:50:52.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672330,1757508652048,"fUST",-1279.46,0.00018632,2,"2025-09-10T12:50:52.048",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672332,1757508652057,"fUST",-381.45182998,0.00018632,2,"2025-09-10T12:50:52.057",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672334,1757508652066,"fUST",-823.0,0.00018662,2,"2025-09-10T12:50:52.066",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672336,1757508652075,"fUST",-151.0,0.000187,2,"2025-09-10T12:50:52.075",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672337,1757508652084,"fUST",-240.88,0.0001879,2,"2025-09-10T12:50:52.084",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672339,1757508652094,"fUST",-765.25,0.0001879,2,"2025-09-10T12:50:52.094",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672341,1757508652103,"fUST",-9815.29,0.0001879,2,"2025-09-10T12:50:52.103",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672343,1757508652112,"fUST",-1709.91,0.0001879,2,"2025-09-10T12:50:52.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672345,1757508652121,"fUST",-616.08,0.0001879,2,"2025-09-10T12:50:52.121",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672347,1757508652130,"fUST",-480.0,0.0001879,2,"2025-09-10T12:50:52.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672349,1757508652139,"fUST",-480.0,0.0001879,2,"2025-09-10T12:50:52.139",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672351,1757508652149,"fUST",-640.2,0.0001879,2,"2025-09-10T12:50:52.149",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672353,1757508652158,"fUST",-480.0,0.0001879,2,"2025-09-10T12:50:52.158",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672361,1757508652239,"fUST",-214.98,0.0001879,2,"2025-09-10T12:50:52.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672363,1757508652249,"fUST",-1737.06,0.0001879,2,"2025-09-10T12:50:52.249",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672365,1757508652258,"fUST",-3730.41,0.0001879,2,"2025-09-10T12:50:52.258",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672367,1757508652268,"fUST",-480.0,0.0001879,2,"2025-09-10T12:50:52.268",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672369,1757508652277,"fUST",-742.16,0.0001879,2,"2025-09-10T12:50:52.277",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672371,1757508652286,"fUST",-480.0,0.0001879,2,"2025-09-10T12:50:52.286",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672372,1757508652296,"fUST",-1629.64,0.0001879,2,"2025-09-10T12:50:52.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672374,1757508652306,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.306",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672376,1757508652315,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.315",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672378,1757508652324,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.324",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672380,1757508652333,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.333",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672382,1757508652343,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.343",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672384,1757508652353,"fUST",-292.879324,0.00018821,2,"2025-09-10T12:50:52.353",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672386,1757508652362,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.362",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672388,1757508652371,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.371",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672390,1757508652381,"fUST",-249.541136,0.00018821,2,"2025-09-10T12:50:52.381",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672392,1757508652390,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.390",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672394,1757508652399,"fUST",-449.999745,0.00018821,2,"2025-09-10T12:50:52.399",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672396,1757508652409,"fUST",-449.999745,0.00018821,2,"2025-09-10T12:50:52.409",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672397,1757508652418,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.418",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672399,1757508652428,"fUST",-449.999745,0.00018821,2,"2025-09-10T12:50:52.428",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672401,1757508652437,"fUST",-449.999745,0.00018821,2,"2025-09-10T12:50:52.437",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672403,1757508652446,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.446",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672405,1757508652455,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.455",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672407,1757508652465,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672409,1757508652473,"fUST",-1597.140319,0.00018821,2,"2025-09-10T12:50:52.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672411,1757508652482,"fUST",-1597.140319,0.00018821,2,"2025-09-10T12:50:52.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672413,1757508652492,"fUST",-1597.140319,0.00018821,2,"2025-09-10T12:50:52.492",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672415,1757508652501,"fUST",-1597.140319,0.00018821,2,"2025-09-10T12:50:52.501",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672416,1757508652510,"fUST",-894.10842,0.00018821,2,"2025-09-10T12:50:52.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672418,1757508652519,"fUST",-894.10842,0.00018821,2,"2025-09-10T12:50:52.519",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672420,1757508652528,"fUST",-894.10842,0.00018821,2,"2025-09-10T12:50:52.528",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672422,1757508652538,"fUST",-894.10842,0.00018821,2,"2025-09-10T12:50:52.538",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672424,1757508652547,"fUST",-167.997511,0.00018821,2,"2025-09-10T12:50:52.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672426,1757508652557,"fUST",-151.0,0.00018821,2,"2025-09-10T12:50:52.557",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672428,1757508652566,"fUST",-565.88,0.00018851,2,"2025-09-10T12:50:52.566",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672430,1757508652575,"fUST",-486.54,0.00018851,2,"2025-09-10T12:50:52.575",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672432,1757508652584,"fUST",-480.0,0.00018851,2,"2025-09-10T12:50:52.584",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672434,1757508652594,"fUST",-500.94,0.00018851,2,"2025-09-10T12:50:52.594",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672436,1757508652603,"fUST",-485.29,0.00018851,2,"2025-09-10T12:50:52.603",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672438,1757508652612,"fUST",-720.0,0.000189,2,"2025-09-10T12:50:52.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672440,1757508652622,"fUST",-480.0,0.00018906,2,"2025-09-10T12:50:52.622",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672442,1757508652631,"fUST",-480.0,0.00018906,2,"2025-09-10T12:50:52.631",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672443,1757508652640,"fUST",-480.0,0.00018906,2,"2025-09-10T12:50:52.640",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672445,1757508652650,"fUST",-310.2831703,0.00018906,2,"2025-09-10T12:50:52.650",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672447,1757508652659,"fUST",-1279.46,0.00018906,2,"2025-09-10T12:50:52.659",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672449,1757508652668,"fUST",-360.0,0.00018971,2,"2025-09-10T12:50:52.668",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672451,1757508652678,"fUST",-765.25,0.00019064,2,"2025-09-10T12:50:52.678",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672453,1757508652692,"fUST",-9815.29,0.00019064,2,"2025-09-10T12:50:52.692",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672455,1757508652701,"fUST",-1709.91,0.00019064,2,"2025-09-10T12:50:52.701",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672457,1757508652710,"fUST",-616.08,0.00019064,2,"2025-09-10T12:50:52.710",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672459,1757508652719,"fUST",-480.0,0.00019064,2,"2025-09-10T12:50:52.719",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672461,1757508652729,"fUST",-480.0,0.00019064,2,"2025-09-10T12:50:52.729",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672463,1757508652738,"fUST",-640.2,0.00019064,2,"2025-09-10T12:50:52.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672465,1757508652748,"fUST",-200.48818146,0.00019064,2,"2025-09-10T12:50:52.748",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672467,1757508652757,"fUST",-1737.06,0.00019064,2,"2025-09-10T12:50:52.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672469,1757508652766,"fUST",-3730.41,0.00019064,2,"2025-09-10T12:50:52.766",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672471,1757508652778,"fUST",-480.0,0.00019064,2,"2025-09-10T12:50:52.778",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672473,1757508652788,"fUST",-742.16,0.00019064,2,"2025-09-10T12:50:52.788",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672475,1757508652797,"fUST",-480.0,0.00019064,2,"2025-09-10T12:50:52.797",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672477,1757508652807,"fUST",-1629.64,0.00019064,2,"2025-09-10T12:50:52.807",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672479,1757508652816,"fUST",-151.0,0.00019095,2,"2025-09-10T12:50:52.816",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672481,1757508652825,"fUST",-151.0,0.00019095,2,"2025-09-10T12:50:52.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672483,1757508652835,"fUST",-151.0,0.00019095,2,"2025-09-10T12:50:52.835",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672484,1757508652844,"fUST",-151.0,0.00019095,2,"2025-09-10T12:50:52.844",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672486,1757508652853,"fUST",-175.870109,0.00019095,2,"2025-09-10T12:50:52.853",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672488,1757508652862,"fUST",-565.88,0.00019125,2,"2025-09-10T12:50:52.862",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672490,1757508652871,"fUST",-486.54,0.00019125,2,"2025-09-10T12:50:52.871",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672492,1757508652880,"fUST",-480.0,0.00019125,2,"2025-09-10T12:50:52.880",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672494,1757508652889,"fUST",-500.94,0.00019125,2,"2025-09-10T12:50:52.889",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672496,1757508652899,"fUST",-2060.35663519,0.00019178,2,"2025-09-10T12:50:52.899",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672498,1757508652908,"fUST",-480.0,0.0001918,2,"2025-09-10T12:50:52.908",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672500,1757508652917,"fUST",-480.0,0.0001918,2,"2025-09-10T12:50:52.917",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672502,1757508652926,"fUST",-565.08998582,0.0001918,2,"2025-09-10T12:50:52.926",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672504,1757508652935,"fUST",-1279.46,0.0001918,2,"2025-09-10T12:50:52.935",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672506,1757508652946,"fUST",-151.0,0.000192,2,"2025-09-10T12:50:52.946",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672507,1757508652955,"fUST",-1865.68,0.00019244,2,"2025-09-10T12:50:52.955",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672509,1757508652965,"fUST",-765.25,0.00019338,2,"2025-09-10T12:50:52.965",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672511,1757508652974,"fUST",-9815.29,0.00019338,2,"2025-09-10T12:50:52.974",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672513,1757508652983,"fUST",-1709.91,0.00019338,2,"2025-09-10T12:50:52.983",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672515,1757508652992,"fUST",-616.08,0.00019338,2,"2025-09-10T12:50:52.992",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672517,1757508653002,"fUST",-480.0,0.00019338,2,"2025-09-10T12:50:53.002",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672519,1757508653011,"fUST",-480.0,0.00019338,2,"2025-09-10T12:50:53.011",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672521,1757508653021,"fUST",-640.2,0.00019338,2,"2025-09-10T12:50:53.021",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672523,1757508653030,"fUST",-1737.06,0.00019338,2,"2025-09-10T12:50:53.030",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672525,1757508653039,"fUST",-3730.41,0.00019338,2,"2025-09-10T12:50:53.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672527,1757508653048,"fUST",-480.0,0.00019338,2,"2025-09-10T12:50:53.048",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672528,1757508653058,"fUST",-742.16,0.00019338,2,"2025-09-10T12:50:53.058",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672530,1757508653067,"fUST",-480.0,0.00019338,2,"2025-09-10T12:50:53.067",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672532,1757508653077,"fUST",-1629.64,0.00019338,2,"2025-09-10T12:50:53.077",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672534,1757508653086,"fUST",-565.88,0.00019399,2,"2025-09-10T12:50:53.086",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672536,1757508653096,"fUST",-486.54,0.00019399,2,"2025-09-10T12:50:53.096",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672538,1757508653105,"fUST",-480.0,0.00019399,2,"2025-09-10T12:50:53.105",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672540,1757508653114,"fUST",-500.94,0.00019399,2,"2025-09-10T12:50:53.114",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672542,1757508653124,"fUST",-480.0,0.00019453,2,"2025-09-10T12:50:53.124",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672544,1757508653133,"fUST",-480.0,0.00019453,2,"2025-09-10T12:50:53.133",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672546,1757508653143,"fUST",-1279.46,0.00019453,2,"2025-09-10T12:50:53.143",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672548,1757508653152,"fUST",-427.50084387,0.00019469,2,"2025-09-10T12:50:53.152",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672550,1757508653161,"fUST",-186.92216063,0.00019491,2,"2025-09-10T12:50:53.161",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672552,1757508653171,"fUST",-460.0,0.00019519,2,"2025-09-10T12:50:53.171",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672554,1757508653180,"fUST",-3000.0,0.0001952,2,"2025-09-10T12:50:53.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672555,1757508653190,"fUST",-765.25,0.00019612,2,"2025-09-10T12:50:53.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672557,1757508653199,"fUST",-4542.03204392,0.00019612,2,"2025-09-10T12:50:53.199",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672581,1757508653736,"fUST",-977.79450505,0.00013649,2,"2025-09-10T12:50:53.736",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672583,1757508653746,"fUST",-1236.29,0.00016112,2,"2025-09-10T12:50:53.746",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672585,1757508653757,"fUST",-1236.29,0.00016386,2,"2025-09-10T12:50:53.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672587,1757508653768,"fUST",-1236.29,0.0001666,2,"2025-09-10T12:50:53.768",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672589,1757508653777,"fUST",-226.219108,0.000167,2,"2025-09-10T12:50:53.777",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672591,1757508653787,"fUST",-226.219108,0.000167,2,"2025-09-10T12:50:53.787",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672592,1757508653796,"fUST",-386.446255,0.000167,2,"2025-09-10T12:50:53.796",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672594,1757508653805,"fUST",-386.446255,0.000167,2,"2025-09-10T12:50:53.805",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672596,1757508653815,"fUST",-1236.29,0.00016933,2,"2025-09-10T12:50:53.815",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672598,1757508653826,"fUST",-1236.29,0.00017207,2,"2025-09-10T12:50:53.826",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672600,1757508653835,"fUST",-226.219108,0.0001742,2,"2025-09-10T12:50:53.835",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672602,1757508653844,"fUST",-226.219108,0.0001742,2,"2025-09-10T12:50:53.844",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672604,1757508653854,"fUST",-386.446255,0.0001742,2,"2025-09-10T12:50:53.854",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672606,1757508653863,"fUST",-386.446255,0.0001742,2,"2025-09-10T12:50:53.863",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672608,1757508653872,"fUST",-1236.29,0.00017481,2,"2025-09-10T12:50:53.872",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672610,1757508653881,"fUST",-1236.29,0.00017755,2,"2025-09-10T12:50:53.881",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672612,1757508653891,"fUST",-1236.29,0.00018029,2,"2025-09-10T12:50:53.891",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672614,1757508653901,"fUST",-226.219108,0.00018242,2,"2025-09-10T12:50:53.901",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672616,1757508653911,"fUST",-226.219108,0.00018242,2,"2025-09-10T12:50:53.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672618,1757508653919,"fUST",-386.446255,0.00018242,2,"2025-09-10T12:50:53.919",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672620,1757508653928,"fUST",-1236.29,0.00018303,2,"2025-09-10T12:50:53.928",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672622,1757508653941,"fUST",-1236.29,0.00018577,2,"2025-09-10T12:50:53.941",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672624,1757508653951,"fUST",-1236.29,0.00018851,2,"2025-09-10T12:50:53.951",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672626,1757508653960,"fUST",-1236.29,0.00019125,2,"2025-09-10T12:50:53.960",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672628,1757508653969,"fUST",-1236.29,0.00019399,2,"2025-09-10T12:50:53.969",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672630,1757508653979,"fUST",-5273.25795608,0.00019612,2,"2025-09-10T12:50:53.979",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672632,1757508653989,"fUST",-1709.91,0.00019612,2,"2025-09-10T12:50:53.989",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672634,1757508653999,"fUST",-616.08,0.00019612,2,"2025-09-10T12:50:53.999",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672636,1757508654008,"fUST",-480.0,0.00019612,2,"2025-09-10T12:50:54.008",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672638,1757508654017,"fUST",-480.0,0.00019612,2,"2025-09-10T12:50:54.017",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672640,1757508654027,"fUST",-640.2,0.00019612,2,"2025-09-10T12:50:54.027",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672642,1757508654036,"fUST",-151.0,0.00019612,2,"2025-09-10T12:50:54.036",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672644,1757508654045,"fUST",-347.158529,0.00019612,2,"2025-09-10T12:50:54.045",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672646,1757508654055,"fUST",-347.158529,0.00019612,2,"2025-09-10T12:50:54.055",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672648,1757508654064,"fUST",-347.158529,0.00019612,2,"2025-09-10T12:50:54.064",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672650,1757508654073,"fUST",-347.158529,0.00019612,2,"2025-09-10T12:50:54.073",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672652,1757508654083,"fUST",-151.0,0.00019612,2,"2025-09-10T12:50:54.083",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672654,1757508654092,"fUST",-151.0,0.00019612,2,"2025-09-10T12:50:54.092",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672656,1757508654102,"fUST",-1737.06,0.00019612,2,"2025-09-10T12:50:54.102",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672658,1757508654112,"fUST",-3730.41,0.00019612,2,"2025-09-10T12:50:54.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672660,1757508654121,"fUST",-480.0,0.00019612,2,"2025-09-10T12:50:54.121",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672662,1757508654130,"fUST",-742.16,0.00019612,2,"2025-09-10T12:50:54.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672664,1757508654140,"fUST",-480.0,0.00019612,2,"2025-09-10T12:50:54.140",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672666,1757508654149,"fUST",-374.540138,0.00019612,2,"2025-09-10T12:50:54.149",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672668,1757508654159,"fUST",-374.540138,0.00019612,2,"2025-09-10T12:50:54.159",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672670,1757508654168,"fUST",-1629.64,0.00019612,2,"2025-09-10T12:50:54.168",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672671,1757508654178,"fUST",-374.540138,0.00019612,2,"2025-09-10T12:50:54.178",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672673,1757508654187,"fUST",-374.540138,0.00019612,2,"2025-09-10T12:50:54.187",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672675,1757508654199,"fUST",-226.219108,0.00019612,2,"2025-09-10T12:50:54.199",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672677,1757508654208,"fUST",-226.219108,0.00019612,2,"2025-09-10T12:50:54.208",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672679,1757508654217,"fUST",-226.219108,0.00019612,2,"2025-09-10T12:50:54.217",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672681,1757508654227,"fUST",-226.219108,0.00019612,2,"2025-09-10T12:50:54.227",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672683,1757508654236,"fUST",-386.446255,0.00019612,2,"2025-09-10T12:50:54.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672685,1757508654245,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.245",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672687,1757508654255,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.255",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672689,1757508654264,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.264",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672691,1757508654273,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.273",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672693,1757508654282,"fUST",-293.999636,0.00019643,2,"2025-09-10T12:50:54.282",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672695,1757508654292,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.292",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672697,1757508654301,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.301",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672699,1757508654311,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.311",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672701,1757508654320,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.320",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672703,1757508654330,"fUST",-205.3789,0.00019643,2,"2025-09-10T12:50:54.330",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672705,1757508654339,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.339",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672707,1757508654348,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.348",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672709,1757508654358,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.358",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672711,1757508654368,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.368",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672713,1757508654378,"fUST",-333.538554,0.00019643,2,"2025-09-10T12:50:54.378",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672715,1757508654387,"fUST",-333.538554,0.00019643,2,"2025-09-10T12:50:54.387",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672717,1757508654396,"fUST",-333.538554,0.00019643,2,"2025-09-10T12:50:54.396",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672719,1757508654406,"fUST",-333.538554,0.00019643,2,"2025-09-10T12:50:54.406",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672721,1757508654415,"fUST",-151.0,0.00019643,2,"2025-09-10T12:50:54.415",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672723,1757508654424,"fUST",-565.88,0.00019673,2,"2025-09-10T12:50:54.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672725,1757508654433,"fUST",-486.54,0.00019673,2,"2025-09-10T12:50:54.433",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672727,1757508654446,"fUST",-294.85,0.00019673,2,"2025-09-10T12:50:54.446",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672729,1757508654455,"fUST",-500.94,0.00019673,2,"2025-09-10T12:50:54.455",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672731,1757508654464,"fUST",-1236.29,0.00019673,2,"2025-09-10T12:50:54.464",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672733,1757508654473,"fUST",-151.0,0.000197,2,"2025-09-10T12:50:54.473",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672735,1757508654482,"fUST",-480.0,0.00019727,2,"2025-09-10T12:50:54.482",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672737,1757508654492,"fUST",-326.23,0.00019727,2,"2025-09-10T12:50:54.492",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672739,1757508654501,"fUST",-1279.46,0.00019727,2,"2025-09-10T12:50:54.501",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672741,1757508654510,"fUST",-1865.68,0.00019804,2,"2025-09-10T12:50:54.510",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672743,1757508654519,"fUST",-189.734775,0.00019806,2,"2025-09-10T12:50:54.519",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672745,1757508654528,"fUST",-864.0,0.00019809,20,"2025-09-10T12:50:54.528",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672747,1757508654538,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.538",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672749,1757508654547,"fUST",-193.921188,0.00019809,2,"2025-09-10T12:50:54.547",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672751,1757508654556,"fUST",-193.921188,0.00019809,2,"2025-09-10T12:50:54.556",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672753,1757508654565,"fUST",-193.921188,0.00019809,2,"2025-09-10T12:50:54.565",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672755,1757508654574,"fUST",-193.921188,0.00019809,2,"2025-09-10T12:50:54.574",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672757,1757508654583,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.583",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672759,1757508654592,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.592",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672761,1757508654601,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.601",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672763,1757508654610,"fUST",-434.759775,0.00019809,2,"2025-09-10T12:50:54.610",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672765,1757508654619,"fUST",-434.759775,0.00019809,2,"2025-09-10T12:50:54.619",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672767,1757508654628,"fUST",-434.759775,0.00019809,2,"2025-09-10T12:50:54.628",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672768,1757508654637,"fUST",-434.759775,0.00019809,2,"2025-09-10T12:50:54.637",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672770,1757508654647,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.647",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672772,1757508654656,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.656",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672775,1757508654665,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.665",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672776,1757508654675,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.675",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672778,1757508654686,"fUST",-151.0,0.00019809,2,"2025-09-10T12:50:54.686",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672780,1757508654698,"fUST",-211.783438,0.00019809,2,"2025-09-10T12:50:54.698",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672782,1757508654707,"fUST",-211.783438,0.00019809,2,"2025-09-10T12:50:54.707",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672784,1757508654716,"fUST",-211.783438,0.00019809,2,"2025-09-10T12:50:54.716",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672786,1757508654726,"fUST",-211.783438,0.00019809,2,"2025-09-10T12:50:54.726",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672789,1757508654735,"fUST",-9815.29,0.00019886,2,"2025-09-10T12:50:54.735",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672791,1757508654745,"fUST",-1709.91,0.00019886,2,"2025-09-10T12:50:54.745",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672792,1757508654754,"fUST",-616.08,0.00019886,2,"2025-09-10T12:50:54.754",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672794,1757508654763,"fUST",-554.02,0.00019886,2,"2025-09-10T12:50:54.763",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672796,1757508654772,"fUST",-480.0,0.00019886,2,"2025-09-10T12:50:54.772",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672798,1757508654781,"fUST",-640.2,0.00019886,2,"2025-09-10T12:50:54.781",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672800,1757508654790,"fUST",-1737.06,0.00019886,2,"2025-09-10T12:50:54.790",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672802,1757508654799,"fUST",-3730.41,0.00019886,2,"2025-09-10T12:50:54.799",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672804,1757508654808,"fUST",-480.0,0.00019886,2,"2025-09-10T12:50:54.808",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672806,1757508654818,"fUST",-742.16,0.00019886,2,"2025-09-10T12:50:54.818",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672808,1757508654827,"fUST",-480.0,0.00019886,2,"2025-09-10T12:50:54.827",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672810,1757508654836,"fUST",-1629.64,0.00019886,2,"2025-09-10T12:50:54.836",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672812,1757508654845,"fUST",-12527.65291986,0.000199,2,"2025-09-10T12:50:54.845",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672814,1757508654855,"fUST",-565.88,0.00019947,2,"2025-09-10T12:50:54.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672816,1757508654864,"fUST",-486.54,0.00019947,2,"2025-09-10T12:50:54.864",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672818,1757508654873,"fUST",-500.94,0.00019947,2,"2025-09-10T12:50:54.873",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672821,1757508654884,"fUST",-1236.29,0.00019947,2,"2025-09-10T12:50:54.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672822,1757508654893,"fUST",-191.33189193,0.00019958,2,"2025-09-10T12:50:54.893",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672824,1757508654902,"fUST",-1000.0,0.0002,2,"2025-09-10T12:50:54.902",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672826,1757508654911,"fUST",-4000.0,0.0002,4,"2025-09-10T12:50:54.911",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672828,1757508654920,"fUST",-480.0,0.00020001,2,"2025-09-10T12:50:54.920",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672830,1757508654929,"fUST",-1279.46,0.00020001,2,"2025-09-10T12:50:54.929",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672832,1757508654940,"fUST",-500.0,0.00020055,2,"2025-09-10T12:50:54.940",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672835,1757508654950,"fUST",-500.0,0.00020055,2,"2025-09-10T12:50:54.950",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672837,1757508654959,"fUST",-500.0,0.00020055,2,"2025-09-10T12:50:54.959",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672838,1757508654968,"fUST",-500.0,0.00020055,2,"2025-09-10T12:50:54.968",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672841,1757508654977,"fUST",-500.16418023,0.00020055,2,"2025-09-10T12:50:54.977",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672842,1757508654986,"fUST",-262.86426669,0.00020055,2,"2025-09-10T12:50:54.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672844,1757508654995,"fUST",-500.0,0.00020055,2,"2025-09-10T12:50:54.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672846,1757508655005,"fUST",-500.0,0.00020055,2,"2025-09-10T12:50:55.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672848,1757508655014,"fUST",-560.0,0.00020067,2,"2025-09-10T12:50:55.014",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672851,1757508655024,"fUST",-151.0,0.000201,4,"2025-09-10T12:50:55.024",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672852,1757508655033,"fUST",-228.88622494,0.00020128,2,"2025-09-10T12:50:55.033",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672855,1757508655042,"fUST",-500.0,0.00020128,2,"2025-09-10T12:50:55.042",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672856,1757508655051,"fUST",-500.0,0.00020128,2,"2025-09-10T12:50:55.051",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672859,1757508655061,"fUST",-500.0,0.00020128,2,"2025-09-10T12:50:55.061",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672861,1757508655070,"fUST",-500.0,0.00020128,2,"2025-09-10T12:50:55.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672862,1757508655079,"fUST",-500.0,0.00020128,2,"2025-09-10T12:50:55.079",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672872,1757508655157,"fUST",-500.0,0.00020154,2,"2025-09-10T12:50:55.157",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672874,1757508655166,"fUST",-160.06446625,0.00020154,2,"2025-09-10T12:50:55.166",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672876,1757508655176,"fUST",-500.0,0.00020154,2,"2025-09-10T12:50:55.176",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672878,1757508655186,"fUST",-9815.29,0.0002016,2,"2025-09-10T12:50:55.186",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672880,1757508655197,"fUST",-1709.91,0.0002016,2,"2025-09-10T12:50:55.197",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672882,1757508655206,"fUST",-616.08,0.0002016,2,"2025-09-10T12:50:55.206",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672884,1757508655216,"fUST",-480.0,0.0002016,2,"2025-09-10T12:50:55.216",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672886,1757508655225,"fUST",-640.2,0.0002016,2,"2025-09-10T12:50:55.225",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672888,1757508655235,"fUST",-1737.06,0.0002016,2,"2025-09-10T12:50:55.235",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672890,1757508655244,"fUST",-3730.41,0.0002016,2,"2025-09-10T12:50:55.244",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672892,1757508655254,"fUST",-480.0,0.0002016,2,"2025-09-10T12:50:55.254",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672894,1757508655263,"fUST",-742.16,0.0002016,2,"2025-09-10T12:50:55.263",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672896,1757508655273,"fUST",-480.0,0.0002016,2,"2025-09-10T12:50:55.273",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672898,1757508655282,"fUST",-1629.64,0.0002016,2,"2025-09-10T12:50:55.282",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672900,1757508655291,"fUST",-1865.68,0.00020182,2,"2025-09-10T12:50:55.291",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672902,1757508655300,"fUST",-412.313591,0.00020187,2,"2025-09-10T12:50:55.300",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672904,1757508655309,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.309",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672906,1757508655318,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.318",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672908,1757508655328,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.328",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672910,1757508655338,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.338",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672912,1757508655347,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.347",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672914,1757508655357,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.357",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672916,1757508655366,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.366",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672918,1757508655376,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.376",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672920,1757508655384,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.384",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672922,1757508655394,"fUST",-151.0,0.00020191,2,"2025-09-10T12:50:55.394",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672924,1757508655403,"fUST",-1865.68,0.00020194,2,"2025-09-10T12:50:55.403",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672926,1757508655412,"fUST",-1865.68,0.00020194,2,"2025-09-10T12:50:55.412",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672928,1757508655421,"fUST",-151.0,0.00020194,2,"2025-09-10T12:50:55.421",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672930,1757508655430,"fUST",-151.0,0.00020194,2,"2025-09-10T12:50:55.430",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672932,1757508655440,"fUST",-1597.140319,0.00020194,2,"2025-09-10T12:50:55.440",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672934,1757508655449,"fUST",-1597.140319,0.00020194,2,"2025-09-10T12:50:55.449",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672936,1757508655459,"fUST",-1597.140319,0.00020194,2,"2025-09-10T12:50:55.459",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672938,1757508655468,"fUST",-1597.140319,0.00020194,2,"2025-09-10T12:50:55.468",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672940,1757508655477,"fUST",-894.10842,0.00020194,2,"2025-09-10T12:50:55.477",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672942,1757508655487,"fUST",-894.10842,0.00020194,2,"2025-09-10T12:50:55.487",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672943,1757508655496,"fUST",-894.10842,0.00020194,2,"2025-09-10T12:50:55.496",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672945,1757508655505,"fUST",-894.10842,0.00020194,2,"2025-09-10T12:50:55.505",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672947,1757508655514,"fUST",-1000.0,0.000202,2,"2025-09-10T12:50:55.514",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672949,1757508655523,"fUST",-565.88,0.00020221,2,"2025-09-10T12:50:55.523",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672951,1757508655533,"fUST",-486.54,0.00020221,2,"2025-09-10T12:50:55.533",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672953,1757508655542,"fUST",-500.94,0.00020221,2,"2025-09-10T12:50:55.542",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672955,1757508655551,"fUST",-1236.29,0.00020221,2,"2025-09-10T12:50:55.551",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672958,1757508655561,"fUST",-1865.68,0.00020271,2,"2025-09-10T12:50:55.561",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672960,1757508655571,"fUST",-1865.68,0.00020273,2,"2025-09-10T12:50:55.571",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672962,1757508655581,"fUST",-480.0,0.00020275,2,"2025-09-10T12:50:55.581",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672964,1757508655590,"fUST",-1279.46,0.00020275,2,"2025-09-10T12:50:55.590",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672966,1757508655599,"fUST",-1865.68,0.00020282,2,"2025-09-10T12:50:55.599",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672968,1757508655608,"fUST",-1865.68,0.00020282,2,"2025-09-10T12:50:55.608",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672970,1757508655617,"fUST",-1865.68,0.00020282,2,"2025-09-10T12:50:55.617",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672972,1757508655626,"fUST",-221.0,0.00020283,2,"2025-09-10T12:50:55.626",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672974,1757508655636,"fUST",-1865.68,0.00020283,2,"2025-09-10T12:50:55.636",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672976,1757508655645,"fUST",-1865.68,0.00020283,2,"2025-09-10T12:50:55.645",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672978,1757508655655,"fUST",-1865.68,0.00020283,2,"2025-09-10T12:50:55.655",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672980,1757508655664,"fUST",-1865.68,0.00020283,2,"2025-09-10T12:50:55.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672982,1757508655673,"fUST",-1865.68,0.00020283,2,"2025-09-10T12:50:55.673",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672984,1757508655687,"fUST",-1865.68,0.00020283,2,"2025-09-10T12:50:55.687",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672986,1757508655697,"fUST",-1865.69084415,0.00020283,2,"2025-09-10T12:50:55.697",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672988,1757508655707,"fUST",-151.0,0.00020295,2,"2025-09-10T12:50:55.707",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672990,1757508655716,"fUST",-151.0,0.00020295,2,"2025-09-10T12:50:55.716",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672992,1757508655729,"fUST",-316.20134462,0.00020323,2,"2025-09-10T12:50:55.729",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672994,1757508655738,"fUST",-500.0,0.00020323,2,"2025-09-10T12:50:55.738",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672996,1757508655748,"fUST",-160.06589395,0.00020323,2,"2025-09-10T12:50:55.748",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384672998,1757508655757,"fUST",-500.0,0.00020323,2,"2025-09-10T12:50:55.757",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673000,1757508655767,"fUST",-158.06402892,0.00020327,2,"2025-09-10T12:50:55.767",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673001,1757508655776,"fUST",-158.07470497,0.00020327,2,"2025-09-10T12:50:55.776",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673003,1757508655785,"fUST",-599.02317176,0.00020327,2,"2025-09-10T12:50:55.785",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673005,1757508655795,"fUST",-160.03894072,0.00020327,2,"2025-09-10T12:50:55.795",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673007,1757508655804,"fUST",-500.0,0.00020327,2,"2025-09-10T12:50:55.804",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673010,1757508655813,"fUST",-500.0,0.00020327,2,"2025-09-10T12:50:55.813",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673012,1757508655823,"fUST",-200.10347603,0.00020327,2,"2025-09-10T12:50:55.823",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673014,1757508655832,"fUST",-158.07470665,0.00020327,2,"2025-09-10T12:50:55.832",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673016,1757508655841,"fUST",-160.06367432,0.00020327,2,"2025-09-10T12:50:55.841",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673017,1757508655851,"fUST",-151.0,0.00020327,2,"2025-09-10T12:50:55.851",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673019,1757508655860,"fUST",-151.0,0.00020327,2,"2025-09-10T12:50:55.860",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673021,1757508655869,"fUST",-12527.65291967,0.00020327,2,"2025-09-10T12:50:55.869",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673023,1757508655878,"fUST",-1000.0,0.00020402,2,"2025-09-10T12:50:55.878",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673025,1757508655887,"fUST",-500.0,0.00020429,2,"2025-09-10T12:50:55.887",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673028,1757508655896,"fUST",-500.2389297,0.00020429,2,"2025-09-10T12:50:55.896",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673030,1757508655906,"fUST",-500.0,0.00020429,2,"2025-09-10T12:50:55.906",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673032,1757508655915,"fUST",-500.0,0.00020429,2,"2025-09-10T12:50:55.915",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673033,1757508655924,"fUST",-500.5717242,0.00020429,2,"2025-09-10T12:50:55.924",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673036,1757508655934,"fUST",-500.0,0.00020429,2,"2025-09-10T12:50:55.934",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673037,1757508655943,"fUST",-9815.29,0.00020434,2,"2025-09-10T12:50:55.943",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673039,1757508655953,"fUST",-1709.91,0.00020434,2,"2025-09-10T12:50:55.953",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673042,1757508655963,"fUST",-616.08,0.00020434,2,"2025-09-10T12:50:55.963",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673044,1757508655972,"fUST",-480.0,0.00020434,2,"2025-09-10T12:50:55.972",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673045,1757508655981,"fUST",-640.2,0.00020434,2,"2025-09-10T12:50:55.981",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673048,1757508655991,"fUST",-151.0,0.00020434,2,"2025-09-10T12:50:55.991",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673050,1757508656001,"fUST",-347.158529,0.00020434,2,"2025-09-10T12:50:56.001",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673052,1757508656010,"fUST",-347.158529,0.00020434,2,"2025-09-10T12:50:56.010",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673054,1757508656019,"fUST",-347.158529,0.00020434,2,"2025-09-10T12:50:56.019",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673056,1757508656029,"fUST",-347.158525,0.00020434,2,"2025-09-10T12:50:56.029",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673058,1757508656038,"fUST",-227.057574,0.00020434,2,"2025-09-10T12:50:56.038",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673060,1757508656047,"fUST",-151.0,0.00020434,2,"2025-09-10T12:50:56.047",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673062,1757508656056,"fUST",-1737.06,0.00020434,2,"2025-09-10T12:50:56.056",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673064,1757508656065,"fUST",-3730.41,0.00020434,2,"2025-09-10T12:50:56.065",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673066,1757508656074,"fUST",-211.78,0.00020434,2,"2025-09-10T12:50:56.074",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673067,1757508656083,"fUST",-742.16,0.00020434,2,"2025-09-10T12:50:56.083",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673069,1757508656093,"fUST",-480.0,0.00020434,2,"2025-09-10T12:50:56.093",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673071,1757508656102,"fUST",-1629.64,0.00020434,2,"2025-09-10T12:50:56.102",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673073,1757508656112,"fUST",-1152.0,0.00020441,2,"2025-09-10T12:50:56.112",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673074,1757508656121,"fUST",-151.0,0.00020465,2,"2025-09-10T12:50:56.121",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673076,1757508656130,"fUST",-151.0,0.00020465,2,"2025-09-10T12:50:56.130",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673078,1757508656140,"fUST",-151.0,0.00020465,2,"2025-09-10T12:50:56.140",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673080,1757508656149,"fUST",-151.0,0.00020465,2,"2025-09-10T12:50:56.149",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673081,1757508656158,"fUST",-151.0,0.00020465,2,"2025-09-10T12:50:56.158",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673083,1757508656168,"fUST",-449.999745,0.00020465,2,"2025-09-10T12:50:56.168",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673085,1757508656177,"fUST",-449.999745,0.00020465,2,"2025-09-10T12:50:56.177",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673087,1757508656188,"fUST",-151.0,0.00020465,2,"2025-09-10T12:50:56.188",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673089,1757508656200,"fUST",-449.999745,0.00020465,2,"2025-09-10T12:50:56.200",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673090,1757508656210,"fUST",-449.999745,0.00020465,2,"2025-09-10T12:50:56.210",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673092,1757508656219,"fUST",-3892.7721397,0.0002049,2,"2025-09-10T12:50:56.219",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673094,1757508656229,"fUST",-565.88,0.00020495,2,"2025-09-10T12:50:56.229",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673096,1757508656239,"fUST",-486.54,0.00020495,2,"2025-09-10T12:50:56.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673097,1757508656249,"fUST",-500.94,0.00020495,2,"2025-09-10T12:50:56.249",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673099,1757508656258,"fUST",-1236.29,0.00020495,2,"2025-09-10T12:50:56.258",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673101,1757508656267,"fUST",-500.0,0.00020525,2,"2025-09-10T12:50:56.267",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673103,1757508656277,"fUST",-500.0,0.00020525,2,"2025-09-10T12:50:56.277",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673105,1757508656286,"fUST",-500.0,0.00020525,2,"2025-09-10T12:50:56.286",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673107,1757508656296,"fUST",-480.0,0.00020549,2,"2025-09-10T12:50:56.296",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673108,1757508656305,"fUST",-1279.46,0.00020549,2,"2025-09-10T12:50:56.305",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673110,1757508656316,"fUST",-374.540138,0.00020549,2,"2025-09-10T12:50:56.316",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673112,1757508656325,"fUST",-374.540138,0.00020549,2,"2025-09-10T12:50:56.325",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673114,1757508656335,"fUST",-374.540138,0.00020549,2,"2025-09-10T12:50:56.335",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673115,1757508656345,"fUST",-374.5401371,0.00020549,2,"2025-09-10T12:50:56.345",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673117,1757508656355,"fUST",-226.219108,0.00020549,2,"2025-09-10T12:50:56.355",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673119,1757508656365,"fUST",-226.219108,0.00020549,2,"2025-09-10T12:50:56.365",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673121,1757508656374,"fUST",-226.219108,0.00020549,2,"2025-09-10T12:50:56.374",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673123,1757508656384,"fUST",-226.219112,0.00020549,2,"2025-09-10T12:50:56.384",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673124,1757508656394,"fUST",-386.446255,0.00020549,2,"2025-09-10T12:50:56.394",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673126,1757508656404,"fUST",-157.0,0.00020557,2,"2025-09-10T12:50:56.404",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673128,1757508656414,"fUST",-333.538554,0.00020557,2,"2025-09-10T12:50:56.414",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673130,1757508656424,"fUST",-333.538554,0.00020557,2,"2025-09-10T12:50:56.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673131,1757508656435,"fUST",-333.538554,0.00020557,2,"2025-09-10T12:50:56.435",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673133,1757508656448,"fUST",-333.538554,0.00020557,2,"2025-09-10T12:50:56.448",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673140,1757508656522,"fUST",-151.0,0.00020557,2,"2025-09-10T12:50:56.522",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673142,1757508656532,"fUST",-500.0,0.00020557,2,"2025-09-10T12:50:56.532",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673144,1757508656542,"fUST",-500.0,0.00020557,2,"2025-09-10T12:50:56.542",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673146,1757508656551,"fUST",-157.0,0.00020557,2,"2025-09-10T12:50:56.551",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673147,1757508656560,"fUST",-151.0,0.00020567,2,"2025-09-10T12:50:56.560",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673149,1757508656570,"fUST",-151.0,0.00020567,2,"2025-09-10T12:50:56.570",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673151,1757508656579,"fUST",-151.0,0.00020567,2,"2025-09-10T12:50:56.579",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673153,1757508656588,"fUST",-151.0,0.00020567,2,"2025-09-10T12:50:56.588",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673154,1757508656598,"fUST",-151.0,0.000206,3,"2025-09-10T12:50:56.598",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673156,1757508656608,"fUST",-1000.0,0.00020602,2,"2025-09-10T12:50:56.608",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673158,1757508656617,"fUST",-1000.0,0.00020602,2,"2025-09-10T12:50:56.617",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673160,1757508656626,"fUST",-1000.0,0.00020602,2,"2025-09-10T12:50:56.626",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673162,1757508656635,"fUST",-500.7152998,0.00020602,2,"2025-09-10T12:50:56.635",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673164,1757508656645,"fUST",-1000.0,0.00020602,2,"2025-09-10T12:50:56.645",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673165,1757508656655,"fUST",-1000.0,0.00020602,2,"2025-09-10T12:50:56.655",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673167,1757508656664,"fUST",-1000.0,0.00020606,2,"2025-09-10T12:50:56.664",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673169,1757508656673,"fUST",-660.0,0.00020615,2,"2025-09-10T12:50:56.673",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673171,1757508656683,"fUST",-3000.0,0.00020616,2,"2025-09-10T12:50:56.683",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673173,1757508656697,"fUST",-1000.0,0.00020676,2,"2025-09-10T12:50:56.697",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673175,1757508656706,"fUST",-1000.0,0.00020676,2,"2025-09-10T12:50:56.706",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673176,1757508656715,"fUST",-500.0,0.00020676,2,"2025-09-10T12:50:56.715",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673178,1757508656725,"fUST",-1000.0,0.00020676,2,"2025-09-10T12:50:56.725",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673180,1757508656735,"fUST",-1000.0,0.00020676,2,"2025-09-10T12:50:56.735",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673182,1757508656744,"fUST",-1000.0,0.00020702,2,"2025-09-10T12:50:56.744",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673184,1757508656754,"fUST",-1000.0,0.00020702,2,"2025-09-10T12:50:56.754",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673186,1757508656763,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.763",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673187,1757508656773,"fUST",-193.921188,0.00020702,2,"2025-09-10T12:50:56.773",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673189,1757508656782,"fUST",-193.921188,0.00020702,2,"2025-09-10T12:50:56.782",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673191,1757508656791,"fUST",-193.921188,0.00020702,2,"2025-09-10T12:50:56.791",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673193,1757508656801,"fUST",-193.921188,0.00020702,2,"2025-09-10T12:50:56.801",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673195,1757508656810,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.810",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673197,1757508656819,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.819",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673199,1757508656829,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.829",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673200,1757508656841,"fUST",-434.759775,0.00020702,2,"2025-09-10T12:50:56.841",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673202,1757508656850,"fUST",-434.759775,0.00020702,2,"2025-09-10T12:50:56.850",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673204,1757508656860,"fUST",-434.759775,0.00020702,2,"2025-09-10T12:50:56.860",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673206,1757508656869,"fUST",-434.759775,0.00020702,2,"2025-09-10T12:50:56.869",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673208,1757508656878,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.878",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673210,1757508656887,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.887",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673212,1757508656896,"fUST",-212.614112,0.00020702,2,"2025-09-10T12:50:56.896",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673213,1757508656907,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.907",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673215,1757508656916,"fUST",-151.0,0.00020702,2,"2025-09-10T12:50:56.916",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673217,1757508656925,"fUST",-211.783438,0.00020702,2,"2025-09-10T12:50:56.925",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673219,1757508656935,"fUST",-211.783438,0.00020702,2,"2025-09-10T12:50:56.935",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673221,1757508656946,"fUST",-211.783438,0.00020702,2,"2025-09-10T12:50:56.946",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673223,1757508656955,"fUST",-211.783438,0.00020702,2,"2025-09-10T12:50:56.955",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673225,1757508656964,"fUST",-1952.3532116,0.00020708,2,"2025-09-10T12:50:56.964",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673228,1757508656984,"fUST",-386.446255,0.00018242,2,"2025-09-10T12:50:56.984",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673229,1757508656994,"fUST",-7862.9367884,0.00020708,2,"2025-09-10T12:50:56.994",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673231,1757508657003,"fUST",-1709.91,0.00020708,2,"2025-09-10T12:50:57.003",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673233,1757508657013,"fUST",-616.08,0.00020708,2,"2025-09-10T12:50:57.013",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673235,1757508657022,"fUST",-480.0,0.00020708,2,"2025-09-10T12:50:57.022",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673237,1757508657032,"fUST",-640.2,0.00020708,2,"2025-09-10T12:50:57.032",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673239,1757508657041,"fUST",-1737.06,0.00020708,2,"2025-09-10T12:50:57.041",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673241,1757508657050,"fUST",-3730.41,0.00020708,2,"2025-09-10T12:50:57.050",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673242,1757508657060,"fUST",-742.16,0.00020708,2,"2025-09-10T12:50:57.060",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673244,1757508657070,"fUST",-224.84331499,0.00020708,2,"2025-09-10T12:50:57.070",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673246,1757508657080,"fUST",-1629.64,0.00020708,2,"2025-09-10T12:50:57.080",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673248,1757508657089,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.089",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673250,1757508657099,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.099",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673252,1757508657108,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.108",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673254,1757508657117,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.117",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673256,1757508657126,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.126",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673258,1757508657135,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.135",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673259,1757508657144,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.144",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673261,1757508657154,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.154",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673263,1757508657163,"fUST",-151.0,0.0002074,2,"2025-09-10T12:50:57.163",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673265,1757508657173,"fUST",-12527.65291967,0.00020755,2,"2025-09-10T12:50:57.173",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673267,1757508657183,"fUST",-4032.0,0.00020755,2,"2025-09-10T12:50:57.183",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673269,1757508657193,"fUST",-2153.0,0.00020755,2,"2025-09-10T12:50:57.193",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673271,1757508657202,"fUST",-633.0,0.00020755,2,"2025-09-10T12:50:57.202",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673272,1757508657211,"fUST",-565.88,0.00020769,2,"2025-09-10T12:50:57.211",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673274,1757508657220,"fUST",-486.54,0.00020769,2,"2025-09-10T12:50:57.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673276,1757508657230,"fUST",-500.94,0.00020769,2,"2025-09-10T12:50:57.230",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673278,1757508657239,"fUST",-1236.29,0.00020769,2,"2025-09-10T12:50:57.239",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673280,1757508657248,"fUST",-500.0,0.00020771,2,"2025-09-10T12:50:57.248",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673282,1757508657257,"fUST",-1.76337794,0.00020812,2,"2025-09-10T12:50:57.257",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384673340,1757508657898,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:50:57.898",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384674106,1757508666039,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:51:06.039",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384675662,1757508682012,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:51:22.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384676563,1757508690986,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:51:30.986",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384678189,1757508707689,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:51:47.689",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384678992,1757508716914,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:51:56.914",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384680485,1757508733198,"fUST",864.0,0.00018901,20,"2025-09-10T12:52:13.198",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384680491,1757508733251,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:52:13.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384680978,1757508741810,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:52:21.810",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681143,1757508757591,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:52:37.591",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681144,1757508767391,"fUST",977.79450505,0.00013378,2,"2025-09-10T12:52:47.391",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681145,1757508770988,"fUST",-977.79450505,0.00013513,2,"2025-09-10T12:52:50.988",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681146,1757508771017,"fUST",-796.8751245,0.00014914,2,"2025-09-10T12:52:51.017",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681147,1757508771047,"fUST",-1200.0,0.00015014,2,"2025-09-10T12:52:51.047",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681148,1757508771194,"fUST",-466.15979108,0.00015015,2,"2025-09-10T12:52:51.194",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681149,1757508771226,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.226",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681150,1757508771255,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.255",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681151,1757508771284,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.284",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681152,1757508771407,"fUST",-300.0,0.00015015,2,"2025-09-10T12:52:51.407",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681153,1757508771436,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.436",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681154,1757508771465,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.465",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681155,1757508771493,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.493",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681156,1757508771522,"fUST",-480.0,0.00015015,2,"2025-09-10T12:52:51.522",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681157,1757508771553,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.553",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681158,1757508771582,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.582",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681159,1757508771611,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.611",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681160,1757508771642,"fUST",-932.6,0.00015016,2,"2025-09-10T12:52:51.642",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681161,1757508771671,"fUST",-334.81,0.00015016,2,"2025-09-10T12:52:51.671",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681162,1757508771740,"fUST",-145.19,0.00015016,2,"2025-09-10T12:52:51.740",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681163,1757508771770,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681164,1757508771802,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.802",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681165,1757508771832,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.832",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681166,1757508771860,"fUST",-478.99032299,0.00015016,2,"2025-09-10T12:52:51.860",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681167,1757508771891,"fUST",-480.0,0.00015016,2,"2025-09-10T12:52:51.891",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681168,1757508771919,"fUST",-796.8751245,0.00015217,2,"2025-09-10T12:52:51.919",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681169,1757508771947,"fUST",-330.94592823,0.00015289,2,"2025-09-10T12:52:51.947",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681170,1757508771976,"fUST",-489.66558419,0.0001529,2,"2025-09-10T12:52:51.976",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681171,1757508772005,"fUST",-480.0,0.0001529,2,"2025-09-10T12:52:52.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681172,1757508772037,"fUST",-236.67608018,0.0001529,2,"2025-09-10T12:52:52.037",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681173,1757508772126,"fUST",-243.32391982,0.0001529,2,"2025-09-10T12:52:52.126",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681174,1757508772159,"fUST",-932.6,0.0001529,2,"2025-09-10T12:52:52.159",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681175,1757508772190,"fUST",-480.0,0.0001529,2,"2025-09-10T12:52:52.190",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681176,1757508772220,"fUST",-480.0,0.0001529,2,"2025-09-10T12:52:52.220",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681177,1757508772251,"fUST",-480.0,0.0001529,2,"2025-09-10T12:52:52.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681178,1757508772280,"fUST",-480.0,0.0001529,2,"2025-09-10T12:52:52.280",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681179,1757508772313,"fUST",-480.0,0.0001529,2,"2025-09-10T12:52:52.313",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681180,1757508772344,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.344",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681181,1757508772376,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.376",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681182,1757508772408,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.408",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681183,1757508772440,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.440",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681184,1757508772472,"fUST",-148.16216036,0.00015315,2,"2025-09-10T12:52:52.472",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681185,1757508772657,"fUST",-151.83783964,0.00015315,2,"2025-09-10T12:52:52.657",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681186,1757508772689,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.689",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681187,1757508772718,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.718",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681188,1757508772752,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.752",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681189,1757508772784,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.784",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681190,1757508772814,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.814",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681191,1757508772844,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.844",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681192,1757508772874,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.874",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681193,1757508772905,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.905",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681194,1757508772936,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.936",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681195,1757508772966,"fUST",-300.0,0.00015315,2,"2025-09-10T12:52:52.966",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681196,1757508772995,"fUST",-796.8751245,0.0001552,2,"2025-09-10T12:52:52.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681197,1757508773025,"fUST",-480.0,0.00015564,2,"2025-09-10T12:52:53.025",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681198,1757508773059,"fUST",-480.0,0.00015564,2,"2025-09-10T12:52:53.059",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681199,1757508773243,"fUST",-932.6,0.00015564,2,"2025-09-10T12:52:53.243",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681200,1757508773275,"fUST",-480.0,0.00015564,2,"2025-09-10T12:52:53.275",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681201,1757508773305,"fUST",-480.0,0.00015564,2,"2025-09-10T12:52:53.305",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681202,1757508773335,"fUST",-480.0,0.00015564,2,"2025-09-10T12:52:53.335",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681203,1757508773364,"fUST",-311.00231075,0.00015564,2,"2025-09-10T12:52:53.364",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681204,1757508773395,"fUST",-480.0,0.00015564,2,"2025-09-10T12:52:53.395",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681205,1757508773424,"fUST",-180.74696391,0.00015573,2,"2025-09-10T12:52:53.424",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681206,1757508773454,"fUST",-168.38504862,0.00015573,2,"2025-09-10T12:52:53.454",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681207,1757508773485,"fUST",-232.51119286,0.00015573,2,"2025-09-10T12:52:53.485",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681208,1757508773514,"fUST",-626.98323714,0.00015573,2,"2025-09-10T12:52:53.514",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681209,1757508774612,"fUST",480.0,0.00015016,2,"2025-09-10T12:52:54.612",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681210,1757508774770,"fUST",480.0,0.0001529,2,"2025-09-10T12:52:54.770",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681211,1757508775056,"fUST",295.55249344,0.00015564,2,"2025-09-10T12:52:55.056",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681212,1757508775084,"fUST",184.44750656,0.00015564,2,"2025-09-10T12:52:55.084",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681213,1757508775132,"fUST",283.93754192,0.0001552,2,"2025-09-10T12:52:55.132",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681214,1757508776401,"fUST",5000.0,0.00015574,2,"2025-09-10T12:52:56.401",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681215,1757508776804,"fUST",480.0,0.00015016,2,"2025-09-10T12:52:56.804",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681216,1757508777082,"fUST",480.0,0.0001529,2,"2025-09-10T12:52:57.082",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681217,1757508777420,"fUST",480.0,0.00015564,2,"2025-09-10T12:52:57.420",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681218,1757508782236,"fUST",-3135.97989288,0.00015574,2,"2025-09-10T12:53:02.236",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681219,1757508782251,"fUST",-10000.01,0.00015574,2,"2025-09-10T12:53:02.251",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681220,1757508782356,"fUST",-10000.01,0.00015574,2,"2025-09-10T12:53:02.356",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681221,1757508791871,"fUST",-300.0,0.00015573,2,"2025-09-10T12:53:11.871",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681222,1757508791903,"fUST",-4400.01,0.00015574,2,"2025-09-10T12:53:11.903",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681223,1757508791946,"fUST",-599.99,0.00015574,2,"2025-09-10T12:53:11.946",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681224,1757508792038,"fUST",-10000.01,0.00015574,2,"2025-09-10T12:53:12.038",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681225,1757508792180,"fUST",-10000.01,0.00015574,2,"2025-09-10T12:53:12.180",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681226,1757508792331,"fUST",-10000.01,0.00015574,2,"2025-09-10T12:53:12.331",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681227,1757508792468,"fUST",-10000.01,0.00015574,2,"2025-09-10T12:53:12.468",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681228,1757508801825,"fUST",-480.0,0.00015016,2,"2025-09-10T12:53:21.825",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681229,1757508801855,"fUST",-480.0,0.00015016,2,"2025-09-10T12:53:21.855",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681230,1757508801884,"fUST",-480.0,0.0001529,2,"2025-09-10T12:53:21.884",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681231,1757508801912,"fUST",-239.59,0.0001529,2,"2025-09-10T12:53:21.912",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681232,1757508802005,"fUST",-6640.83,0.00015418,2,"2025-09-10T12:53:22.005",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681233,1757508802020,"fUST",-10000.01,0.00015418,2,"2025-09-10T12:53:22.020",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681234,1757508802119,"fUST",-3037.99104607,0.00015418,2,"2025-09-10T12:53:22.119",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681235,1757508802143,"fUST",-3924.02790786,0.00015418,2,"2025-09-10T12:53:22.143",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681236,1757508802271,"fUST",-480.0,0.00015564,2,"2025-09-10T12:53:22.271",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681237,1757508802564,"fUST",960.0,0.00014866,2,"2025-09-10T12:53:22.564",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681238,1757508810851,"fUST",5000.0,0.00015574,2,"2025-09-10T12:53:30.851",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681239,1757508814232,"fUST",480.0,0.00015563,2,"2025-09-10T12:53:34.232",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681240,1757508816185,"fUST",161.725753,0.00015347,2,"2025-09-10T12:53:36.185",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681241,1757508816629,"fUST",161.725753,0.00015347,120,"2025-09-10T12:53:36.629",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681242,1757508819889,"fUST",177.62,0.00015016,2,"2025-09-10T12:53:39.889",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681243,1757508827012,"fUST",2229.35354573,0.00015574,2,"2025-09-10T12:53:47.012",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681244,1757508828995,"fUST",31.31070127,0.00015016,2,"2025-09-10T12:53:48.995",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681245,1757508829021,"fUST",448.68929873,0.00015016,2,"2025-09-10T12:53:49.021",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681246,1757508829589,"fUST",480.0,0.0001529,2,"2025-09-10T12:53:49.589",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681247,1757508829843,"fUST",480.0,0.00015564,2,"2025-09-10T12:53:49.843",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681248,1757508831265,"fUST",480.0,0.00015015,2,"2025-09-10T12:53:51.265",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681249,1757508832109,"fUST",816.03,0.00015016,2,"2025-09-10T12:53:52.109",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681250,1757508832384,"fUST",816.03,0.0001529,2,"2025-09-10T12:53:52.384",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681251,1757508832635,"fUST",816.03,0.00015564,2,"2025-09-10T12:53:52.635",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681252,1757508835156,"fUST",5000.0,0.00015574,2,"2025-09-10T12:53:55.156",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681253,1757508836882,"fUST",-479.99,0.00015574,2,"2025-09-10T12:53:56.882",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681261,1757509277122,"fUST",157.69095,0.00027397,120,"2025-09-10T13:01:17.122",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681262,1757509361086,"fUST",372.13,0.00027397,120,"2025-09-10T13:02:41.086",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681263,1757509391149,"fUST",198.23,0.00027397,120,"2025-09-10T13:03:11.149",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681264,1757509453033,"fUST",5000.0,0.00017,7,"2025-09-10T13:04:13.033",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681266,1757509476303,"fUST",5000.0,0.00017,7,"2025-09-10T13:04:36.303",0.00028470000000000004,22.97,0.8480982485374123,450661801.4723195]
[384681276,1757509600623,"fUST",321.5,0.00027397,120,"2025-09-10T13:06:40.623",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681278,1757509703183,"fUST",5000.0,0.00017,7,"2025-09-10T13:08:23.183",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681354,1757509832772,"fUST",-393.576915,0.00013562,2,"2025-09-10T13:10:32.772",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681356,1757509832783,"fUST",-393.576915,0.00013699,2,"2025-09-10T13:10:32.783",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681358,1757509832792,"fUST",-378.528246,0.00014096,2,"2025-09-10T13:10:32.792",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681360,1757509832801,"fUST",-235.6765022,0.00014309,2,"2025-09-10T13:10:32.801",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681362,1757509832813,"fUST",-22.7216297,0.00014309,2,"2025-09-10T13:10:32.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681364,1757509832822,"fUST",-666.0,0.00014395,2,"2025-09-10T13:10:32.822",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681366,1757509832831,"fUST",-2782.3512688,0.00014532,2,"2025-09-10T13:10:32.831",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681368,1757509832840,"fUST",-266.94967685,0.00014564,2,"2025-09-10T13:10:32.840",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681370,1757509832850,"fUST",-1200.0,0.00015013,2,"2025-09-10T13:10:32.850",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681372,1757509832859,"fUST",-1200.0,0.00015014,2,"2025-09-10T13:10:32.859",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681374,1757509832868,"fUST",-300.0,0.00015014,2,"2025-09-10T13:10:32.868",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681376,1757509832877,"fUST",-300.0,0.00015014,2,"2025-09-10T13:10:32.877",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681378,1757509832887,"fUST",-480.0,0.00015015,2,"2025-09-10T13:10:32.887",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681380,1757509832897,"fUST",-480.0,0.00015015,2,"2025-09-10T13:10:32.897",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681382,1757509832906,"fUST",-480.0,0.00015015,2,"2025-09-10T13:10:32.906",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681384,1757509832916,"fUST",-358.510387,0.00015068,2,"2025-09-10T13:10:32.916",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681386,1757509832925,"fUST",-596.399461,0.00015225,2,"2025-09-10T13:10:32.925",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681388,1757509832935,"fUST",-480.0,0.00015289,2,"2025-09-10T13:10:32.935",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681390,1757509832945,"fUST",-480.0,0.00015289,2,"2025-09-10T13:10:32.945",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681392,1757509832954,"fUST",-480.0,0.00015289,2,"2025-09-10T13:10:32.954",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681394,1757509832963,"fUST",-1062.4045836,0.00015519,2,"2025-09-10T13:10:32.963",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681396,1757509832972,"fUST",-493.08,0.00015562,2,"2025-09-10T13:10:32.972",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681398,1757509832982,"fUST",-480.0,0.00015562,2,"2025-09-10T13:10:32.982",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681400,1757509832991,"fUST",-480.0,0.00015562,2,"2025-09-10T13:10:32.991",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681401,1757509832999,"fUST",-714.02,0.00015562,2,"2025-09-10T13:10:32.999",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681402,1757509833008,"fUST",-540.77,0.00015562,2,"2025-09-10T13:10:33.008",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681403,1757509833017,"fUST",-480.0,0.00015562,2,"2025-09-10T13:10:33.017",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681404,1757509833027,"fUST",-480.0,0.00015562,2,"2025-09-10T13:10:33.027",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681405,1757509833037,"fUST",-581.62,0.00015563,2,"2025-09-10T13:10:33.037",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681406,1757509833047,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681407,1757509833057,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.057",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681409,1757509833067,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.067",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681411,1757509833076,"fUST",-2631.86,0.00015563,2,"2025-09-10T13:10:33.076",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681412,1757509833086,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.086",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681413,1757509833096,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.096",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681415,1757509833106,"fUST",-454.39100843,0.00015563,2,"2025-09-10T13:10:33.106",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681417,1757509833118,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.118",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681419,1757509833128,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.128",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681420,1757509833137,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.137",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681421,1757509833146,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.146",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681422,1757509833157,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.157",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681423,1757509833167,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.167",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681424,1757509833176,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.176",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681425,1757509833189,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.189",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681426,1757509833199,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.199",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681427,1757509833209,"fUST",-178.45303487,0.00015563,2,"2025-09-10T13:10:33.209",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681428,1757509833219,"fUST",-507.47967701,0.00015563,2,"2025-09-10T13:10:33.219",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681429,1757509833228,"fUST",-616.10635546,0.00015563,2,"2025-09-10T13:10:33.228",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681430,1757509833237,"fUST",-622.00774785,0.00015563,2,"2025-09-10T13:10:33.237",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681431,1757509833247,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.247",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681432,1757509833256,"fUST",-480.0,0.00015563,2,"2025-09-10T13:10:33.256",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681433,1757509833266,"fUST",-213.50739287,0.00015563,2,"2025-09-10T13:10:33.266",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681434,1757509833276,"fUST",-500.0,0.00015573,2,"2025-09-10T13:10:33.276",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681435,1757509833286,"fUST",-383.32012605,0.00015573,2,"2025-09-10T13:10:33.286",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681436,1757509833296,"fUST",-6662.93675938,0.00015573,2,"2025-09-10T13:10:33.296",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681437,1757509833306,"fUST",-306863.96010712,0.00015574,2,"2025-09-10T13:10:33.306",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681438,1757509833316,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.316",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681439,1757509833325,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.325",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681440,1757509833335,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.335",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681441,1757509833345,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.345",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681442,1757509833355,"fUST",-483.10078319,0.00015673,2,"2025-09-10T13:10:33.355",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681443,1757509833365,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.365",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681444,1757509833375,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.375",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681445,1757509833385,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.385",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681446,1757509833395,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681447,1757509833404,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.404",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681448,1757509833414,"fUST",-482.90221377,0.00015673,2,"2025-09-10T13:10:33.414",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681449,1757509833423,"fUST",-480.0,0.00015673,2,"2025-09-10T13:10:33.423",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681450,1757509833433,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.433",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681451,1757509833443,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.443",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681452,1757509833452,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.452",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681453,1757509833462,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.462",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681454,1757509833471,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.471",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681455,1757509833481,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.481",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681456,1757509833491,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.491",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681457,1757509833501,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.501",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681458,1757509833511,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.511",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681459,1757509833520,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.520",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681460,1757509833530,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.530",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681461,1757509833539,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.539",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681462,1757509833548,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.548",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681463,1757509833558,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.558",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681464,1757509833568,"fUST",-300.0,0.00015725,2,"2025-09-10T13:10:33.568",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681465,1757509833578,"fUST",-521.98428919,0.00015836,2,"2025-09-10T13:10:33.578",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681466,1757509833587,"fUST",-714.02,0.00015836,2,"2025-09-10T13:10:33.587",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681467,1757509833596,"fUST",-480.0,0.00015836,2,"2025-09-10T13:10:33.596",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681468,1757509833606,"fUST",-480.0,0.00015836,2,"2025-09-10T13:10:33.606",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681469,1757509833616,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.616",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681470,1757509833625,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.625",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681471,1757509833635,"fUST",-2631.86,0.00015837,2,"2025-09-10T13:10:33.635",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681472,1757509833644,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.644",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681473,1757509833653,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.653",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681474,1757509833663,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.663",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681475,1757509833673,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.673",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681476,1757509833683,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681477,1757509833692,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.692",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681478,1757509833702,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.702",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681479,1757509833711,"fUST",-480.0,0.00015837,2,"2025-09-10T13:10:33.711",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681480,1757509833721,"fUST",-600.0,0.00015884,2,"2025-09-10T13:10:33.721",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681481,1757509833730,"fUST",-274.91136944,0.00015947,2,"2025-09-10T13:10:33.730",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681482,1757509833740,"fUST",-480.0,0.00015947,2,"2025-09-10T13:10:33.740",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681483,1757509833750,"fUST",-480.0,0.00015947,2,"2025-09-10T13:10:33.750",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681484,1757509833759,"fUST",-480.0,0.00015947,2,"2025-09-10T13:10:33.759",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681485,1757509833771,"fUST",-714.02,0.0001611,2,"2025-09-10T13:10:33.771",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681486,1757509833780,"fUST",-480.0,0.0001611,2,"2025-09-10T13:10:33.780",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681487,1757509833790,"fUST",-480.0,0.0001611,2,"2025-09-10T13:10:33.790",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681488,1757509833800,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.800",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681489,1757509833809,"fUST",-2631.86,0.00016111,2,"2025-09-10T13:10:33.809",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681490,1757509833818,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.818",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681491,1757509833828,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.828",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681492,1757509833837,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.837",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681493,1757509833846,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.846",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681494,1757509833855,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.855",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681495,1757509833864,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.864",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681496,1757509833873,"fUST",-480.0,0.00016111,2,"2025-09-10T13:10:33.873",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681497,1757509833882,"fUST",-480.0,0.00016221,2,"2025-09-10T13:10:33.882",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681498,1757509833891,"fUST",-160.0,0.00016371,2,"2025-09-10T13:10:33.891",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681499,1757509833900,"fUST",-714.02,0.00016384,2,"2025-09-10T13:10:33.900",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681500,1757509833909,"fUST",-480.0,0.00016384,2,"2025-09-10T13:10:33.909",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681501,1757509833918,"fUST",-480.0,0.00016384,2,"2025-09-10T13:10:33.918",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681502,1757509833927,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:33.927",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681503,1757509833937,"fUST",-2631.86,0.00016385,2,"2025-09-10T13:10:33.937",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681504,1757509833946,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:33.946",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681505,1757509833955,"fUST",-327.94557837,0.00016385,2,"2025-09-10T13:10:33.955",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681506,1757509833965,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:33.965",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681507,1757509833974,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:33.974",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681508,1757509833982,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:33.982",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681509,1757509833991,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:33.991",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681510,1757509834000,"fUST",-480.0,0.00016385,2,"2025-09-10T13:10:34.000",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681511,1757509834010,"fUST",-203.0,0.00016432,2,"2025-09-10T13:10:34.010",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681512,1757509834019,"fUST",-420.0,0.00016432,2,"2025-09-10T13:10:34.019",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681513,1757509834028,"fUST",-150.0,0.00016438,2,"2025-09-10T13:10:34.028",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681514,1757509834037,"fUST",-203.3243414,0.00016438,5,"2025-09-10T13:10:34.037",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681515,1757509834046,"fUST",-520.0,0.00016438,3,"2025-09-10T13:10:34.046",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681516,1757509834056,"fUST",-520.0,0.00016438,3,"2025-09-10T13:10:34.056",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681517,1757509834065,"fUST",-520.0,0.00016438,3,"2025-09-10T13:10:34.065",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681518,1757509834074,"fUST",-520.0,0.00016495,3,"2025-09-10T13:10:34.074",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681519,1757509834084,"fUST",-480.0,0.00016495,2,"2025-09-10T13:10:34.084",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681520,1757509834094,"fUST",-217.67150996,0.00016515,2,"2025-09-10T13:10:34.094",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681521,1757509834104,"fUST",-846.88337432,0.00016515,2,"2025-09-10T13:10:34.104",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681522,1757509834116,"fUST",-233.08191698,0.00016515,2,"2025-09-10T13:10:34.116",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681523,1757509834125,"fUST",-203.30414021,0.00016515,2,"2025-09-10T13:10:34.125",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681524,1757509834134,"fUST",-714.02,0.00016658,2,"2025-09-10T13:10:34.134",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681525,1757509834143,"fUST",-480.0,0.00016658,2,"2025-09-10T13:10:34.143",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681526,1757509834153,"fUST",-552.6039254,0.00016658,2,"2025-09-10T13:10:34.153",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681527,1757509834162,"fUST",-480.0,0.00016659,2,"2025-09-10T13:10:34.162",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681528,1757509834172,"fUST",-2631.86,0.00016659,2,"2025-09-10T13:10:34.172",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681529,1757509834183,"fUST",-336.59,0.00016659,2,"2025-09-10T13:10:34.183",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681530,1757509834192,"fUST",-481.25,0.00016659,2,"2025-09-10T13:10:34.192",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681531,1757509834201,"fUST",-480.0,0.00016659,2,"2025-09-10T13:10:34.201",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681532,1757509834210,"fUST",-480.0,0.00016659,2,"2025-09-10T13:10:34.210",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681533,1757509834220,"fUST",-480.0,0.00016659,2,"2025-09-10T13:10:34.220",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681534,1757509834229,"fUST",-372.86,0.00016659,2,"2025-09-10T13:10:34.229",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681535,1757509834238,"fUST",-485.30819344,0.00016769,3,"2025-09-10T13:10:34.238",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681536,1757509834247,"fUST",-480.0,0.00016769,2,"2025-09-10T13:10:34.247",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681537,1757509834256,"fUST",-260.0,0.00016919,2,"2025-09-10T13:10:34.256",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681538,1757509834266,"fUST",-714.02,0.00016932,2,"2025-09-10T13:10:34.266",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681539,1757509834275,"fUST",-480.0,0.00016932,2,"2025-09-10T13:10:34.275",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681540,1757509834284,"fUST",-480.0,0.00016933,2,"2025-09-10T13:10:34.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681541,1757509834294,"fUST",-2631.86,0.00016933,2,"2025-09-10T13:10:34.294",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681542,1757509834303,"fUST",-480.0,0.00016933,2,"2025-09-10T13:10:34.303",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681543,1757509834312,"fUST",-613.05,0.00016933,2,"2025-09-10T13:10:34.312",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681544,1757509834321,"fUST",-480.0,0.00016933,2,"2025-09-10T13:10:34.321",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681545,1757509834330,"fUST",-480.0,0.00017043,2,"2025-09-10T13:10:34.330",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681546,1757509834339,"fUST",-714.02,0.00017206,2,"2025-09-10T13:10:34.339",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681547,1757509834348,"fUST",-480.0,0.00017206,2,"2025-09-10T13:10:34.348",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681548,1757509834358,"fUST",-480.0,0.00017207,2,"2025-09-10T13:10:34.358",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681549,1757509834367,"fUST",-2631.86,0.00017207,2,"2025-09-10T13:10:34.367",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681550,1757509834376,"fUST",-480.0,0.00017207,2,"2025-09-10T13:10:34.376",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681551,1757509834385,"fUST",-480.0,0.00017207,2,"2025-09-10T13:10:34.385",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681552,1757509834395,"fUST",-480.0,0.00017317,2,"2025-09-10T13:10:34.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681553,1757509834405,"fUST",-360.0,0.00017467,2,"2025-09-10T13:10:34.405",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681554,1757509834415,"fUST",-720.0,0.00017473,2,"2025-09-10T13:10:34.415",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681555,1757509834424,"fUST",-714.02,0.0001748,2,"2025-09-10T13:10:34.424",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681556,1757509834434,"fUST",-480.0,0.0001748,2,"2025-09-10T13:10:34.434",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681557,1757509834544,"fUST",-480.0,0.00017481,2,"2025-09-10T13:10:34.544",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681558,1757509834555,"fUST",-2631.86,0.00017481,2,"2025-09-10T13:10:34.555",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681559,1757509834564,"fUST",-480.0,0.00017481,2,"2025-09-10T13:10:34.564",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681560,1757509834574,"fUST",-480.0,0.00017481,2,"2025-09-10T13:10:34.574",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681561,1757509834583,"fUST",-480.0,0.00017591,2,"2025-09-10T13:10:34.583",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681562,1757509834593,"fUST",-714.02,0.00017754,2,"2025-09-10T13:10:34.593",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681563,1757509834603,"fUST",-480.0,0.00017754,2,"2025-09-10T13:10:34.603",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681564,1757509834612,"fUST",-480.0,0.00017755,2,"2025-09-10T13:10:34.612",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681565,1757509834622,"fUST",-2631.86,0.00017755,2,"2025-09-10T13:10:34.622",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681566,1757509834631,"fUST",-480.0,0.00017755,2,"2025-09-10T13:10:34.631",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681567,1757509834640,"fUST",-480.0,0.00017755,2,"2025-09-10T13:10:34.640",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681568,1757509834650,"fUST",-480.0,0.00017865,2,"2025-09-10T13:10:34.650",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681569,1757509834659,"fUST",-587.0,0.00017983,2,"2025-09-10T13:10:34.659",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681570,1757509834669,"fUST",-156.292349,0.00018,2,"2025-09-10T13:10:34.669",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681571,1757509834678,"fUST",-460.0,0.00018015,2,"2025-09-10T13:10:34.678",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681572,1757509834688,"fUST",-714.02,0.00018028,2,"2025-09-10T13:10:34.688",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681573,1757509834698,"fUST",-480.0,0.00018028,2,"2025-09-10T13:10:34.698",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681574,1757509834708,"fUST",-480.0,0.00018029,2,"2025-09-10T13:10:34.708",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681575,1757509834718,"fUST",-2631.86,0.00018029,2,"2025-09-10T13:10:34.718",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681576,1757509834727,"fUST",-480.0,0.00018029,2,"2025-09-10T13:10:34.727",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681577,1757509834738,"fUST",-480.0,0.00018029,2,"2025-09-10T13:10:34.738",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681578,1757509834748,"fUST",-480.0,0.00018139,2,"2025-09-10T13:10:34.748",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681579,1757509834757,"fUST",-714.02,0.00018302,2,"2025-09-10T13:10:34.757",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681580,1757509834766,"fUST",-480.0,0.00018302,2,"2025-09-10T13:10:34.766",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681581,1757509834776,"fUST",-480.0,0.00018303,2,"2025-09-10T13:10:34.776",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681582,1757509834785,"fUST",-2631.86,0.00018303,2,"2025-09-10T13:10:34.785",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681583,1757509834794,"fUST",-480.0,0.00018303,2,"2025-09-10T13:10:34.794",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681584,1757509834804,"fUST",-480.0,0.00018303,2,"2025-09-10T13:10:34.804",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681585,1757509834813,"fUST",-480.0,0.00018413,2,"2025-09-10T13:10:34.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681586,1757509834822,"fUST",-358.510387,0.00018493,2,"2025-09-10T13:10:34.822",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681587,1757509834831,"fUST",-560.0,0.00018563,2,"2025-09-10T13:10:34.831",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681588,1757509834840,"fUST",-714.02,0.00018576,2,"2025-09-10T13:10:34.840",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681589,1757509834849,"fUST",-480.0,0.00018576,2,"2025-09-10T13:10:34.849",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681590,1757509834858,"fUST",-480.0,0.00018577,2,"2025-09-10T13:10:34.858",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681591,1757509834878,"fUST",-2631.86,0.00018577,2,"2025-09-10T13:10:34.878",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681592,1757509834889,"fUST",-480.0,0.00018577,2,"2025-09-10T13:10:34.889",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681593,1757509834899,"fUST",-480.0,0.00018577,2,"2025-09-10T13:10:34.899",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681594,1757509834910,"fUST",-629.00887718,0.00018684,2,"2025-09-10T13:10:34.910",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681595,1757509834920,"fUST",-2516.03550872,0.00018684,2,"2025-09-10T13:10:34.920",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681596,1757509834930,"fUST",-5655.41881473,0.00018684,2,"2025-09-10T13:10:34.930",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681597,1757509834940,"fUST",-670.5294682,0.00018684,2,"2025-09-10T13:10:34.940",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681598,1757509834950,"fUST",-2682.11787281,0.00018684,2,"2025-09-10T13:10:34.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681599,1757509834959,"fUST",-6028.73044862,0.00018684,2,"2025-09-10T13:10:34.959",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681600,1757509834969,"fUST",-480.0,0.00018687,2,"2025-09-10T13:10:34.969",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681601,1757509834979,"fUST",-714.02,0.0001885,2,"2025-09-10T13:10:34.979",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681602,1757509834988,"fUST",-480.0,0.0001885,2,"2025-09-10T13:10:34.988",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681603,1757509834997,"fUST",-480.0,0.00018851,2,"2025-09-10T13:10:34.997",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681604,1757509835008,"fUST",-2631.86,0.00018851,2,"2025-09-10T13:10:35.008",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681605,1757509835018,"fUST",-480.0,0.00018851,2,"2025-09-10T13:10:35.018",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681606,1757509835028,"fUST",-480.09,0.00018851,2,"2025-09-10T13:10:35.028",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681607,1757509835038,"fUST",-480.0,0.00018961,2,"2025-09-10T13:10:35.038",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681608,1757509835047,"fUST",-660.0,0.00019111,2,"2025-09-10T13:10:35.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681609,1757509835057,"fUST",-714.02,0.00019124,2,"2025-09-10T13:10:35.057",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681610,1757509835066,"fUST",-480.0,0.00019124,2,"2025-09-10T13:10:35.066",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681611,1757509835076,"fUST",-480.0,0.00019125,2,"2025-09-10T13:10:35.076",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681612,1757509835086,"fUST",-2631.86,0.00019125,2,"2025-09-10T13:10:35.086",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681613,1757509835095,"fUST",-480.0,0.00019125,2,"2025-09-10T13:10:35.095",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681614,1757509835107,"fUST",-864.0,0.0001922,20,"2025-09-10T13:10:35.107",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681615,1757509835118,"fUST",-480.0,0.00019235,2,"2025-09-10T13:10:35.118",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681616,1757509835128,"fUST",-714.02,0.00019398,2,"2025-09-10T13:10:35.128",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681617,1757509835138,"fUST",-480.0,0.00019398,2,"2025-09-10T13:10:35.138",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681618,1757509835147,"fUST",-480.0,0.00019399,2,"2025-09-10T13:10:35.147",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681619,1757509835158,"fUST",-2631.86,0.00019399,2,"2025-09-10T13:10:35.158",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681620,1757509835167,"fUST",-480.0,0.00019399,2,"2025-09-10T13:10:35.167",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681621,1757509835176,"fUST",-480.0,0.00019509,2,"2025-09-10T13:10:35.176",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681622,1757509835187,"fUST",-760.0,0.00019659,2,"2025-09-10T13:10:35.187",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681623,1757509835197,"fUST",-663.32884542,0.00019667,2,"2025-09-10T13:10:35.197",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681624,1757509835207,"fUST",-714.02,0.00019672,2,"2025-09-10T13:10:35.207",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681625,1757509835216,"fUST",-480.0,0.00019672,2,"2025-09-10T13:10:35.216",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681626,1757509835225,"fUST",-480.0,0.00019673,2,"2025-09-10T13:10:35.225",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681627,1757509835234,"fUST",-2631.86,0.00019673,2,"2025-09-10T13:10:35.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681628,1757509835244,"fUST",-480.0,0.00019673,2,"2025-09-10T13:10:35.244",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681629,1757509835253,"fUST",-570.0,0.00019682,2,"2025-09-10T13:10:35.253",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681630,1757509835263,"fUST",-151.0,0.00019722,2,"2025-09-10T13:10:35.263",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681631,1757509835273,"fUST",-156.292349,0.00019748,2,"2025-09-10T13:10:35.273",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681632,1757509835283,"fUST",-480.0,0.00019783,2,"2025-09-10T13:10:35.283",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681633,1757509835292,"fUST",-11132.5829613,0.000199,2,"2025-09-10T13:10:35.292",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681634,1757509835302,"fUST",-714.02,0.00019946,2,"2025-09-10T13:10:35.302",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681635,1757509835311,"fUST",-480.0,0.00019946,2,"2025-09-10T13:10:35.311",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681636,1757509835321,"fUST",-480.0,0.00019947,2,"2025-09-10T13:10:35.321",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681637,1757509835331,"fUST",-2631.86,0.00019947,2,"2025-09-10T13:10:35.331",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681638,1757509835341,"fUST",-480.0,0.00019947,2,"2025-09-10T13:10:35.341",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681639,1757509835350,"fUST",-480.0,0.00020057,2,"2025-09-10T13:10:35.350",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681640,1757509835360,"fUST",-154.383,0.00020092,2,"2025-09-10T13:10:35.360",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681641,1757509835369,"fUST",-6662.93675938,0.00020187,2,"2025-09-10T13:10:35.369",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681642,1757509835379,"fUST",-393.576915,0.00020187,2,"2025-09-10T13:10:35.379",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681643,1757509835389,"fUST",-860.0,0.00020207,2,"2025-09-10T13:10:35.389",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681644,1757509835398,"fUST",-714.02,0.0002022,2,"2025-09-10T13:10:35.398",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681645,1757509835408,"fUST",-480.0,0.0002022,2,"2025-09-10T13:10:35.408",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681646,1757509835417,"fUST",-178.06741892,0.00020221,2,"2025-09-10T13:10:35.417",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681647,1757509835427,"fUST",-2631.86,0.00020221,2,"2025-09-10T13:10:35.427",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681648,1757509835438,"fUST",-480.0,0.00020221,2,"2025-09-10T13:10:35.438",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681649,1757509835447,"fUST",-11132.58296129,0.00020327,2,"2025-09-10T13:10:35.447",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681650,1757509835456,"fUST",-480.0,0.00020331,2,"2025-09-10T13:10:35.456",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681651,1757509835466,"fUST",-151.0,0.00020476,2,"2025-09-10T13:10:35.466",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681652,1757509835476,"fUST",-714.02,0.00020494,2,"2025-09-10T13:10:35.476",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681653,1757509835485,"fUST",-480.0,0.00020494,2,"2025-09-10T13:10:35.485",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681654,1757509835494,"fUST",-2631.86,0.00020495,2,"2025-09-10T13:10:35.494",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681655,1757509835504,"fUST",-342.57150064,0.00020495,2,"2025-09-10T13:10:35.504",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681656,1757509835513,"fUST",-15340.00145398,0.00020539,2,"2025-09-10T13:10:35.513",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681657,1757509835523,"fUST",-250.0,0.00020539,2,"2025-09-10T13:10:35.523",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681658,1757509835532,"fUST",-250.0,0.00020539,2,"2025-09-10T13:10:35.532",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681659,1757509835542,"fUST",-2030.296672,0.00020539,2,"2025-09-10T13:10:35.542",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681660,1757509835551,"fUST",-250.0,0.00020539,2,"2025-09-10T13:10:35.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681661,1757509835560,"fUST",-250.0,0.00020539,2,"2025-09-10T13:10:35.560",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681662,1757509835570,"fUST",-234.19352325,0.00020539,2,"2025-09-10T13:10:35.570",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681663,1757509835579,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:35.579",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681664,1757509835588,"fUST",-187.8704837,0.00020539,2,"2025-09-10T13:10:35.588",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681665,1757509835598,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:35.598",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681666,1757509835607,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:35.607",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681667,1757509835617,"fUST",-151.83333832,0.00020539,2,"2025-09-10T13:10:35.617",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681668,1757509835627,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:35.627",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681669,1757509835636,"fUST",-157.0,0.00020557,2,"2025-09-10T13:10:35.636",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681670,1757509835646,"fUST",-500.0,0.00020557,2,"2025-09-10T13:10:35.646",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681671,1757509835655,"fUST",-157.0,0.00020557,2,"2025-09-10T13:10:35.655",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681672,1757509835665,"fUST",-2105.41764886,0.00020594,2,"2025-09-10T13:10:35.665",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681673,1757509835675,"fUST",-480.0,0.00020605,2,"2025-09-10T13:10:35.675",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681674,1757509835686,"fUST",-233.80419966,0.00020649,2,"2025-09-10T13:10:35.686",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681675,1757509835696,"fUST",-11132.58296129,0.00020755,2,"2025-09-10T13:10:35.696",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681676,1757509835705,"fUST",-720.0,0.00020755,2,"2025-09-10T13:10:35.705",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681677,1757509835715,"fUST",-714.02,0.00020768,2,"2025-09-10T13:10:35.715",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681678,1757509835725,"fUST",-194.34091983,0.00020768,2,"2025-09-10T13:10:35.725",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681679,1757509835735,"fUST",-2631.86,0.00020769,2,"2025-09-10T13:10:35.735",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681680,1757509835744,"fUST",-998.23662206,0.00020812,2,"2025-09-10T13:10:35.744",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681681,1757509835754,"fUST",-157.0,0.00020831,2,"2025-09-10T13:10:35.754",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681682,1757509835763,"fUST",-500.0,0.00020831,2,"2025-09-10T13:10:35.763",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681683,1757509835774,"fUST",-267.33463135,0.00020831,2,"2025-09-10T13:10:35.774",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681684,1757509835784,"fUST",-480.0,0.00020879,2,"2025-09-10T13:10:35.784",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681685,1757509835793,"fUST",-764.56224014,0.00020918,2,"2025-09-10T13:10:35.793",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681686,1757509835802,"fUST",-500.0,0.00020967,2,"2025-09-10T13:10:35.802",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681687,1757509835812,"fUST",-500.87580389,0.00020967,2,"2025-09-10T13:10:35.812",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681688,1757509835821,"fUST",-500.0,0.00020967,2,"2025-09-10T13:10:35.821",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681689,1757509835830,"fUST",-500.0,0.00020967,2,"2025-09-10T13:10:35.830",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681690,1757509835840,"fUST",-500.0,0.00020967,2,"2025-09-10T13:10:35.840",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681691,1757509835849,"fUST",-500.0,0.00020967,2,"2025-09-10T13:10:35.849",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681692,1757509835858,"fUST",-180.04868535,0.00020967,2,"2025-09-10T13:10:35.858",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681693,1757509835867,"fUST",-230.35488053,0.00020967,2,"2025-09-10T13:10:35.867",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681694,1757509835876,"fUST",-295.999999,0.00020982,2,"2025-09-10T13:10:35.876",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681695,1757509835886,"fUST",-3000.0,0.00021,2,"2025-09-10T13:10:35.886",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681696,1757509835895,"fUST",-3000.0,0.0002101,2,"2025-09-10T13:10:35.895",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681697,1757509835905,"fUST",-3000.0,0.0002102,2,"2025-09-10T13:10:35.905",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681698,1757509835914,"fUST",-416.07470665,0.00021027,2,"2025-09-10T13:10:35.914",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681699,1757509835924,"fUST",-500.0,0.00021027,2,"2025-09-10T13:10:35.924",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681700,1757509835934,"fUST",-450.21276711,0.00021027,2,"2025-09-10T13:10:35.934",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681701,1757509835943,"fUST",-500.0,0.00021027,2,"2025-09-10T13:10:35.943",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681702,1757509835953,"fUST",-3000.0,0.0002103,2,"2025-09-10T13:10:35.953",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681703,1757509835962,"fUST",-3000.0,0.0002104,2,"2025-09-10T13:10:35.962",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681704,1757509835972,"fUST",-714.02,0.00021042,2,"2025-09-10T13:10:35.972",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681705,1757509835981,"fUST",-2631.86,0.00021043,2,"2025-09-10T13:10:35.981",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681706,1757509835991,"fUST",-3000.0,0.0002105,2,"2025-09-10T13:10:35.991",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681707,1757509836000,"fUST",-3000.0,0.0002106,2,"2025-09-10T13:10:36.000",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681708,1757509836009,"fUST",-3000.0,0.0002107,2,"2025-09-10T13:10:36.009",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681709,1757509836019,"fUST",-2102.56,0.00021072,2,"2025-09-10T13:10:36.019",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681710,1757509836028,"fUST",-3000.0,0.0002108,2,"2025-09-10T13:10:36.028",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681711,1757509836038,"fUST",-3000.0,0.0002109,2,"2025-09-10T13:10:36.038",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681712,1757509836047,"fUST",-3000.0,0.000211,2,"2025-09-10T13:10:36.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681713,1757509836057,"fUST",-186.85853806,0.00021105,2,"2025-09-10T13:10:36.057",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681714,1757509836066,"fUST",-500.0,0.00021105,2,"2025-09-10T13:10:36.066",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681715,1757509836076,"fUST",-3000.0,0.0002111,2,"2025-09-10T13:10:36.076",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681716,1757509836085,"fUST",-3000.0,0.0002112,2,"2025-09-10T13:10:36.085",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681717,1757509836094,"fUST",-3000.0,0.0002113,2,"2025-09-10T13:10:36.094",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681718,1757509836105,"fUST",-3000.0,0.0002114,2,"2025-09-10T13:10:36.105",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681719,1757509836116,"fUST",-1000.0,0.00021142,20,"2025-09-10T13:10:36.116",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681720,1757509836125,"fUST",-3000.0,0.0002115,2,"2025-09-10T13:10:36.125",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681721,1757509836134,"fUST",-480.0,0.00021153,2,"2025-09-10T13:10:36.134",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681722,1757509836144,"fUST",-3000.0,0.0002116,2,"2025-09-10T13:10:36.144",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681723,1757509836154,"fUST",-3000.0,0.0002117,2,"2025-09-10T13:10:36.154",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681724,1757509836164,"fUST",-3516.964397,0.0002118,2,"2025-09-10T13:10:36.164",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681725,1757509836173,"fUST",-11132.58296129,0.00021182,2,"2025-09-10T13:10:36.173",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681726,1757509836185,"fUST",-151.0,0.0002123,2,"2025-09-10T13:10:36.185",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681727,1757509836195,"fUST",-500.0,0.0002125,2,"2025-09-10T13:10:36.195",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681728,1757509836204,"fUST",-501.19101178,0.00021267,2,"2025-09-10T13:10:36.204",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681729,1757509836214,"fUST",-500.0,0.00021267,2,"2025-09-10T13:10:36.214",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681730,1757509836224,"fUST",-500.0,0.00021267,2,"2025-09-10T13:10:36.224",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681731,1757509836233,"fUST",-501.22073084,0.00021267,2,"2025-09-10T13:10:36.233",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681732,1757509836243,"fUST",-500.0,0.00021316,2,"2025-09-10T13:10:36.243",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681733,1757509836252,"fUST",-500.0,0.00021316,2,"2025-09-10T13:10:36.252",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681734,1757509836261,"fUST",-714.02,0.00021316,2,"2025-09-10T13:10:36.261",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681735,1757509836270,"fUST",-2631.86,0.00021317,2,"2025-09-10T13:10:36.270",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681736,1757509836279,"fUST",-555.3552302,0.00021337,2,"2025-09-10T13:10:36.279",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681737,1757509836288,"fUST",-500.0,0.00021373,2,"2025-09-10T13:10:36.288",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681738,1757509836298,"fUST",-500.0,0.00021379,2,"2025-09-10T13:10:36.298",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681739,1757509836307,"fUST",-3000.0,0.0002139,2,"2025-09-10T13:10:36.307",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681740,1757509836317,"fUST",-500.69575271,0.00021403,2,"2025-09-10T13:10:36.317",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681741,1757509836326,"fUST",-500.0,0.00021403,2,"2025-09-10T13:10:36.326",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681742,1757509836335,"fUST",-500.0,0.00021403,2,"2025-09-10T13:10:36.335",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681743,1757509836345,"fUST",-155.74947961,0.00021427,2,"2025-09-10T13:10:36.345",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681744,1757509836355,"fUST",-156.292349,0.00021495,2,"2025-09-10T13:10:36.355",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681745,1757509836364,"fUST",-1000.0,0.00021515,2,"2025-09-10T13:10:36.364",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681746,1757509836373,"fUST",-1000.0,0.00021515,2,"2025-09-10T13:10:36.373",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681747,1757509836383,"fUST",-1000.0,0.00021515,2,"2025-09-10T13:10:36.383",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681748,1757509836392,"fUST",-1000.0,0.00021515,2,"2025-09-10T13:10:36.392",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681749,1757509836401,"fUST",-1000.0,0.00021515,2,"2025-09-10T13:10:36.401",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681750,1757509836410,"fUST",-1000.0,0.00021575,2,"2025-09-10T13:10:36.410",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681751,1757509836420,"fUST",-714.02,0.0002159,2,"2025-09-10T13:10:36.420",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681752,1757509836429,"fUST",-2631.86,0.00021591,2,"2025-09-10T13:10:36.429",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681753,1757509836439,"fUST",-11132.58296129,0.0002161,2,"2025-09-10T13:10:36.439",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681754,1757509836448,"fUST",-160.0,0.00021644,3,"2025-09-10T13:10:36.448",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681755,1757509836458,"fUST",-500.0,0.00021653,2,"2025-09-10T13:10:36.458",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681756,1757509836467,"fUST",-2500.0,0.00021712,2,"2025-09-10T13:10:36.467",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681757,1757509836476,"fUST",-1000.0,0.00021798,2,"2025-09-10T13:10:36.476",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681758,1757509836485,"fUST",-1113.24142378,0.00021815,2,"2025-09-10T13:10:36.485",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681759,1757509836495,"fUST",-1000.75422995,0.00021815,2,"2025-09-10T13:10:36.495",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681760,1757509836504,"fUST",-28363.63745265,0.00021818,3,"2025-09-10T13:10:36.504",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681761,1757509836513,"fUST",-1000.0,0.00021864,2,"2025-09-10T13:10:36.513",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681762,1757509836523,"fUST",-1000.0,0.00021864,2,"2025-09-10T13:10:36.523",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681763,1757509836532,"fUST",-714.2081109,0.00021864,2,"2025-09-10T13:10:36.532",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681764,1757509836542,"fUST",-2631.90989139,0.00021865,2,"2025-09-10T13:10:36.542",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681765,1757509836551,"fUST",-203.30414021,0.000219,3,"2025-09-10T13:10:36.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681766,1757509836562,"fUST",-153.0,0.00021918,2,"2025-09-10T13:10:36.562",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681767,1757509836571,"fUST",-153.0,0.00021918,2,"2025-09-10T13:10:36.571",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681768,1757509836581,"fUST",-358.510387,0.00021918,2,"2025-09-10T13:10:36.581",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681769,1757509836591,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.591",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681770,1757509836601,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.601",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681771,1757509836610,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.610",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681772,1757509836619,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.619",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681773,1757509836629,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.629",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681774,1757509836638,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.638",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681775,1757509836647,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.647",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681776,1757509836657,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.657",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681777,1757509836666,"fUST",-184.787136,0.00021918,7,"2025-09-10T13:10:36.666",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681778,1757509836684,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.684",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681779,1757509836693,"fUST",-151.0,0.00021918,7,"2025-09-10T13:10:36.693",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681780,1757509836702,"fUST",-214.747912,0.00021918,7,"2025-09-10T13:10:36.702",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681781,1757509836712,"fUST",-151.0,0.00021919,7,"2025-09-10T13:10:36.712",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681782,1757509836722,"fUST",-151.0,0.00021919,7,"2025-09-10T13:10:36.722",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681783,1757509836731,"fUST",-500.71844632,0.00021921,2,"2025-09-10T13:10:36.731",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681784,1757509836742,"fUST",-151.0,0.00021921,7,"2025-09-10T13:10:36.742",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681785,1757509836752,"fUST",-151.0,0.00021921,7,"2025-09-10T13:10:36.752",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681786,1757509836761,"fUST",-151.0,0.00021921,2,"2025-09-10T13:10:36.761",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681787,1757509836770,"fUST",-151.0,0.00021921,7,"2025-09-10T13:10:36.770",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681788,1757509836780,"fUST",-269.999847,0.00021921,7,"2025-09-10T13:10:36.780",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681789,1757509836789,"fUST",-269.999847,0.00021921,7,"2025-09-10T13:10:36.789",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681790,1757509836799,"fUST",-269.999847,0.00021921,7,"2025-09-10T13:10:36.799",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681791,1757509836809,"fUST",-269.999847,0.00021921,7,"2025-09-10T13:10:36.809",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681792,1757509836818,"fUST",-500.0,0.00021927,2,"2025-09-10T13:10:36.818",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681793,1757509836827,"fUST",-1086.54967329,0.00021951,2,"2025-09-10T13:10:36.827",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681794,1757509836836,"fUST",-500.0,0.00021951,2,"2025-09-10T13:10:36.836",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681795,1757509836846,"fUST",-201.26884193,0.00021973,2,"2025-09-10T13:10:36.846",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681796,1757509836856,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.856",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681797,1757509836865,"fUST",-518.44405499,0.00021973,2,"2025-09-10T13:10:36.865",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681798,1757509836875,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.875",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681799,1757509836884,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.884",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681800,1757509836894,"fUST",-299.82976288,0.00021973,2,"2025-09-10T13:10:36.894",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681801,1757509836903,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.903",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681802,1757509836912,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.912",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681803,1757509836921,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.921",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681804,1757509836931,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.931",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681805,1757509836940,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.940",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681806,1757509836950,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681807,1757509836959,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.959",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681808,1757509836968,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.968",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681809,1757509836978,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.978",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681810,1757509836987,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.987",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681811,1757509836996,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:36.996",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681812,1757509837006,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.006",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681813,1757509837015,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.015",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681814,1757509837024,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.024",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681815,1757509837034,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.034",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681816,1757509837043,"fUST",-521.01237101,0.00021973,2,"2025-09-10T13:10:37.043",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681817,1757509837151,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.151",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681818,1757509837161,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.161",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681819,1757509837170,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.170",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681820,1757509837180,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.180",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681821,1757509837191,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.191",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681822,1757509837201,"fUST",-500.0,0.00021973,2,"2025-09-10T13:10:37.201",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681823,1757509837211,"fUST",-151.005868,0.00021973,7,"2025-09-10T13:10:37.211",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681824,1757509837220,"fUST",-151.0,0.00021973,7,"2025-09-10T13:10:37.220",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681825,1757509837229,"fUST",-151.0,0.00021984,3,"2025-09-10T13:10:37.229",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681826,1757509837238,"fUST",-3074.52,0.00022,7,"2025-09-10T13:10:37.238",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681827,1757509837248,"fUST",-84821.76,0.00022,7,"2025-09-10T13:10:37.248",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681828,1757509837257,"fUST",-355.53810129,0.00022,2,"2025-09-10T13:10:37.257",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681829,1757509837267,"fUST",-168.3682747,0.00022,10,"2025-09-10T13:10:37.267",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681830,1757509837276,"fUST",-555.12233593,0.00022,7,"2025-09-10T13:10:37.276",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681831,1757509837285,"fUST",-1161.3220833,0.00022,3,"2025-09-10T13:10:37.285",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681832,1757509837295,"fUST",-5104.22,0.00022,7,"2025-09-10T13:10:37.295",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681833,1757509837304,"fUST",-6525.02,0.00022,7,"2025-09-10T13:10:37.304",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681834,1757509837313,"fUST",-154.0,0.00022,2,"2025-09-10T13:10:37.313",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681835,1757509837322,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.322",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681836,1757509837331,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.331",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681837,1757509837341,"fUST",-179.368217,0.00022,7,"2025-09-10T13:10:37.341",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681838,1757509837350,"fUST",-287.349545,0.00022,7,"2025-09-10T13:10:37.350",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681839,1757509837359,"fUST",-638.856128,0.00022,7,"2025-09-10T13:10:37.359",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681840,1757509837368,"fUST",-357.643368,0.00022,7,"2025-09-10T13:10:37.368",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681841,1757509837377,"fUST",-638.856128,0.00022,7,"2025-09-10T13:10:37.377",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681842,1757509837386,"fUST",-357.643368,0.00022,7,"2025-09-10T13:10:37.386",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681843,1757509837395,"fUST",-638.856128,0.00022,7,"2025-09-10T13:10:37.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681844,1757509837404,"fUST",-357.643368,0.00022,7,"2025-09-10T13:10:37.404",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681845,1757509837414,"fUST",-638.856128,0.00022,7,"2025-09-10T13:10:37.414",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681846,1757509837424,"fUST",-357.643368,0.00022,7,"2025-09-10T13:10:37.424",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681847,1757509837434,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.434",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681848,1757509837444,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.444",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681849,1757509837453,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.453",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681850,1757509837463,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.463",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681851,1757509837472,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.472",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681852,1757509837482,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.482",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681853,1757509837492,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.492",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681854,1757509837503,"fUST",-229.0391,0.00022,7,"2025-09-10T13:10:37.503",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681855,1757509837512,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.512",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681856,1757509837522,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.522",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681857,1757509837532,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.532",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681858,1757509837541,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.541",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681859,1757509837551,"fUST",-203.30414021,0.00022,7,"2025-09-10T13:10:37.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681860,1757509837561,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.561",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681861,1757509837570,"fUST",-154.981116,0.00022,7,"2025-09-10T13:10:37.570",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681862,1757509837580,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.580",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681863,1757509837590,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.590",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681864,1757509837599,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.599",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681865,1757509837609,"fUST",-615.18,0.00022,2,"2025-09-10T13:10:37.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681866,1757509837619,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.619",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681867,1757509837628,"fUST",-151.0,0.00022,7,"2025-09-10T13:10:37.628",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681868,1757509837638,"fUST",-11132.58296129,0.00022037,2,"2025-09-10T13:10:37.638",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681869,1757509837647,"fUST",-1500.0,0.00022063,2,"2025-09-10T13:10:37.647",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681870,1757509837657,"fUST",-1500.0,0.00022063,2,"2025-09-10T13:10:37.657",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681871,1757509837666,"fUST",-1077.75035114,0.00022063,2,"2025-09-10T13:10:37.666",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681872,1757509837675,"fUST",-1500.0,0.00022063,2,"2025-09-10T13:10:37.675",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681873,1757509837685,"fUST",-203.1771519,0.00022063,2,"2025-09-10T13:10:37.685",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681874,1757509837694,"fUST",-500.0,0.00022123,2,"2025-09-10T13:10:37.694",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681875,1757509837704,"fUST",-5000.0,0.0002215,2,"2025-09-10T13:10:37.704",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681876,1757509837714,"fUST",-154.0,0.00022192,7,"2025-09-10T13:10:37.714",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681877,1757509837723,"fUST",-500.0,0.00022201,2,"2025-09-10T13:10:37.723",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681878,1757509837735,"fUST",-1500.0,0.00022346,2,"2025-09-10T13:10:37.735",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681879,1757509837744,"fUST",-500.92025239,0.00022412,2,"2025-09-10T13:10:37.744",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681880,1757509837753,"fUST",-1500.0,0.00022412,2,"2025-09-10T13:10:37.753",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681881,1757509837763,"fUST",-11132.58296129,0.00022464,2,"2025-09-10T13:10:37.763",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681882,1757509837772,"fUST",-500.0,0.00022475,2,"2025-09-10T13:10:37.772",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681883,1757509837781,"fUST",-1014.49592766,0.000225,2,"2025-09-10T13:10:37.781",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681884,1757509837790,"fUST",-156.292349,0.000225,20,"2025-09-10T13:10:37.790",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681885,1757509837799,"fUST",-934.31304384,0.00022521,2,"2025-09-10T13:10:37.799",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681886,1757509837808,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.808",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681887,1757509837818,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.818",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681888,1757509837827,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.827",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681889,1757509837836,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.836",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681890,1757509837846,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.846",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681891,1757509837855,"fUST",-568.40233238,0.00022521,2,"2025-09-10T13:10:37.855",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681892,1757509837865,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.865",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681893,1757509837874,"fUST",-1000.77391745,0.00022521,2,"2025-09-10T13:10:37.874",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681894,1757509837884,"fUST",-1000.66439281,0.00022521,2,"2025-09-10T13:10:37.884",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681895,1757509837894,"fUST",-500.65147977,0.00022521,2,"2025-09-10T13:10:37.894",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681896,1757509837903,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.903",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681897,1757509837913,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.913",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681898,1757509837922,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.922",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681899,1757509837931,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.931",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681900,1757509837941,"fUST",-1000.77414759,0.00022521,2,"2025-09-10T13:10:37.941",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681901,1757509837950,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681902,1757509837959,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.959",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681903,1757509837969,"fUST",-1000.78954074,0.00022521,2,"2025-09-10T13:10:37.969",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681904,1757509837978,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.978",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681905,1757509837987,"fUST",-1000.72580369,0.00022521,2,"2025-09-10T13:10:37.987",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681906,1757509837996,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:37.996",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681907,1757509838005,"fUST",-1000.0,0.00022521,2,"2025-09-10T13:10:38.005",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681908,1757509838014,"fUST",-1000.59437154,0.00022521,2,"2025-09-10T13:10:38.014",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681909,1757509838023,"fUST",-2000.0,0.00022611,2,"2025-09-10T13:10:38.023",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681910,1757509838032,"fUST",-1500.0,0.00022611,2,"2025-09-10T13:10:38.032",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681911,1757509838041,"fUST",-2000.0,0.00022611,2,"2025-09-10T13:10:38.041",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681912,1757509838049,"fUST",-151.0,0.00022738,3,"2025-09-10T13:10:38.049",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681913,1757509838059,"fUST",-500.0,0.00022749,2,"2025-09-10T13:10:38.059",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681914,1757509838068,"fUST",-2500.0,0.00022808,2,"2025-09-10T13:10:38.068",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681915,1757509838077,"fUST",-596.399461,0.00022838,2,"2025-09-10T13:10:38.077",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681916,1757509838086,"fUST",-615.18,0.00022842,2,"2025-09-10T13:10:38.086",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681917,1757509838096,"fUST",-11132.58296129,0.00022892,2,"2025-09-10T13:10:38.096",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681918,1757509838111,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.111",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681919,1757509838121,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.121",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681920,1757509838130,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.130",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681921,1757509838140,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.140",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681922,1757509838150,"fUST",-211.4,0.00022892,7,"2025-09-10T13:10:38.150",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681923,1757509838159,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.159",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681924,1757509838168,"fUST",-172.314232,0.00022892,7,"2025-09-10T13:10:38.168",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681925,1757509838178,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.178",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681926,1757509838188,"fUST",-168.454573,0.00022892,7,"2025-09-10T13:10:38.188",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681927,1757509838198,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.198",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681928,1757509838207,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.207",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681929,1757509838216,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.216",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681930,1757509838225,"fUST",-151.0,0.00022892,2,"2025-09-10T13:10:38.225",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681931,1757509838234,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681932,1757509838243,"fUST",-269.999847,0.00022892,7,"2025-09-10T13:10:38.243",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681933,1757509838252,"fUST",-269.999847,0.00022892,7,"2025-09-10T13:10:38.252",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681934,1757509838261,"fUST",-269.999847,0.00022892,7,"2025-09-10T13:10:38.261",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681935,1757509838271,"fUST",-269.999847,0.00022892,7,"2025-09-10T13:10:38.271",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681936,1757509838280,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.280",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681937,1757509838289,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.289",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681938,1757509838299,"fUST",-151.0,0.00022892,7,"2025-09-10T13:10:38.299",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681939,1757509838311,"fUST",-2000.0,0.00022894,2,"2025-09-10T13:10:38.311",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681940,1757509838323,"fUST",-384.81466778,0.0002296,2,"2025-09-10T13:10:38.323",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681941,1757509838337,"fUST",-2583.77,0.00023,2,"2025-09-10T13:10:38.337",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681942,1757509838349,"fUST",-2006.45412611,0.00023,2,"2025-09-10T13:10:38.349",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681943,1757509838361,"fUST",-20162.65614168,0.00023,2,"2025-09-10T13:10:38.361",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681944,1757509838372,"fUST",-2951.37466975,0.00023,2,"2025-09-10T13:10:38.372",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681945,1757509838383,"fUST",-233.08191698,0.00023,3,"2025-09-10T13:10:38.383",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681946,1757509838395,"fUST",-846.88337432,0.00023,3,"2025-09-10T13:10:38.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681947,1757509838407,"fUST",-217.67150996,0.00023,3,"2025-09-10T13:10:38.407",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681948,1757509838419,"fUST",-154.0,0.00023014,7,"2025-09-10T13:10:38.419",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681949,1757509838431,"fUST",-500.0,0.00023023,2,"2025-09-10T13:10:38.431",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681950,1757509838444,"fUST",-903.79659271,0.00023068,2,"2025-09-10T13:10:38.444",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681951,1757509838457,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.457",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681952,1757509838469,"fUST",-804.64214251,0.00023068,2,"2025-09-10T13:10:38.469",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681953,1757509838480,"fUST",-1000.0,0.00023068,2,"2025-09-10T13:10:38.480",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681954,1757509838493,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.493",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681955,1757509838504,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.504",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681956,1757509838517,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.517",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681958,1757509838530,"fUST",-1378.15729852,0.00023068,2,"2025-09-10T13:10:38.530",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681960,1757509838543,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.543",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681963,1757509838555,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.555",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681965,1757509838568,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.568",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681967,1757509838579,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.579",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681969,1757509838590,"fUST",-1156.01919131,0.00023068,2,"2025-09-10T13:10:38.590",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681972,1757509838603,"fUST",-1500.0,0.00023068,2,"2025-09-10T13:10:38.603",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681974,1757509838615,"fUST",-5104.22,0.000231,7,"2025-09-10T13:10:38.615",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681976,1757509838628,"fUST",-6525.02,0.000231,7,"2025-09-10T13:10:38.628",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681978,1757509838640,"fUST",-2500.0,0.00023158,2,"2025-09-10T13:10:38.640",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681980,1757509838650,"fUST",-2000.0,0.00023158,2,"2025-09-10T13:10:38.650",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681983,1757509838660,"fUST",-156.292349,0.00023242,2,"2025-09-10T13:10:38.660",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681985,1757509838671,"fUST",-156.292349,0.00023244,20,"2025-09-10T13:10:38.671",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681987,1757509838683,"fUST",-1000.0,0.00023256,20,"2025-09-10T13:10:38.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681989,1757509838694,"fUST",-244.0,0.00023256,20,"2025-09-10T13:10:38.694",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681991,1757509838706,"fUST",-151.2695877,0.00023273,2,"2025-09-10T13:10:38.706",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681994,1757509838719,"fUST",-150.0,0.00023273,2,"2025-09-10T13:10:38.719",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681996,1757509838730,"fUST",-160.62109146,0.00023273,2,"2025-09-10T13:10:38.730",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384681998,1757509838745,"fUST",-168.0,0.00023285,2,"2025-09-10T13:10:38.745",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682001,1757509838758,"fUST",-402.36632722,0.00023287,2,"2025-09-10T13:10:38.758",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682003,1757509838770,"fUST",-306.88178643,0.00023287,2,"2025-09-10T13:10:38.770",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682005,1757509838784,"fUST",-5000.0,0.00023288,10,"2025-09-10T13:10:38.784",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682008,1757509838795,"fUST",-151.0,0.00023288,7,"2025-09-10T13:10:38.795",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682010,1757509838807,"fUST",-151.0,0.00023288,7,"2025-09-10T13:10:38.807",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682012,1757509838820,"fUST",-500.0,0.00023297,2,"2025-09-10T13:10:38.820",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682014,1757509838831,"fUST",-84821.76,0.000233,7,"2025-09-10T13:10:38.831",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682016,1757509838848,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:38.848",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682018,1757509838859,"fUST",-638.856128,0.000233,7,"2025-09-10T13:10:38.859",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682020,1757509838869,"fUST",-357.643368,0.000233,7,"2025-09-10T13:10:38.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682023,1757509838881,"fUST",-638.856128,0.000233,7,"2025-09-10T13:10:38.881",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682025,1757509838893,"fUST",-357.643368,0.000233,7,"2025-09-10T13:10:38.893",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682027,1757509838905,"fUST",-638.856128,0.000233,7,"2025-09-10T13:10:38.905",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682030,1757509838917,"fUST",-357.643368,0.000233,7,"2025-09-10T13:10:38.917",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682032,1757509838929,"fUST",-638.856128,0.000233,7,"2025-09-10T13:10:38.929",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682034,1757509838939,"fUST",-357.643368,0.000233,7,"2025-09-10T13:10:38.939",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682036,1757509838948,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:38.948",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682038,1757509838960,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:38.960",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682040,1757509838970,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:38.970",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682042,1757509838981,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:38.981",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682045,1757509838993,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:38.993",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682047,1757509839004,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:39.004",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682049,1757509839015,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:39.015",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682051,1757509839025,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:39.025",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682053,1757509839035,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:39.035",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682055,1757509839045,"fUST",-151.0,0.000233,7,"2025-09-10T13:10:39.045",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682057,1757509839056,"fUST",-11132.58296129,0.00023319,2,"2025-09-10T13:10:39.056",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682059,1757509839066,"fUST",-160.0,0.0002343,3,"2025-09-10T13:10:39.066",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682062,1757509839077,"fUST",-4000.0,0.00023437,4,"2025-09-10T13:10:39.077",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682064,1757509839091,"fUST",-2500.0,0.00023442,2,"2025-09-10T13:10:39.091",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682066,1757509839101,"fUST",-168.0,0.00023456,2,"2025-09-10T13:10:39.101",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682068,1757509839115,"fUST",-151.0,0.00023492,4,"2025-09-10T13:10:39.115",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682070,1757509839126,"fUST",-229.72815651,0.00023571,2,"2025-09-10T13:10:39.126",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682072,1757509839136,"fUST",-156.292349,0.000236,3,"2025-09-10T13:10:39.136",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682074,1757509839147,"fUST",-2000.0,0.00023616,2,"2025-09-10T13:10:39.147",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682076,1757509839158,"fUST",-2000.0,0.00023616,2,"2025-09-10T13:10:39.158",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682079,1757509839170,"fUST",-2000.0,0.00023616,2,"2025-09-10T13:10:39.170",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682081,1757509839181,"fUST",-1143.24831229,0.00023616,2,"2025-09-10T13:10:39.181",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682083,1757509839193,"fUST",-2000.0,0.00023616,2,"2025-09-10T13:10:39.193",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682085,1757509839203,"fUST",-2001.50978933,0.00023616,2,"2025-09-10T13:10:39.203",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682087,1757509839214,"fUST",-2000.0,0.00023616,2,"2025-09-10T13:10:39.214",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682089,1757509839226,"fUST",-2000.0,0.00023616,2,"2025-09-10T13:10:39.226",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682092,1757509839236,"fUST",-788.3898903,0.00023616,2,"2025-09-10T13:10:39.236",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682094,1757509839247,"fUST",-1000.0,0.00023643,5,"2025-09-10T13:10:39.247",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682096,1757509839259,"fUST",-151.0,0.00023669,7,"2025-09-10T13:10:39.259",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682098,1757509839269,"fUST",-151.0,0.00023669,7,"2025-09-10T13:10:39.269",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682100,1757509839279,"fUST",-151.0,0.00023669,7,"2025-09-10T13:10:39.279",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682102,1757509839290,"fUST",-615.18,0.00023685,2,"2025-09-10T13:10:39.290",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682104,1757509839301,"fUST",-168.0,0.00023686,2,"2025-09-10T13:10:39.301",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682107,1757509839312,"fUST",-3074.52,0.000237,7,"2025-09-10T13:10:39.312",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682109,1757509839323,"fUST",-151.0,0.000237,7,"2025-09-10T13:10:39.323",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682111,1757509839333,"fUST",-151.0,0.000237,7,"2025-09-10T13:10:39.333",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682113,1757509839344,"fUST",-151.0,0.000237,7,"2025-09-10T13:10:39.344",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682115,1757509839355,"fUST",-151.0,0.000237,2,"2025-09-10T13:10:39.355",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682118,1757509839366,"fUST",-248.569316,0.000237,7,"2025-09-10T13:10:39.366",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682120,1757509839377,"fUST",-269.999847,0.000237,7,"2025-09-10T13:10:39.377",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682122,1757509839387,"fUST",-269.999847,0.000237,7,"2025-09-10T13:10:39.387",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682124,1757509839398,"fUST",-269.999847,0.000237,7,"2025-09-10T13:10:39.398",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682126,1757509839408,"fUST",-269.999847,0.000237,7,"2025-09-10T13:10:39.408",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682128,1757509839419,"fUST",-3000.0,0.00023706,2,"2025-09-10T13:10:39.419",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682130,1757509839429,"fUST",-11132.58296129,0.00023747,2,"2025-09-10T13:10:39.429",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682133,1757509839440,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.440",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682135,1757509839451,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.451",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682137,1757509839462,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.462",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682139,1757509839473,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.473",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682141,1757509839484,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.484",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682143,1757509839495,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.495",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682146,1757509839506,"fUST",-151.0,0.00023747,7,"2025-09-10T13:10:39.506",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682148,1757509839517,"fUST",-1000.79784,0.000238,2,"2025-09-10T13:10:39.517",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682150,1757509839528,"fUST",-300.0,0.00023821,2,"2025-09-10T13:10:39.528",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682152,1757509839540,"fUST",-168.0,0.00023836,2,"2025-09-10T13:10:39.540",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682154,1757509839551,"fUST",-191.0,0.00023849,2,"2025-09-10T13:10:39.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682157,1757509839563,"fUST",-2500.0,0.00023904,2,"2025-09-10T13:10:39.563",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682159,1757509839574,"fUST",-156.292349,0.00023988,20,"2025-09-10T13:10:39.574",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682161,1757509839585,"fUST",-3000.0,0.0002399,2,"2025-09-10T13:10:39.585",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682163,1757509839595,"fUST",-12267.65553158,0.00024,15,"2025-09-10T13:10:39.595",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682165,1757509839606,"fUST",-530.87637315,0.00024,7,"2025-09-10T13:10:39.606",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682167,1757509839617,"fUST",-174.0,0.00024,3,"2025-09-10T13:10:39.617",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682169,1757509839627,"fUST",-174.0,0.00024,3,"2025-09-10T13:10:39.627",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682171,1757509839638,"fUST",-174.0,0.00024,3,"2025-09-10T13:10:39.638",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682174,1757509839649,"fUST",-174.0,0.00024,3,"2025-09-10T13:10:39.649",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682176,1757509839660,"fUST",-174.24106029,0.00024,3,"2025-09-10T13:10:39.660",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682193,1757509839807,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.807",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682195,1757509839818,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.818",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682197,1757509839828,"fUST",-327.0,0.00024,3,"2025-09-10T13:10:39.828",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682199,1757509839838,"fUST",-327.0,0.00024,3,"2025-09-10T13:10:39.838",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682201,1757509839847,"fUST",-327.0,0.00024,3,"2025-09-10T13:10:39.847",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682203,1757509839857,"fUST",-382.96448575,0.00024,3,"2025-09-10T13:10:39.857",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682205,1757509839867,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.867",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682207,1757509839877,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.877",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682209,1757509839887,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.887",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682211,1757509839896,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.896",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682213,1757509839905,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.905",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682215,1757509839915,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.915",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682217,1757509839925,"fUST",-1304.0,0.00024,3,"2025-09-10T13:10:39.925",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682219,1757509839934,"fUST",-1434.83621197,0.00024,3,"2025-09-10T13:10:39.934",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682221,1757509839943,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.943",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682223,1757509839954,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.954",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682225,1757509839963,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.963",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682227,1757509839972,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.972",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682229,1757509839981,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.981",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682231,1757509839990,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.990",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682233,1757509839999,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:39.999",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682234,1757509840009,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.009",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682236,1757509840018,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.018",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682238,1757509840028,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.028",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682240,1757509840037,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.037",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682243,1757509840046,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.046",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682246,1757509840055,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.055",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682249,1757509840065,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.065",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682252,1757509840075,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.075",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682255,1757509840084,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.084",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682257,1757509840093,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.093",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682259,1757509840103,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.103",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682262,1757509840116,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.116",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682265,1757509840126,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.126",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682267,1757509840136,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.136",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682269,1757509840146,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.146",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682271,1757509840156,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.156",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682273,1757509840165,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.165",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682275,1757509840174,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.174",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682278,1757509840184,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.184",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682280,1757509840194,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.194",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682282,1757509840203,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.203",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682285,1757509840212,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.212",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682289,1757509840221,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.221",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682290,1757509840231,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.231",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682293,1757509840240,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.240",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682295,1757509840249,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.249",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682297,1757509840261,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.261",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682299,1757509840271,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.271",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682301,1757509840280,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.280",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682303,1757509840289,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.289",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682305,1757509840299,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.299",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682307,1757509840308,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.308",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682309,1757509840317,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.317",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682311,1757509840327,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.327",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682313,1757509840336,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.336",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682315,1757509840345,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.345",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682317,1757509840355,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.355",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682319,1757509840364,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.364",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682321,1757509840374,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.374",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682323,1757509840383,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.383",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682325,1757509840392,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.392",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682327,1757509840401,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.401",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682329,1757509840411,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.411",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682331,1757509840421,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.421",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682333,1757509840431,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.431",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682335,1757509840442,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.442",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682337,1757509840452,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.452",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682339,1757509840462,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.462",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682341,1757509840471,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.471",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682343,1757509840480,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.480",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682345,1757509840489,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.489",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682346,1757509840498,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.498",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682348,1757509840507,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.507",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682350,1757509840516,"fUST",-151.0,0.00024,3,"2025-09-10T13:10:40.516",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682352,1757509840526,"fUST",-171.87811048,0.00024,3,"2025-09-10T13:10:40.526",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682354,1757509840535,"fUST",-233.08191698,0.00024,7,"2025-09-10T13:10:40.535",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682356,1757509840545,"fUST",-233.08191698,0.00024,10,"2025-09-10T13:10:40.545",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682358,1757509840554,"fUST",-233.08191698,0.00024,3,"2025-09-10T13:10:40.554",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682360,1757509840563,"fUST",-846.88337432,0.00024,7,"2025-09-10T13:10:40.563",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682362,1757509840573,"fUST",-846.88337432,0.00024,10,"2025-09-10T13:10:40.573",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682364,1757509840582,"fUST",-846.88337432,0.00024,3,"2025-09-10T13:10:40.582",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682366,1757509840591,"fUST",-203.30414021,0.00024,10,"2025-09-10T13:10:40.591",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682368,1757509840600,"fUST",-203.30414021,0.00024,3,"2025-09-10T13:10:40.600",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682370,1757509840610,"fUST",-217.67150996,0.00024,7,"2025-09-10T13:10:40.610",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682372,1757509840619,"fUST",-217.67150996,0.00024,10,"2025-09-10T13:10:40.619",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682374,1757509840629,"fUST",-217.67150996,0.00024,3,"2025-09-10T13:10:40.629",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682376,1757509840638,"fUST",-156.292349,0.00024038,3,"2025-09-10T13:10:40.638",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682378,1757509840648,"fUST",-168.0,0.0002407,2,"2025-09-10T13:10:40.648",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682380,1757509840657,"fUST",-168.0,0.00024112,2,"2025-09-10T13:10:40.657",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682382,1757509840666,"fUST",-160.57800703,0.00024137,2,"2025-09-10T13:10:40.666",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682384,1757509840676,"fUST",-168.0,0.00024141,2,"2025-09-10T13:10:40.676",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682386,1757509840686,"fUST",-357.84785817,0.00024152,2,"2025-09-10T13:10:40.686",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682388,1757509840697,"fUST",-191.0,0.00024153,2,"2025-09-10T13:10:40.697",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682390,1757509840706,"fUST",-1002.03774841,0.00024164,2,"2025-09-10T13:10:40.706",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682392,1757509840715,"fUST",-2453.06766678,0.00024164,2,"2025-09-10T13:10:40.715",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682394,1757509840725,"fUST",-2500.0,0.00024164,2,"2025-09-10T13:10:40.725",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682396,1757509840734,"fUST",-2500.0,0.00024164,2,"2025-09-10T13:10:40.734",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682398,1757509840744,"fUST",-2503.48957192,0.00024164,2,"2025-09-10T13:10:40.744",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682400,1757509840754,"fUST",-2500.0,0.00024164,2,"2025-09-10T13:10:40.754",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682402,1757509840763,"fUST",-161.0,0.00024164,7,"2025-09-10T13:10:40.763",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682404,1757509840773,"fUST",-11132.58296129,0.00024174,2,"2025-09-10T13:10:40.773",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682406,1757509840782,"fUST",-5104.22,0.000242,7,"2025-09-10T13:10:40.782",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682408,1757509840791,"fUST",-6525.02,0.000242,7,"2025-09-10T13:10:40.791",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682410,1757509840800,"fUST",-151.0,0.00024246,4,"2025-09-10T13:10:40.800",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682412,1757509840809,"fUST",-2502.80755434,0.00024254,2,"2025-09-10T13:10:40.809",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682414,1757509840818,"fUST",-1000.0,0.000243,2,"2025-09-10T13:10:40.818",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682416,1757509840828,"fUST",-603.73575278,0.000243,7,"2025-09-10T13:10:40.828",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682418,1757509840837,"fUST",-450.0,0.00024368,2,"2025-09-10T13:10:40.837",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682420,1757509840847,"fUST",-168.0,0.00024372,2,"2025-09-10T13:10:40.847",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682422,1757509840856,"fUST",-266.94720612,0.00024384,2,"2025-09-10T13:10:40.856",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682424,1757509840865,"fUST",-168.0,0.00024384,2,"2025-09-10T13:10:40.865",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682426,1757509840875,"fUST",-191.0,0.00024457,2,"2025-09-10T13:10:40.875",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682428,1757509840884,"fUST",-156.292349,0.00024475,3,"2025-09-10T13:10:40.884",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682430,1757509840894,"fUST",-84821.76,0.000245,7,"2025-09-10T13:10:40.894",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682432,1757509840903,"fUST",-163.272688,0.000245,7,"2025-09-10T13:10:40.903",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682434,1757509840912,"fUST",-800.0,0.000245,2,"2025-09-10T13:10:40.912",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682436,1757509840921,"fUST",-638.856128,0.000245,7,"2025-09-10T13:10:40.921",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682438,1757509840930,"fUST",-357.643368,0.000245,7,"2025-09-10T13:10:40.930",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682440,1757509840941,"fUST",-638.856128,0.000245,7,"2025-09-10T13:10:40.941",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682442,1757509840950,"fUST",-357.643368,0.000245,7,"2025-09-10T13:10:40.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682444,1757509840959,"fUST",-638.856128,0.000245,7,"2025-09-10T13:10:40.959",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682446,1757509840969,"fUST",-357.643368,0.000245,7,"2025-09-10T13:10:40.969",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682448,1757509840978,"fUST",-638.856128,0.000245,7,"2025-09-10T13:10:40.978",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682450,1757509840987,"fUST",-357.643368,0.000245,7,"2025-09-10T13:10:40.987",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682452,1757509840995,"fUST",-151.0,0.000245,7,"2025-09-10T13:10:40.995",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682454,1757509841004,"fUST",-151.0,0.000245,7,"2025-09-10T13:10:41.004",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682456,1757509841013,"fUST",-168.0,0.00024522,2,"2025-09-10T13:10:41.013",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682458,1757509841023,"fUST",-615.18,0.00024527,2,"2025-09-10T13:10:41.023",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682460,1757509841032,"fUST",-3500.0,0.00024538,2,"2025-09-10T13:10:41.032",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682462,1757509841041,"fUST",-151.0,0.00024538,7,"2025-09-10T13:10:41.041",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682464,1757509841050,"fUST",-151.0,0.00024538,7,"2025-09-10T13:10:41.050",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682466,1757509841059,"fUST",-151.0,0.00024538,7,"2025-09-10T13:10:41.059",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682468,1757509841068,"fUST",-151.0,0.00024538,7,"2025-09-10T13:10:41.068",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682470,1757509841078,"fUST",-800.0,0.00024591,2,"2025-09-10T13:10:41.078",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682472,1757509841088,"fUST",-11132.58296129,0.00024602,2,"2025-09-10T13:10:41.088",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682474,1757509841097,"fUST",-1522.77476,0.0002464,5,"2025-09-10T13:10:41.097",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682476,1757509841111,"fUST",-74518.50939437,0.0002465,2,"2025-09-10T13:10:41.111",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682478,1757509841120,"fUST",-506.00732599,0.0002465,2,"2025-09-10T13:10:41.120",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682480,1757509841129,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.129",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682482,1757509841138,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.138",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682484,1757509841147,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.147",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682486,1757509841157,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.157",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682487,1757509841166,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.166",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682490,1757509841175,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.175",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682492,1757509841185,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.185",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682493,1757509841196,"fUST",-269.999847,0.0002465,7,"2025-09-10T13:10:41.196",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682495,1757509841205,"fUST",-269.999847,0.0002465,7,"2025-09-10T13:10:41.205",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682497,1757509841215,"fUST",-269.999847,0.0002465,7,"2025-09-10T13:10:41.215",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682499,1757509841224,"fUST",-269.999847,0.0002465,7,"2025-09-10T13:10:41.224",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682501,1757509841234,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682504,1757509841243,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.243",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682505,1757509841252,"fUST",-151.0,0.0002465,7,"2025-09-10T13:10:41.252",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682507,1757509841261,"fUST",-150.0,0.00024658,2,"2025-09-10T13:10:41.261",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682510,1757509841271,"fUST",-150.0,0.00024658,2,"2025-09-10T13:10:41.271",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682512,1757509841282,"fUST",-200.0,0.00024658,15,"2025-09-10T13:10:41.282",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682514,1757509841292,"fUST",-151.0,0.00024658,7,"2025-09-10T13:10:41.292",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682515,1757509841302,"fUST",-151.0,0.00024658,7,"2025-09-10T13:10:41.302",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682517,1757509841311,"fUST",-151.0,0.00024658,7,"2025-09-10T13:10:41.311",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682520,1757509841320,"fUST",-151.0,0.00024658,7,"2025-09-10T13:10:41.320",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682522,1757509841330,"fUST",-158.728209,0.00024658,7,"2025-09-10T13:10:41.330",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682523,1757509841339,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.339",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682525,1757509841348,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.348",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682527,1757509841357,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.357",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682529,1757509841366,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.366",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682531,1757509841376,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.376",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682533,1757509841386,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.386",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682535,1757509841395,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682537,1757509841404,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.404",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682539,1757509841414,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.414",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682541,1757509841423,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.423",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682543,1757509841433,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.433",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682545,1757509841444,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.444",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682547,1757509841453,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.453",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682549,1757509841463,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.463",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682551,1757509841473,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.473",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682553,1757509841482,"fUST",-180.416052,0.00024658,7,"2025-09-10T13:10:41.482",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682556,1757509841492,"fUST",-380.0,0.00024658,2,"2025-09-10T13:10:41.492",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682557,1757509841502,"fUST",-200.0,0.00024658,2,"2025-09-10T13:10:41.502",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682559,1757509841511,"fUST",-193.20992697,0.00024658,2,"2025-09-10T13:10:41.511",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682561,1757509841521,"fUST",-730.0,0.00024658,2,"2025-09-10T13:10:41.521",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682564,1757509841531,"fUST",-1000.0,0.0002466,5,"2025-09-10T13:10:41.531",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682566,1757509841541,"fUST",-168.0,0.0002468,2,"2025-09-10T13:10:41.541",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682567,1757509841550,"fUST",-1000.0,0.0002468,5,"2025-09-10T13:10:41.550",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682569,1757509841560,"fUST",-1000.0,0.000247,5,"2025-09-10T13:10:41.560",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682571,1757509841570,"fUST",-6506.1807886,0.000247,2,"2025-09-10T13:10:41.570",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682574,1757509841580,"fUST",-3000.0,0.00024712,2,"2025-09-10T13:10:41.580",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682576,1757509841590,"fUST",-3000.0,0.00024712,2,"2025-09-10T13:10:41.590",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682578,1757509841600,"fUST",-2346.15991395,0.00024712,2,"2025-09-10T13:10:41.600",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682580,1757509841609,"fUST",-589.03261003,0.00024716,2,"2025-09-10T13:10:41.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682582,1757509841619,"fUST",-1000.0,0.0002472,5,"2025-09-10T13:10:41.619",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682584,1757509841628,"fUST",-156.292349,0.00024732,20,"2025-09-10T13:10:41.628",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682586,1757509841637,"fUST",-1000.0,0.0002474,5,"2025-09-10T13:10:41.637",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682588,1757509841646,"fUST",-1000.0,0.0002476,5,"2025-09-10T13:10:41.646",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682590,1757509841655,"fUST",-16568.17995581,0.00024774,2,"2025-09-10T13:10:41.655",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682592,1757509841664,"fUST",-156.292349,0.0002478,5,"2025-09-10T13:10:41.664",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682594,1757509841673,"fUST",-1000.0,0.0002478,5,"2025-09-10T13:10:41.673",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682596,1757509841683,"fUST",-1913.664856,0.0002478,5,"2025-09-10T13:10:41.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682597,1757509841692,"fUST",-2000.0,0.000248,2,"2025-09-10T13:10:41.692",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682599,1757509841701,"fUST",-2000.0,0.000248,2,"2025-09-10T13:10:41.701",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682601,1757509841711,"fUST",-190.758758,0.000248,7,"2025-09-10T13:10:41.711",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682603,1757509841721,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.721",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682605,1757509841730,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.730",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682607,1757509841740,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.740",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682609,1757509841749,"fUST",-1000.0,0.000248,5,"2025-09-10T13:10:41.749",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682612,1757509841759,"fUST",-1000.0,0.000248,5,"2025-09-10T13:10:41.759",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682614,1757509841768,"fUST",-1000.0,0.000248,2,"2025-09-10T13:10:41.768",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682616,1757509841777,"fUST",-638.856128,0.000248,7,"2025-09-10T13:10:41.777",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682617,1757509841786,"fUST",-357.643368,0.000248,7,"2025-09-10T13:10:41.786",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682619,1757509841795,"fUST",-638.856128,0.000248,7,"2025-09-10T13:10:41.795",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682622,1757509841805,"fUST",-357.643368,0.000248,7,"2025-09-10T13:10:41.805",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682623,1757509841814,"fUST",-638.856128,0.000248,7,"2025-09-10T13:10:41.814",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682626,1757509841823,"fUST",-357.643368,0.000248,7,"2025-09-10T13:10:41.823",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682628,1757509841833,"fUST",-638.856128,0.000248,7,"2025-09-10T13:10:41.833",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682630,1757509841843,"fUST",-357.643368,0.000248,7,"2025-09-10T13:10:41.843",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682631,1757509841852,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.852",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682634,1757509841861,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.861",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682635,1757509841871,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.871",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682638,1757509841881,"fUST",-151.0,0.000248,7,"2025-09-10T13:10:41.881",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682640,1757509841890,"fUST",-6662.93675938,0.000248,2,"2025-09-10T13:10:41.890",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682642,1757509841899,"fUST",-800.0,0.00024805,2,"2025-09-10T13:10:41.899",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682644,1757509841909,"fUST",-1000.0,0.0002482,5,"2025-09-10T13:10:41.909",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682645,1757509841918,"fUST",-1000.0,0.0002482,5,"2025-09-10T13:10:41.918",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682647,1757509841927,"fUST",-1000.0,0.0002484,5,"2025-09-10T13:10:41.927",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682649,1757509841936,"fUST",-1000.0,0.0002484,5,"2025-09-10T13:10:41.936",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682651,1757509841947,"fUST",-1000.0,0.0002486,5,"2025-09-10T13:10:41.947",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682653,1757509841957,"fUST",-1000.0,0.0002486,5,"2025-09-10T13:10:41.957",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682656,1757509841966,"fUST",-1000.0,0.0002488,5,"2025-09-10T13:10:41.966",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682658,1757509841975,"fUST",-1000.0,0.0002488,5,"2025-09-10T13:10:41.975",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682659,1757509841985,"fUST",-220.71934885,0.000249,2,"2025-09-10T13:10:41.985",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682661,1757509841995,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:41.995",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682663,1757509842004,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:42.004",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682665,1757509842014,"fUST",-1000.0,0.000249,5,"2025-09-10T13:10:42.014",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682667,1757509842023,"fUST",-1000.0,0.000249,5,"2025-09-10T13:10:42.023",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682669,1757509842033,"fUST",-269.999847,0.000249,7,"2025-09-10T13:10:42.033",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682672,1757509842042,"fUST",-269.999847,0.000249,7,"2025-09-10T13:10:42.042",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682674,1757509842051,"fUST",-269.999847,0.000249,7,"2025-09-10T13:10:42.051",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682676,1757509842061,"fUST",-269.999847,0.000249,7,"2025-09-10T13:10:42.061",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682677,1757509842071,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:42.071",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682680,1757509842081,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:42.081",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682682,1757509842091,"fUST",-180.416052,0.000249,7,"2025-09-10T13:10:42.091",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682684,1757509842101,"fUST",-180.416052,0.000249,7,"2025-09-10T13:10:42.101",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682686,1757509842116,"fUST",-180.416052,0.000249,7,"2025-09-10T13:10:42.116",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682688,1757509842126,"fUST",-180.416058,0.000249,7,"2025-09-10T13:10:42.126",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682690,1757509842135,"fUST",-638.856128,0.000249,7,"2025-09-10T13:10:42.135",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682692,1757509842144,"fUST",-357.643368,0.000249,7,"2025-09-10T13:10:42.144",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682694,1757509842154,"fUST",-638.856128,0.000249,7,"2025-09-10T13:10:42.154",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682696,1757509842164,"fUST",-357.643368,0.000249,7,"2025-09-10T13:10:42.164",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682698,1757509842173,"fUST",-638.856128,0.000249,7,"2025-09-10T13:10:42.173",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682700,1757509842185,"fUST",-357.643368,0.000249,7,"2025-09-10T13:10:42.185",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682702,1757509842194,"fUST",-638.856124,0.000249,7,"2025-09-10T13:10:42.194",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682704,1757509842208,"fUST",-357.643368,0.000249,7,"2025-09-10T13:10:42.208",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682706,1757509842217,"fUST",-171.684756,0.000249,7,"2025-09-10T13:10:42.217",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682708,1757509842227,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:42.227",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682710,1757509842237,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:42.237",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682712,1757509842246,"fUST",-734545.068078,0.000249,2,"2025-09-10T13:10:42.246",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682714,1757509842256,"fUST",-151.0,0.000249,7,"2025-09-10T13:10:42.256",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682716,1757509842265,"fUST",-156.292349,0.00024912,3,"2025-09-10T13:10:42.265",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682718,1757509842274,"fUST",-600.0,0.00024916,2,"2025-09-10T13:10:42.274",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682720,1757509842284,"fUST",-1000.0,0.0002492,5,"2025-09-10T13:10:42.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682722,1757509842294,"fUST",-1000.0,0.0002492,5,"2025-09-10T13:10:42.294",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682725,1757509842303,"fUST",-730.0,0.00024932,2,"2025-09-10T13:10:42.303",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682726,1757509842312,"fUST",-1000.0,0.0002494,5,"2025-09-10T13:10:42.312",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682729,1757509842322,"fUST",-1000.0,0.0002494,5,"2025-09-10T13:10:42.322",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682730,1757509842331,"fUST",-1000.0,0.0002496,5,"2025-09-10T13:10:42.331",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682732,1757509842341,"fUST",-1000.0,0.0002496,5,"2025-09-10T13:10:42.341",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682734,1757509842350,"fUST",-1000.0,0.0002498,5,"2025-09-10T13:10:42.350",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682737,1757509842360,"fUST",-1000.0,0.0002498,5,"2025-09-10T13:10:42.360",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682739,1757509842369,"fUST",-1152.277476,0.0002498,5,"2025-09-10T13:10:42.369",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682741,1757509842379,"fUST",-156.292349,0.0002499,2,"2025-09-10T13:10:42.379",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682743,1757509842388,"fUST",-160.795864,0.0002499,2,"2025-09-10T13:10:42.388",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682745,1757509842398,"fUST",-191.0,0.00024997,2,"2025-09-10T13:10:42.398",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682746,1757509842407,"fUST",-354613.25149117,0.00025,7,"2025-09-10T13:10:42.407",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682749,1757509842417,"fUST",-224860.9103331,0.00025,7,"2025-09-10T13:10:42.417",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682751,1757509842427,"fUST",-99000.0,0.00025,15,"2025-09-10T13:10:42.427",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682753,1757509842436,"fUST",-457638.36209815,0.00025,7,"2025-09-10T13:10:42.436",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682755,1757509842446,"fUST",-1070.15158245,0.00025,2,"2025-09-10T13:10:42.446",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682756,1757509842456,"fUST",-2635.67545503,0.00025,2,"2025-09-10T13:10:42.456",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682759,1757509842465,"fUST",-208.9512786,0.00025,2,"2025-09-10T13:10:42.465",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682760,1757509842475,"fUST",-10364.0,0.00025,2,"2025-09-10T13:10:42.475",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682761,1757509842485,"fUST",-360.71584641,0.00025,2,"2025-09-10T13:10:42.485",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682762,1757509842494,"fUST",-500.0,0.00025,2,"2025-09-10T13:10:42.494",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682763,1757509842503,"fUST",-107450.76893245,0.00025,2,"2025-09-10T13:10:42.503",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682764,1757509842512,"fUST",-600.0,0.00025,2,"2025-09-10T13:10:42.512",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682765,1757509842521,"fUST",-10581.05038389,0.00025,3,"2025-09-10T13:10:42.521",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682766,1757509842531,"fUST",-1297.930375,0.00025,30,"2025-09-10T13:10:42.531",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682767,1757509842540,"fUST",-160.0,0.00025,3,"2025-09-10T13:10:42.540",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682768,1757509842550,"fUST",-168.02,0.00025,30,"2025-09-10T13:10:42.550",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682769,1757509842665,"fUST",-653.09367127,0.00025,2,"2025-09-10T13:10:42.665",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682771,1757509842675,"fUST",-1014.00780341,0.00025,10,"2025-09-10T13:10:42.675",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682773,1757509842685,"fUST",-3074.52,0.00025,7,"2025-09-10T13:10:42.685",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682775,1757509842694,"fUST",-530.87637315,0.00025,3,"2025-09-10T13:10:42.694",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682777,1757509842704,"fUST",-160.0,0.00025,4,"2025-09-10T13:10:42.704",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682779,1757509842713,"fUST",-245.38958131,0.00025,5,"2025-09-10T13:10:42.713",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682781,1757509842724,"fUST",-2500.0,0.00025,2,"2025-09-10T13:10:42.724",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682783,1757509842733,"fUST",-500.0,0.00025,9,"2025-09-10T13:10:42.733",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682785,1757509842743,"fUST",-156.292349,0.00025,7,"2025-09-10T13:10:42.743",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682787,1757509842752,"fUST",-156.292349,0.00025,7,"2025-09-10T13:10:42.752",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682789,1757509842761,"fUST",-156.292349,0.00025,7,"2025-09-10T13:10:42.761",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682791,1757509842771,"fUST",-156.292349,0.00025,7,"2025-09-10T13:10:42.771",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682793,1757509842780,"fUST",-156.292349,0.00025,7,"2025-09-10T13:10:42.780",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682795,1757509842789,"fUST",-160.795864,0.00025,7,"2025-09-10T13:10:42.789",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682797,1757509842799,"fUST",-156.292349,0.00025,30,"2025-09-10T13:10:42.799",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682799,1757509842808,"fUST",-156.292349,0.00025,30,"2025-09-10T13:10:42.808",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682801,1757509842817,"fUST",-156.292349,0.00025,30,"2025-09-10T13:10:42.817",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682803,1757509842826,"fUST",-156.292349,0.00025,30,"2025-09-10T13:10:42.826",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682805,1757509842836,"fUST",-156.292349,0.00025,30,"2025-09-10T13:10:42.836",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682807,1757509842845,"fUST",-156.292349,0.00025,15,"2025-09-10T13:10:42.845",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682809,1757509842854,"fUST",-156.292349,0.00025,15,"2025-09-10T13:10:42.854",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682811,1757509842863,"fUST",-156.292349,0.00025,15,"2025-09-10T13:10:42.863",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682813,1757509842872,"fUST",-156.292349,0.00025,15,"2025-09-10T13:10:42.872",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682815,1757509842881,"fUST",-156.292349,0.00025,15,"2025-09-10T13:10:42.881",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682816,1757509842891,"fUST",-500.0,0.00025,9,"2025-09-10T13:10:42.891",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682819,1757509842901,"fUST",-1000.0,0.00025,5,"2025-09-10T13:10:42.901",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682820,1757509842910,"fUST",-1000.0,0.00025,5,"2025-09-10T13:10:42.910",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682823,1757509842919,"fUST",-1000.0,0.00025,5,"2025-09-10T13:10:42.919",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682825,1757509842929,"fUST",-151.0,0.00025,5,"2025-09-10T13:10:42.929",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682826,1757509842938,"fUST",-250.0,0.00025,10,"2025-09-10T13:10:42.938",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682828,1757509842948,"fUST",-243.133752,0.00025,7,"2025-09-10T13:10:42.948",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682830,1757509842958,"fUST",-649.0,0.00025,2,"2025-09-10T13:10:42.958",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682833,1757509842968,"fUST",-151.0,0.00025,7,"2025-09-10T13:10:42.968",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682835,1757509842977,"fUST",-204.518344,0.00025,2,"2025-09-10T13:10:42.977",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682837,1757509842987,"fUST",-11132.58296129,0.00025029,2,"2025-09-10T13:10:42.987",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682839,1757509842997,"fUST",-191.0,0.00025035,2,"2025-09-10T13:10:42.997",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682840,1757509843007,"fUST",-156.292349,0.00025045,5,"2025-09-10T13:10:43.007",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682842,1757509843016,"fUST",-467.17940026,0.00025086,2,"2025-09-10T13:10:43.016",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682844,1757509843026,"fUST",-250.0,0.000251,10,"2025-09-10T13:10:43.026",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682846,1757509843035,"fUST",-191.0,0.00025102,2,"2025-09-10T13:10:43.035",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682850,1757509843045,"fUST",-6506.18078854,0.00025138,2,"2025-09-10T13:10:43.045",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682852,1757509843054,"fUST",-168.0,0.00025146,2,"2025-09-10T13:10:43.054",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682854,1757509843064,"fUST",-250.0,0.000252,10,"2025-09-10T13:10:43.064",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682856,1757509843073,"fUST",-250.0,0.00025205,2,"2025-09-10T13:10:43.073",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682858,1757509843082,"fUST",-250.0,0.00025205,2,"2025-09-10T13:10:43.082",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682860,1757509843092,"fUST",-730.0,0.00025206,2,"2025-09-10T13:10:43.092",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682862,1757509843102,"fUST",-363.80794701,0.0002526,2,"2025-09-10T13:10:43.102",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682864,1757509843115,"fUST",-3500.0,0.0002526,2,"2025-09-10T13:10:43.115",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682866,1757509843125,"fUST",-5104.22,0.000253,7,"2025-09-10T13:10:43.125",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682868,1757509843134,"fUST",-6525.02,0.000253,7,"2025-09-10T13:10:43.134",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682870,1757509843143,"fUST",-250.0,0.000253,10,"2025-09-10T13:10:43.143",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682871,1757509843154,"fUST",-156.292349,0.0002531,5,"2025-09-10T13:10:43.154",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682874,1757509843164,"fUST",-168.0,0.00025335,2,"2025-09-10T13:10:43.164",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682875,1757509843174,"fUST",-358.510387,0.00025342,2,"2025-09-10T13:10:43.174",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682877,1757509843184,"fUST",-156.292349,0.0002535,3,"2025-09-10T13:10:43.184",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682879,1757509843194,"fUST",-160.795864,0.0002535,3,"2025-09-10T13:10:43.194",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682881,1757509843204,"fUST",-191.0,0.00025354,2,"2025-09-10T13:10:43.204",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682883,1757509843214,"fUST",-615.18,0.0002537,7,"2025-09-10T13:10:43.214",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682885,1757509843224,"fUST",-250.0,0.000254,10,"2025-09-10T13:10:43.224",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682888,1757509843234,"fUST",-500.0,0.00025414,2,"2025-09-10T13:10:43.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682889,1757509843244,"fUST",-191.0,0.00025422,2,"2025-09-10T13:10:43.244",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682892,1757509843254,"fUST",-50000.0,0.0002544,2,"2025-09-10T13:10:43.254",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682894,1757509843264,"fUST",-191.0,0.0002545,2,"2025-09-10T13:10:43.264",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682896,1757509843274,"fUST",-11132.58296129,0.00025456,3,"2025-09-10T13:10:43.274",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682897,1757509843284,"fUST",-750.0,0.00025464,2,"2025-09-10T13:10:43.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682899,1757509843299,"fUST",-900.0,0.00025469,3,"2025-09-10T13:10:43.299",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682901,1757509843309,"fUST",-160.795864,0.00025476,20,"2025-09-10T13:10:43.309",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682903,1757509843319,"fUST",-156.292349,0.00025476,20,"2025-09-10T13:10:43.319",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682906,1757509843329,"fUST",-730.0,0.0002548,2,"2025-09-10T13:10:43.329",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682908,1757509843338,"fUST",-1100.0,0.00025496,2,"2025-09-10T13:10:43.338",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682909,1757509843348,"fUST",-1100.0,0.00025499,2,"2025-09-10T13:10:43.348",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682911,1757509843357,"fUST",-1000.0,0.000255,2,"2025-09-10T13:10:43.357",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682913,1757509843367,"fUST",-203.0,0.000255,15,"2025-09-10T13:10:43.367",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682915,1757509843376,"fUST",-250.0,0.000255,10,"2025-09-10T13:10:43.376",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682917,1757509843386,"fUST",-1100.0,0.00025522,2,"2025-09-10T13:10:43.386",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682919,1757509843395,"fUST",-500.0,0.00025559,2,"2025-09-10T13:10:43.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682921,1757509843406,"fUST",-500.0,0.00025565,2,"2025-09-10T13:10:43.406",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682923,1757509843415,"fUST",-156.292349,0.00025575,5,"2025-09-10T13:10:43.415",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682925,1757509843426,"fUST",-6506.18078854,0.00025575,2,"2025-09-10T13:10:43.426",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682927,1757509843436,"fUST",-202.0,0.0002558,13,"2025-09-10T13:10:43.436",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682930,1757509843447,"fUST",-1000.0,0.00025582,20,"2025-09-10T13:10:43.447",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682932,1757509843457,"fUST",-492.0,0.00025582,20,"2025-09-10T13:10:43.457",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682933,1757509843467,"fUST",-800.0,0.00025589,2,"2025-09-10T13:10:43.467",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682936,1757509843476,"fUST",-250.0,0.000256,10,"2025-09-10T13:10:43.476",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682938,1757509843486,"fUST",-191.0,0.00025605,2,"2025-09-10T13:10:43.486",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682939,1757509843495,"fUST",-500.0,0.00025606,2,"2025-09-10T13:10:43.495",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682941,1757509843504,"fUST",-800.0,0.00025613,2,"2025-09-10T13:10:43.504",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682943,1757509843514,"fUST",-511.81069059,0.00025614,2,"2025-09-10T13:10:43.514",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682945,1757509843523,"fUST",-1100.0,0.00025617,2,"2025-09-10T13:10:43.523",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682948,1757509843533,"fUST",-191.0,0.00025673,2,"2025-09-10T13:10:43.533",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682950,1757509843543,"fUST",-500.0,0.00025685,2,"2025-09-10T13:10:43.543",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682951,1757509843553,"fUST",-191.0,0.00025687,2,"2025-09-10T13:10:43.553",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682955,1757509843565,"fUST",-84821.76,0.000257,7,"2025-09-10T13:10:43.565",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682957,1757509843575,"fUST",-250.0,0.000257,10,"2025-09-10T13:10:43.575",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682959,1757509843585,"fUST",-350.0,0.00025753,2,"2025-09-10T13:10:43.585",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682961,1757509843595,"fUST",-350.0,0.00025753,2,"2025-09-10T13:10:43.595",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682963,1757509843605,"fUST",-730.0,0.00025754,2,"2025-09-10T13:10:43.605",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682965,1757509843615,"fUST",-499.3,0.00025773,2,"2025-09-10T13:10:43.615",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682967,1757509843625,"fUST",-154.0,0.00025775,7,"2025-09-10T13:10:43.625",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682969,1757509843634,"fUST",-800.0,0.00025795,2,"2025-09-10T13:10:43.634",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682972,1757509843644,"fUST",-17804.7022024,0.000258,2,"2025-09-10T13:10:43.644",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682974,1757509843654,"fUST",-2000.0,0.000258,2,"2025-09-10T13:10:43.654",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682976,1757509843664,"fUST",-2000.0,0.000258,2,"2025-09-10T13:10:43.664",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682978,1757509843673,"fUST",-250.0,0.000258,10,"2025-09-10T13:10:43.673",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682979,1757509843683,"fUST",-4000.0,0.00025808,2,"2025-09-10T13:10:43.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682982,1757509843694,"fUST",-156.292349,0.0002584,5,"2025-09-10T13:10:43.694",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682984,1757509843704,"fUST",-500.0,0.00025853,2,"2025-09-10T13:10:43.704",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682986,1757509843713,"fUST",-1100.0,0.00025856,2,"2025-09-10T13:10:43.713",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682988,1757509843723,"fUST",-11132.58296129,0.00025884,4,"2025-09-10T13:10:43.723",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682990,1757509843732,"fUST",-500.0,0.00025891,2,"2025-09-10T13:10:43.732",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682992,1757509843742,"fUST",-250.0,0.000259,10,"2025-09-10T13:10:43.742",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682994,1757509843751,"fUST",-500.0,0.00025932,2,"2025-09-10T13:10:43.751",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682996,1757509843761,"fUST",-800.0,0.00025967,2,"2025-09-10T13:10:43.761",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384682998,1757509843770,"fUST",-201.50412208,0.00025975,2,"2025-09-10T13:10:43.770",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683000,1757509843780,"fUST",-1100.0,0.00025996,2,"2025-09-10T13:10:43.780",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683002,1757509843789,"fUST",-521.97507515,0.00026,2,"2025-09-10T13:10:43.789",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683004,1757509843798,"fUST",-19900.0,0.00026,2,"2025-09-10T13:10:43.798",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683006,1757509843808,"fUST",-160.0,0.00026,30,"2025-09-10T13:10:43.808",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683008,1757509843818,"fUST",-1000.0,0.00026,4,"2025-09-10T13:10:43.818",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683010,1757509843827,"fUST",-10581.05038389,0.00026,30,"2025-09-10T13:10:43.827",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683011,1757509843837,"fUST",-10581.05038389,0.00026,3,"2025-09-10T13:10:43.837",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683014,1757509843847,"fUST",-417.15472785,0.00026,30,"2025-09-10T13:10:43.847",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683016,1757509843857,"fUST",-160.0,0.00026,30,"2025-09-10T13:10:43.857",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683018,1757509843867,"fUST",-160.0,0.00026,3,"2025-09-10T13:10:43.867",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683020,1757509843876,"fUST",-7051.69089829,0.00026,30,"2025-09-10T13:10:43.876",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683022,1757509843886,"fUST",-32206.15218244,0.00026,7,"2025-09-10T13:10:43.886",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683024,1757509843896,"fUST",-1000.0,0.00026,2,"2025-09-10T13:10:43.896",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683026,1757509843905,"fUST",-530.87637315,0.00026,10,"2025-09-10T13:10:43.905",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683028,1757509843915,"fUST",-530.87637315,0.00026,30,"2025-09-10T13:10:43.915",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683030,1757509843924,"fUST",-160.0,0.00026,10,"2025-09-10T13:10:43.924",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683032,1757509843934,"fUST",-160.0,0.00026,30,"2025-09-10T13:10:43.934",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683034,1757509843944,"fUST",-326.904186,0.00026,10,"2025-09-10T13:10:43.944",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683036,1757509843954,"fUST",-233.08191698,0.00026,30,"2025-09-10T13:10:43.954",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683038,1757509843963,"fUST",-846.88337432,0.00026,30,"2025-09-10T13:10:43.963",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683040,1757509843973,"fUST",-203.30414021,0.00026,30,"2025-09-10T13:10:43.973",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683042,1757509843983,"fUST",-217.67150996,0.00026,30,"2025-09-10T13:10:43.983",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683044,1757509843993,"fUST",-507.30961126,0.00026012,2,"2025-09-10T13:10:43.993",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683045,1757509844002,"fUST",-6506.18078854,0.00026013,2,"2025-09-10T13:10:44.002",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683047,1757509844012,"fUST",-730.0,0.00026028,2,"2025-09-10T13:10:44.012",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683049,1757509844021,"fUST",-800.0,0.00026036,2,"2025-09-10T13:10:44.021",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683051,1757509844031,"fUST",-182.89,0.00026098,7,"2025-09-10T13:10:44.031",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683054,1757509844040,"fUST",-500.0,0.00026117,2,"2025-09-10T13:10:44.040",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683055,1757509844051,"fUST",-170.81094814,0.00026128,7,"2025-09-10T13:10:44.051",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683057,1757509844060,"fUST",-166.72834943,0.00026137,7,"2025-09-10T13:10:44.060",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683059,1757509844070,"fUST",-191.69200731,0.0002616,2,"2025-09-10T13:10:44.070",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683062,1757509844080,"fUST",-1100.0,0.00026162,2,"2025-09-10T13:10:44.080",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683063,1757509844089,"fUST",-194.9727058,0.00026163,7,"2025-09-10T13:10:44.089",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683066,1757509844099,"fUST",-157.64495344,0.00026164,7,"2025-09-10T13:10:44.099",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683068,1757509844112,"fUST",-182.91541625,0.00026198,7,"2025-09-10T13:10:44.112",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683069,1757509844122,"fUST",-3074.52,0.000262,7,"2025-09-10T13:10:44.122",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683071,1757509844132,"fUST",-615.18,0.00026212,7,"2025-09-10T13:10:44.132",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683073,1757509844148,"fUST",-185.662,0.00026225,7,"2025-09-10T13:10:44.148",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683075,1757509844158,"fUST",-500.0,0.00026254,2,"2025-09-10T13:10:44.158",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683077,1757509844168,"fUST",-800.0,0.00026261,2,"2025-09-10T13:10:44.168",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683079,1757509844178,"fUST",-800.0,0.00026265,2,"2025-09-10T13:10:44.178",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683081,1757509844187,"fUST",-450.0,0.00026301,2,"2025-09-10T13:10:44.187",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683083,1757509844198,"fUST",-450.0,0.00026301,2,"2025-09-10T13:10:44.198",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683085,1757509844208,"fUST",-730.0,0.00026302,2,"2025-09-10T13:10:44.208",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683087,1757509844217,"fUST",-500.0,0.00026303,2,"2025-09-10T13:10:44.217",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683089,1757509844227,"fUST",-800.0,0.0002631,2,"2025-09-10T13:10:44.227",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683091,1757509844237,"fUST",-11132.58296129,0.00026311,5,"2025-09-10T13:10:44.237",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683093,1757509844246,"fUST",-1100.0,0.00026325,2,"2025-09-10T13:10:44.246",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683095,1757509844255,"fUST",-1100.0,0.00026355,2,"2025-09-10T13:10:44.255",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683097,1757509844266,"fUST",-4500.0,0.00026356,2,"2025-09-10T13:10:44.266",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683100,1757509844275,"fUST",-500.0,0.0002636,2,"2025-09-10T13:10:44.275",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683101,1757509844285,"fUST",-5104.22,0.000264,7,"2025-09-10T13:10:44.285",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683103,1757509844294,"fUST",-6525.02,0.000264,7,"2025-09-10T13:10:44.294",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683105,1757509844304,"fUST",-2072.75,0.00026401,2,"2025-09-10T13:10:44.304",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683108,1757509844314,"fUST",-1100.0,0.00026406,2,"2025-09-10T13:10:44.314",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683110,1757509844323,"fUST",-500.0,0.00026429,2,"2025-09-10T13:10:44.323",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683111,1757509844332,"fUST",-800.0,0.00026432,2,"2025-09-10T13:10:44.332",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683113,1757509844342,"fUST",-6506.18078854,0.00026451,2,"2025-09-10T13:10:44.342",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683115,1757509844351,"fUST",-800.0,0.00026509,2,"2025-09-10T13:10:44.351",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683117,1757509844360,"fUST",-500.0,0.0002654,2,"2025-09-10T13:10:44.360",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683119,1757509844370,"fUST",-1100.0,0.00026545,2,"2025-09-10T13:10:44.370",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683121,1757509844379,"fUST",-800.0,0.00026567,2,"2025-09-10T13:10:44.379",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683123,1757509844388,"fUST",-500.0,0.00026571,2,"2025-09-10T13:10:44.388",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683125,1757509844397,"fUST",-500.0,0.00026573,2,"2025-09-10T13:10:44.397",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683127,1757509844407,"fUST",-730.0,0.00026576,2,"2025-09-10T13:10:44.407",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683129,1757509844417,"fUST",-800.0,0.00026596,2,"2025-09-10T13:10:44.417",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683131,1757509844426,"fUST",-1100.0,0.00026633,2,"2025-09-10T13:10:44.426",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683133,1757509844435,"fUST",-800.0,0.00026634,2,"2025-09-10T13:10:44.435",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683135,1757509844445,"fUST",-393.576915,0.00026676,2,"2025-09-10T13:10:44.445",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683137,1757509844454,"fUST",-1100.0,0.00026682,2,"2025-09-10T13:10:44.454",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683139,1757509844464,"fUST",-1100.0,0.00026688,2,"2025-09-10T13:10:44.464",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683141,1757509844474,"fUST",-743.58479782,0.00026718,4,"2025-09-10T13:10:44.474",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683143,1757509844484,"fUST",-156.27936529,0.00026719,7,"2025-09-10T13:10:44.484",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683145,1757509844493,"fUST",-11132.58296129,0.00026739,6,"2025-09-10T13:10:44.493",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683147,1757509844502,"fUST",-1100.0,0.00026754,2,"2025-09-10T13:10:44.502",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683149,1757509844512,"fUST",-500.0,0.0002678,2,"2025-09-10T13:10:44.512",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683151,1757509844522,"fUST",-1100.0,0.00026781,2,"2025-09-10T13:10:44.522",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683153,1757509844531,"fUST",-1070.4,0.000268,2,"2025-09-10T13:10:44.531",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683155,1757509844542,"fUST",-1070.4,0.000268,2,"2025-09-10T13:10:44.542",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683157,1757509844551,"fUST",-800.0,0.00026822,2,"2025-09-10T13:10:44.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683159,1757509844561,"fUST",-550.0,0.00026849,2,"2025-09-10T13:10:44.561",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683161,1757509844570,"fUST",-550.0,0.00026849,2,"2025-09-10T13:10:44.570",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683163,1757509844579,"fUST",-730.0,0.0002685,2,"2025-09-10T13:10:44.579",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683165,1757509844589,"fUST",-729.36201858,0.00026855,2,"2025-09-10T13:10:44.589",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683167,1757509844599,"fUST",-500.0,0.00026864,2,"2025-09-10T13:10:44.599",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683169,1757509844608,"fUST",-500.0,0.00026879,2,"2025-09-10T13:10:44.608",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683171,1757509844618,"fUST",-6506.18078854,0.00026888,2,"2025-09-10T13:10:44.618",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683173,1757509844627,"fUST",-2050.23280844,0.000269,2,"2025-09-10T13:10:44.627",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683175,1757509844636,"fUST",-651695.7765,0.000269,14,"2025-09-10T13:10:44.636",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683177,1757509844646,"fUST",-385787.3489,0.000269,6,"2025-09-10T13:10:44.646",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683182,1757509844655,"fUST",-18938.874,0.000269,10,"2025-09-10T13:10:44.655",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683184,1757509844688,"fUST",-450643.14361173,0.000269,14,"2025-09-10T13:10:44.688",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683186,1757509844699,"fUST",-84821.76,0.000269,7,"2025-09-10T13:10:44.699",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683188,1757509844709,"fUST",-5000.0,0.00026904,2,"2025-09-10T13:10:44.709",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683190,1757509844718,"fUST",-167.0082008,0.00026913,2,"2025-09-10T13:10:44.718",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683192,1757509844728,"fUST",-605.1597703,0.00026913,2,"2025-09-10T13:10:44.728",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683194,1757509844737,"fUST",-307.3459477,0.00026913,2,"2025-09-10T13:10:44.737",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683196,1757509844747,"fUST",-500.0,0.00026918,2,"2025-09-10T13:10:44.747",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683198,1757509844756,"fUST",-1100.0,0.00026922,2,"2025-09-10T13:10:44.756",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683200,1757509844767,"fUST",-800.0,0.00026962,2,"2025-09-10T13:10:44.767",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683202,1757509844776,"fUST",-6524.83052323,0.00027,32,"2025-09-10T13:10:44.776",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683204,1757509844785,"fUST",-18000.0,0.00027,60,"2025-09-10T13:10:44.785",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683206,1757509844795,"fUST",-615.18,0.00027054,7,"2025-09-10T13:10:44.795",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683208,1757509844804,"fUST",-500.0,0.00027112,2,"2025-09-10T13:10:44.804",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683210,1757509844813,"fUST",-800.0,0.00027112,2,"2025-09-10T13:10:44.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683212,1757509844822,"fUST",-800.0,0.00027114,2,"2025-09-10T13:10:44.822",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683214,1757509844832,"fUST",-1001.169896,0.00027123,3,"2025-09-10T13:10:44.832",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683216,1757509844841,"fUST",-730.0,0.00027124,2,"2025-09-10T13:10:44.841",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683218,1757509844851,"fUST",-11132.58296129,0.00027166,7,"2025-09-10T13:10:44.851",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683220,1757509844860,"fUST",-2500.0,0.00027192,2,"2025-09-10T13:10:44.860",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683222,1757509844869,"fUST",-500.0,0.00027259,2,"2025-09-10T13:10:44.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683224,1757509844880,"fUST",-1514.84854544,0.0002726,18,"2025-09-10T13:10:44.880",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683225,1757509844889,"fUST",-500.0,0.0002729,2,"2025-09-10T13:10:44.889",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683228,1757509844899,"fUST",-750468.30147674,0.000273,30,"2025-09-10T13:10:44.899",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683229,1757509844908,"fUST",-240.0,0.000273,30,"2025-09-10T13:10:44.908",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683232,1757509844918,"fUST",-168.64517839,0.00027314,2,"2025-09-10T13:10:44.918",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683234,1757509844928,"fUST",-203.0,0.0002732,18,"2025-09-10T13:10:44.928",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683236,1757509844937,"fUST",-6506.18078854,0.00027326,2,"2025-09-10T13:10:44.937",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683238,1757509844948,"fUST",-1100.0,0.00027342,2,"2025-09-10T13:10:44.948",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683240,1757509844958,"fUST",-1328.94737357,0.00027369,2,"2025-09-10T13:10:44.958",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683242,1757509844967,"fUST",-500.0,0.00027382,2,"2025-09-10T13:10:44.967",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683245,1757509844977,"fUST",-154.0,0.00027386,7,"2025-09-10T13:10:44.977",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683248,1757509844987,"fUST",-197.39926949,0.0002739,2,"2025-09-10T13:10:44.987",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683250,1757509844996,"fUST",-500.0,0.0002739,5,"2025-09-10T13:10:44.996",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683253,1757509845005,"fUST",-500.0,0.0002739,5,"2025-09-10T13:10:45.005",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683255,1757509845015,"fUST",-500.0,0.0002739,5,"2025-09-10T13:10:45.015",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683256,1757509845024,"fUST",-500.0,0.00027396,2,"2025-09-10T13:10:45.024",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683257,1757509845033,"fUST",-10000.0,0.00027397,30,"2025-09-10T13:10:45.033",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683258,1757509845043,"fUST",-5767.29117037,0.00027397,30,"2025-09-10T13:10:45.043",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683259,1757509845053,"fUST",-480.0,0.00027397,2,"2025-09-10T13:10:45.053",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683260,1757509845062,"fUST",-594.46253439,0.00027397,2,"2025-09-10T13:10:45.062",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683262,1757509845072,"fUST",-600.0,0.00027397,2,"2025-09-10T13:10:45.072",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683264,1757509845081,"fUST",-600.0,0.00027397,2,"2025-09-10T13:10:45.081",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683265,1757509845090,"fUST",-600.0,0.00027397,2,"2025-09-10T13:10:45.090",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683268,1757509845100,"fUST",-319.60817939,0.00027397,2,"2025-09-10T13:10:45.100",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683271,1757509845110,"fUST",-650.0,0.00027397,5,"2025-09-10T13:10:45.110",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683274,1757509845121,"fUST",-653.07328891,0.00027397,5,"2025-09-10T13:10:45.121",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683277,1757509845132,"fUST",-500.0,0.00027397,5,"2025-09-10T13:10:45.132",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683280,1757509845142,"fUST",-730.0,0.00027398,2,"2025-09-10T13:10:45.142",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683283,1757509845151,"fUST",-3074.52,0.000274,7,"2025-09-10T13:10:45.151",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683286,1757509845160,"fUST",-800.0,0.00027409,2,"2025-09-10T13:10:45.160",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683288,1757509845170,"fUST",-500.0,0.00027417,2,"2025-09-10T13:10:45.170",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683290,1757509845183,"fUST",-150080.34,0.0002744,2,"2025-09-10T13:10:45.183",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683292,1757509845192,"fUST",-5500.0,0.00027452,5,"2025-09-10T13:10:45.192",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683294,1757509845204,"fUST",-1328.94737357,0.00027469,2,"2025-09-10T13:10:45.204",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683296,1757509845214,"fUST",-500.0,0.00027499,2,"2025-09-10T13:10:45.214",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683298,1757509845223,"fUST",-45271.60531971,0.000275,2,"2025-09-10T13:10:45.223",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683300,1757509845233,"fUST",-1732.76185119,0.000275,4,"2025-09-10T13:10:45.233",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683302,1757509845242,"fUST",-203.77,0.000275,60,"2025-09-10T13:10:45.242",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683304,1757509845251,"fUST",-5104.22,0.000275,7,"2025-09-10T13:10:45.251",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683306,1757509845260,"fUST",-6525.02,0.000275,7,"2025-09-10T13:10:45.260",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683308,1757509845270,"fUST",-800.0,0.00027503,2,"2025-09-10T13:10:45.270",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683310,1757509845280,"fUST",-190.0,0.00027508,2,"2025-09-10T13:10:45.280",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683312,1757509845290,"fUST",-800.0,0.00027508,2,"2025-09-10T13:10:45.290",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683314,1757509845300,"fUST",-159.138,0.0002752,2,"2025-09-10T13:10:45.300",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683316,1757509845309,"fUST",-1100.0,0.0002752,2,"2025-09-10T13:10:45.309",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683318,1757509845319,"fUST",-1516.19557277,0.00027533,20,"2025-09-10T13:10:45.319",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683320,1757509845329,"fUST",-1328.94737357,0.00027569,2,"2025-09-10T13:10:45.329",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683322,1757509845339,"fUST",-11132.58296129,0.00027593,8,"2025-09-10T13:10:45.339",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683324,1757509845349,"fUST",-310.8588,0.000276,120,"2025-09-10T13:10:45.349",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683326,1757509845358,"fUST",-200.0,0.000276,120,"2025-09-10T13:10:45.358",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683328,1757509845368,"fUST",-200.0,0.000276,120,"2025-09-10T13:10:45.368",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683330,1757509845378,"fUST",-200.0,0.000276,120,"2025-09-10T13:10:45.378",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683332,1757509845387,"fUST",-154.0,0.00027616,14,"2025-09-10T13:10:45.387",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683334,1757509845397,"fUST",-500.0,0.00027625,2,"2025-09-10T13:10:45.397",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683336,1757509845406,"fUST",-293.85068442,0.00027627,2,"2025-09-10T13:10:45.406",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683338,1757509845415,"fUST",-1328.94737357,0.00027669,2,"2025-09-10T13:10:45.415",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683341,1757509845426,"fUST",-730.0,0.00027672,2,"2025-09-10T13:10:45.426",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683343,1757509845436,"fUST",-500.0,0.00027676,2,"2025-09-10T13:10:45.436",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683345,1757509845445,"fUST",-1100.0,0.00027678,2,"2025-09-10T13:10:45.445",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683347,1757509845455,"fUST",-800.0,0.00027697,2,"2025-09-10T13:10:45.455",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683349,1757509845464,"fUST",-1100.0,0.00027698,2,"2025-09-10T13:10:45.464",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683351,1757509845474,"fUST",-800.0,0.00027727,2,"2025-09-10T13:10:45.474",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683353,1757509845483,"fUST",-500.0,0.00027749,2,"2025-09-10T13:10:45.483",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683355,1757509845493,"fUST",-6506.18078854,0.00027764,2,"2025-09-10T13:10:45.493",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683357,1757509845503,"fUST",-1328.94737357,0.00027769,2,"2025-09-10T13:10:45.503",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683359,1757509845513,"fUST",-500.0,0.00027821,2,"2025-09-10T13:10:45.513",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683361,1757509845523,"fUST",-500.0,0.00027836,2,"2025-09-10T13:10:45.523",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683363,1757509845532,"fUST",-1100.0,0.00027848,2,"2025-09-10T13:10:45.532",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683365,1757509845542,"fUST",-1328.94737357,0.00027869,2,"2025-09-10T13:10:45.542",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683367,1757509845552,"fUST",-5128.89888034,0.00027875,30,"2025-09-10T13:10:45.552",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683369,1757509845561,"fUST",-800.0,0.00027894,2,"2025-09-10T13:10:45.561",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683371,1757509845571,"fUST",-615.18,0.00027897,7,"2025-09-10T13:10:45.571",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683373,1757509845581,"fUST",-169.12625531,0.000279,5,"2025-09-10T13:10:45.581",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683375,1757509845591,"fUST",-1000.0,0.00027945,5,"2025-09-10T13:10:45.591",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683377,1757509845601,"fUST",-750.0,0.00027945,5,"2025-09-10T13:10:45.601",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683379,1757509845612,"fUST",-730.0,0.00027946,2,"2025-09-10T13:10:45.612",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683381,1757509845622,"fUST",-1328.94737357,0.00027969,2,"2025-09-10T13:10:45.622",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683383,1757509845631,"fUST",-200.0,0.00027981,120,"2025-09-10T13:10:45.631",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683385,1757509845640,"fUST",-800.0,0.00027995,2,"2025-09-10T13:10:45.640",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683388,1757509845650,"fUST",-563153.39094082,0.00027998,6,"2025-09-10T13:10:45.650",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683396,1757509845721,"fUST",-1200.0,0.00027998,6,"2025-09-10T13:10:45.721",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683422,1757509845950,"fUST",-370000.0,0.00015474,2,"2025-09-10T13:10:45.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683424,1757509845960,"fUST",-480.0,0.00015562,2,"2025-09-10T13:10:45.960",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683426,1757509845970,"fUST",-480.0,0.00015836,2,"2025-09-10T13:10:45.970",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683428,1757509845980,"fUST",-171.9611394,0.0001611,2,"2025-09-10T13:10:45.980",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683430,1757509845989,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:45.989",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683432,1757509845999,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:45.999",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683435,1757509846008,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.008",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683436,1757509846018,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.018",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683439,1757509846027,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.027",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683441,1757509846037,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.037",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683445,1757509846047,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683448,1757509846056,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.056",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683450,1757509846065,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.065",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683452,1757509846074,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.074",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683454,1757509846084,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.084",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683456,1757509846092,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.092",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683459,1757509846101,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.101",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683461,1757509846112,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.112",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683463,1757509846122,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.122",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683465,1757509846132,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.132",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683467,1757509846143,"fUST",-151.0,0.00020539,2,"2025-09-10T13:10:46.143",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683469,1757509846152,"fUST",-231.867753,0.00022,7,"2025-09-10T13:10:46.152",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683471,1757509846162,"fUST",-231.867753,0.00022,7,"2025-09-10T13:10:46.162",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683475,1757509846171,"fUST",-231.867753,0.00022,7,"2025-09-10T13:10:46.171",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683479,1757509846181,"fUST",-231.867753,0.000233,7,"2025-09-10T13:10:46.181",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683482,1757509846191,"fUST",-231.867753,0.000233,7,"2025-09-10T13:10:46.191",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683485,1757509846202,"fUST",-231.867753,0.000233,7,"2025-09-10T13:10:46.202",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683488,1757509846211,"fUST",-231.867753,0.000245,7,"2025-09-10T13:10:46.211",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683492,1757509846221,"fUST",-231.867753,0.000245,7,"2025-09-10T13:10:46.221",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683495,1757509846230,"fUST",-231.867753,0.000245,7,"2025-09-10T13:10:46.230",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683498,1757509846238,"fUST",-231.867753,0.000249,7,"2025-09-10T13:10:46.238",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683500,1757509846247,"fUST",-231.867753,0.000249,7,"2025-09-10T13:10:46.247",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683504,1757509846256,"fUST",-231.867753,0.00025,7,"2025-09-10T13:10:46.256",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683508,1757509846266,"fUST",-231.867753,0.00025,7,"2025-09-10T13:10:46.266",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683512,1757509846276,"fUST",-55733.21905918,0.00027998,6,"2025-09-10T13:10:46.276",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683516,1757509846286,"fUST",-13339.06,0.00027998,6,"2025-09-10T13:10:46.286",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384683520,1757509846296,"fUST",-8614.47901242,0.00027998,6,"2025-09-10T13:10:46.296",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384684510,1757509855613,"fUST",-663.25070127,0.00015319,2,"2025-09-10T13:10:55.613",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384685165,1757509862137,"fUST",-10000.01,0.00015319,2,"2025-09-10T13:11:02.137",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384688158,1757509893248,"fUST",-4524.14755893,0.00015319,2,"2025-09-10T13:11:33.248",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384688161,1757509893274,"fUST",-951.71488214,0.00015319,2,"2025-09-10T13:11:33.274",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690637,1757509918209,"fUST",-480.0,0.00015562,2,"2025-09-10T13:11:58.209",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690642,1757509918240,"fUST",-480.0,0.00015562,2,"2025-09-10T13:11:58.240",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690646,1757509918275,"fUST",-480.0,0.00015562,2,"2025-09-10T13:11:58.275",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690650,1757509918306,"fUST",-480.0,0.00015563,2,"2025-09-10T13:11:58.306",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690654,1757509918336,"fUST",-500.0,0.00015573,2,"2025-09-10T13:11:58.336",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690658,1757509918366,"fUST",-546.66900869,0.00015573,2,"2025-09-10T13:11:58.366",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690663,1757509918399,"fUST",-377.37013867,0.00015573,2,"2025-09-10T13:11:58.399",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690667,1757509918430,"fUST",-574.68995412,0.00015573,2,"2025-09-10T13:11:58.430",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690671,1757509918459,"fUST",-200.0,0.00015573,2,"2025-09-10T13:11:58.459",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690675,1757509918491,"fUST",-500.0,0.00015573,2,"2025-09-10T13:11:58.491",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690679,1757509918522,"fUST",-262.55179704,0.00015573,2,"2025-09-10T13:11:58.522",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384690699,1757509918708,"fUST",-237.44820296,0.00015573,2,"2025-09-10T13:11:58.708",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691083,1757509923107,"fUST",-500.0,0.00015573,2,"2025-09-10T13:12:03.107",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691087,1757509923139,"fUST",-548.72319073,0.00015573,2,"2025-09-10T13:12:03.139",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691090,1757509923175,"fUST",-500.0,0.00015573,2,"2025-09-10T13:12:03.175",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691094,1757509923207,"fUST",-500.0,0.00015573,2,"2025-09-10T13:12:03.207",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691097,1757509923236,"fUST",-219.95740334,0.00015573,2,"2025-09-10T13:12:03.236",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691101,1757509923272,"fUST",-500.0,0.00015573,2,"2025-09-10T13:12:03.272",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691104,1757509923306,"fUST",-400.02710972,0.00015573,2,"2025-09-10T13:12:03.306",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691108,1757509923339,"fUST",-500.0,0.00015573,2,"2025-09-10T13:12:03.339",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691111,1757509923371,"fUST",-500.0,0.00015573,2,"2025-09-10T13:12:03.371",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691115,1757509923404,"fUST",-250.0,0.00015573,2,"2025-09-10T13:12:03.404",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691118,1757509923435,"fUST",-480.0,0.00015836,2,"2025-09-10T13:12:03.435",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691121,1757509923625,"fUST",-202.59459242,0.00015836,2,"2025-09-10T13:12:03.625",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691982,1757510126023,"fUST",-500.0,0.00015473,2,"2025-09-10T13:15:26.023",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691983,1757510126057,"fUST",-358.74361005,0.00015473,2,"2025-09-10T13:15:26.057",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691984,1757510126098,"fUST",-500.0,0.00015473,2,"2025-09-10T13:15:26.098",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691985,1757510126136,"fUST",-551.8044238,0.00015473,2,"2025-09-10T13:15:26.136",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691986,1757510126174,"fUST",-172.42271375,0.00015473,2,"2025-09-10T13:15:26.174",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691988,1757510208182,"fUST",480.0,0.00015473,2,"2025-09-10T13:16:48.182",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691989,1757510264752,"fUST",480.0,0.00015473,2,"2025-09-10T13:17:44.752",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691990,1757510274062,"fUST",480.0,0.00015473,2,"2025-09-10T13:17:54.062",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691991,1757510296759,"fUST",480.0,0.00015473,2,"2025-09-10T13:18:16.759",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691992,1757510299054,"fUST",-8080.01,0.00015474,2,"2025-09-10T13:18:19.054",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691993,1757510299280,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:19.280",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691994,1757510299440,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:19.440",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691995,1757510299545,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:19.545",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691996,1757510299671,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:19.671",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691997,1757510299869,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:19.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691998,1757510299979,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:19.979",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384691999,1757510300093,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:20.093",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692000,1757510300286,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:20.286",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692001,1757510300466,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:18:20.466",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692003,1757510351620,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:11.620",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692004,1757510353027,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:13.027",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692005,1757510354114,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.114",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692006,1757510354145,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.145",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692007,1757510354177,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.177",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692008,1757510354209,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.209",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692009,1757510354238,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.238",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692010,1757510354410,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.410",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692011,1757510354441,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.441",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692012,1757510354472,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.472",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692013,1757510354516,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.516",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692014,1757510354547,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.547",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692015,1757510354580,"fUST",161.73131099,0.00015473,2,"2025-09-10T13:19:14.580",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692016,1757510354828,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.828",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692017,1757510354860,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.860",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692018,1757510354889,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:14.889",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692019,1757510355008,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.008",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692020,1757510355177,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.177",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692021,1757510355206,"fUST",479.05096712,0.00015473,2,"2025-09-10T13:19:15.206",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692022,1757510355234,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692023,1757510355310,"fUST",399.22772189,0.00015473,2,"2025-09-10T13:19:15.310",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692024,1757510355335,"fUST",100.77227811,0.00015473,2,"2025-09-10T13:19:15.335",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692025,1757510355367,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.367",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692026,1757510355683,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692027,1757510355755,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.755",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692028,1757510355790,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.790",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692029,1757510355820,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:15.820",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692030,1757510355874,"fUST",543.54592078,0.00015473,2,"2025-09-10T13:19:15.874",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692031,1757510355934,"fUST",602.31788798,0.00015473,2,"2025-09-10T13:19:15.934",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692032,1757510356038,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:16.038",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692033,1757510356207,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:16.207",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692034,1757510356237,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:16.237",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692035,1757510356623,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:16.623",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692036,1757510357003,"fUST",429.37254885,0.00015473,2,"2025-09-10T13:19:17.003",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692037,1757510357063,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:17.063",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692038,1757510357096,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:17.096",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692039,1757510357149,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:17.149",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692040,1757510357187,"fUST",377.87826163,0.00015473,2,"2025-09-10T13:19:17.187",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692041,1757510357306,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:17.306",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692042,1757510357340,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:17.340",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692043,1757510357510,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:17.510",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692044,1757510358115,"fUST",486.12310265,0.00015473,2,"2025-09-10T13:19:18.115",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692045,1757510358140,"fUST",13.87689735,0.00015473,2,"2025-09-10T13:19:18.140",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692046,1757510358170,"fUST",264.0,0.00015473,2,"2025-09-10T13:19:18.170",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692047,1757510358202,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:18.202",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692048,1757510358234,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:18.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692049,1757510358284,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:18.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692050,1757510358377,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:18.377",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692051,1757510358433,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:18.433",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692052,1757510358730,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:18.730",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692053,1757510359592,"fUST",-6742.13310265,0.00015474,2,"2025-09-10T13:19:19.592",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692054,1757510359619,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:19:19.619",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692055,1757510359706,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:19:19.706",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692056,1757510359870,"fUST",-10000.01,0.00015474,2,"2025-09-10T13:19:19.870",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692057,1757510362686,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:22.686",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692058,1757510366183,"fUST",234.83,0.00015464,3,"2025-09-10T13:19:26.183",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692059,1757510368648,"fUST",482.80682231,0.00015473,2,"2025-09-10T13:19:28.648",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692060,1757510381234,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:41.234",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692061,1757510383724,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:43.724",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692062,1757510383755,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:43.755",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692063,1757510383910,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:43.910",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692064,1757510383947,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:43.947",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692065,1757510383978,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:43.978",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692066,1757510384007,"fUST",352.03651684,0.00015473,2,"2025-09-10T13:19:44.007",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692067,1757510384039,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:44.039",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692068,1757510384068,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:44.068",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692069,1757510384102,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:44.102",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692070,1757510384131,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:44.131",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692071,1757510384160,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:44.160",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692072,1757510384189,"fUST",500.0,0.00015473,2,"2025-09-10T13:19:44.189",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692073,1757510386905,"fUST",173.04,0.00015464,3,"2025-09-10T13:19:46.905",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692074,1757510387984,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:47.984",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692075,1757510390926,"fUST",3014.93348316,0.00015474,2,"2025-09-10T13:19:50.926",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692076,1757510390951,"fUST",610.18507443,0.00015474,2,"2025-09-10T13:19:50.951",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692077,1757510391628,"fUST",480.0,0.00015473,2,"2025-09-10T13:19:51.628",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692078,1757510399194,"fUST",-3625.11855759,0.00015319,2,"2025-09-10T13:19:59.194",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692079,1757510399226,"fUST",-519.15,0.00015464,3,"2025-09-10T13:19:59.226",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692080,1757510401580,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:01.580",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692081,1757510401611,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:01.611",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692082,1757510403479,"fUST",300.0,0.00015473,2,"2025-09-10T13:20:03.479",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692083,1757510404356,"fUST",411.47288482,0.00015473,2,"2025-09-10T13:20:04.356",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692084,1757510404384,"fUST",68.52711518,0.00015473,2,"2025-09-10T13:20:04.384",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692085,1757510404608,"fUST",300.0,0.00015473,2,"2025-09-10T13:20:04.608",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692086,1757510404639,"fUST",300.0,0.00015473,2,"2025-09-10T13:20:04.639",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692087,1757510405402,"fUST",1200.0,0.00015473,2,"2025-09-10T13:20:05.402",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692088,1757510405836,"fUST",300.0,0.00015473,2,"2025-09-10T13:20:05.836",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692089,1757510405902,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:05.902",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692090,1757510405957,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:05.957",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692091,1757510406014,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:06.014",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692092,1757510406068,"fUST",602.31788798,0.00015473,2,"2025-09-10T13:20:06.068",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692093,1757510409743,"fUST",480.0,0.00015473,2,"2025-09-10T13:20:09.743",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692094,1757510411768,"fUST",480.0,0.00015473,2,"2025-09-10T13:20:11.768",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692095,1757510417551,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:17.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692096,1757510417601,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:17.601",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692097,1757510417659,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:17.659",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692098,1757510417708,"fUST",617.01300674,0.00015473,2,"2025-09-10T13:20:17.708",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692099,1757510417951,"fUST",277.40540758,0.00015473,2,"2025-09-10T13:20:17.951",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692100,1757510418447,"fUST",480.0,0.00015473,2,"2025-09-10T13:20:18.447",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692101,1757510420609,"fUST",480.0,0.00015473,2,"2025-09-10T13:20:20.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692102,1757510422683,"fUST",482.08901058,0.00015473,2,"2025-09-10T13:20:22.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692103,1757510423276,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:23.276",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692104,1757510423330,"fUST",432.65757194,0.00015473,2,"2025-09-10T13:20:23.330",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692105,1757510423357,"fUST",67.34242806,0.00015473,2,"2025-09-10T13:20:23.357",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692106,1757510423389,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:23.389",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692107,1757510423437,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:23.437",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692108,1757510423501,"fUST",294.35665169,0.00015473,2,"2025-09-10T13:20:23.501",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692110,1757510433291,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:33.291",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692111,1757510433359,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:33.359",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692112,1757510433411,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:33.411",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692113,1757510438900,"fUST",639.27668748,0.00015474,2,"2025-09-10T13:20:38.900",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692114,1757510442170,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:42.170",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692115,1757510442219,"fUST",200.03705536,0.00015473,2,"2025-09-10T13:20:42.219",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692116,1757510447092,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:47.092",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692117,1757510447147,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:47.147",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692118,1757510454872,"fUST",480.0,0.00015473,2,"2025-09-10T13:20:54.872",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692119,1757510458975,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:58.975",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692120,1757510459027,"fUST",500.0,0.00015473,2,"2025-09-10T13:20:59.027",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692121,1757510459968,"fUST",299.96294464,0.00015473,2,"2025-09-10T13:20:59.968",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692122,1757510462958,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:02.958",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692123,1757510463009,"fUST",214.66888702,0.00015473,2,"2025-09-10T13:21:03.009",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692136,1757510469313,"fUST",160.0,0.00015471,2,"2025-09-10T13:21:09.313",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692137,1757510470155,"fUST",616.42884019,0.00015374,2,"2025-09-10T13:21:10.155",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692138,1757510471534,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.534",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692139,1757510471571,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.571",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692140,1757510471603,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.603",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692141,1757510471636,"fUST",27.93650556,0.00015473,2,"2025-09-10T13:21:11.636",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692142,1757510471662,"fUST",472.06349444,0.00015473,2,"2025-09-10T13:21:11.662",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692143,1757510471698,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.698",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692144,1757510471729,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.729",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692145,1757510471760,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.760",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692146,1757510471791,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.791",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692147,1757510471821,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.821",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692148,1757510471852,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.852",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692149,1757510471883,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.883",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692150,1757510471919,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.919",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692151,1757510471950,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692152,1757510471982,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:11.982",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692153,1757510472015,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:12.015",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692154,1757510472047,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:12.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692155,1757510472081,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:12.081",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692156,1757510472113,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:12.113",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692157,1757510472144,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:12.144",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692158,1757510472176,"fUST",243.08192795,0.00015473,2,"2025-09-10T13:21:12.176",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692159,1757510472206,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:12.206",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692160,1757510475454,"fUST",480.0,0.00015473,2,"2025-09-10T13:21:15.454",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692161,1757510477097,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:17.097",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692162,1757510477147,"fUST",299.96294464,0.00015473,2,"2025-09-10T13:21:17.147",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692163,1757510481004,"fUST",4.90163297,0.00015473,2,"2025-09-10T13:21:21.004",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692164,1757510481029,"fUST",195.13542239,0.00015473,2,"2025-09-10T13:21:21.029",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692165,1757510485641,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:25.641",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692166,1757510485713,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:25.713",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692167,1757510485746,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:25.746",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692168,1757510485801,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:25.801",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692169,1757510485859,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:25.859",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692170,1757510485931,"fUST",649.99999999,0.00015473,2,"2025-09-10T13:21:25.931",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692171,1757510487538,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:27.538",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692172,1757510487590,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:27.590",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692173,1757510487648,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:27.648",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692174,1757510487803,"fUST",300.0,0.00015473,2,"2025-09-10T13:21:27.803",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692175,1757510487968,"fUST",480.0,0.00015473,2,"2025-09-10T13:21:27.968",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692176,1757510496681,"fUST",480.0,0.00015473,2,"2025-09-10T13:21:36.681",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692177,1757510497557,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:37.557",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692178,1757510497609,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:37.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692179,1757510497659,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:37.659",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692180,1757510497717,"fUST",300.0,0.00015473,2,"2025-09-10T13:21:37.717",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692181,1757510499668,"fUST",480.0,0.00015473,2,"2025-09-10T13:21:39.668",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692182,1757510502429,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.429",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692183,1757510502462,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.462",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692184,1757510502494,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.494",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692185,1757510502582,"fUST",114.87457762,0.00015473,2,"2025-09-10T13:21:42.582",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692186,1757510502607,"fUST",385.12542238,0.00015473,2,"2025-09-10T13:21:42.607",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692187,1757510502638,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.638",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692188,1757510502670,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.670",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692189,1757510502701,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.701",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692190,1757510502732,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.732",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692191,1757510502762,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.762",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692192,1757510502792,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.792",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692193,1757510502823,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.823",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692194,1757510502852,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.852",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692195,1757510502883,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.883",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692196,1757510502916,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.916",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692197,1757510502949,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.949",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692198,1757510502980,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:42.980",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692199,1757510503011,"fUST",360.03919838,0.00015473,2,"2025-09-10T13:21:43.011",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692200,1757510503047,"fUST",250.0,0.00015473,2,"2025-09-10T13:21:43.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692201,1757510503080,"fUST",406.33331646,0.00015473,2,"2025-09-10T13:21:43.080",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692202,1757510503112,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.112",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692203,1757510503144,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.144",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692204,1757510503177,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.177",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692205,1757510503212,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.212",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692206,1757510503242,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.242",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692207,1757510503275,"fUST",98.51206278,0.00015473,2,"2025-09-10T13:21:43.275",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692208,1757510503301,"fUST",401.48793722,0.00015473,2,"2025-09-10T13:21:43.301",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692209,1757510503339,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.339",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692210,1757510503373,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.373",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692211,1757510503408,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:43.408",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692212,1757510507767,"fUST",480.0,0.00015473,2,"2025-09-10T13:21:47.767",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692213,1757510509764,"fUST",480.0,0.00015473,2,"2025-09-10T13:21:49.764",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692214,1757510510916,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:50.916",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692215,1757510517758,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.758",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692216,1757510517789,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.789",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692217,1757510517824,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.824",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692218,1757510517854,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.854",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692219,1757510517885,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.885",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692220,1757510517917,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.917",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692221,1757510517949,"fUST",381.8518706,0.00015473,2,"2025-09-10T13:21:57.949",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692222,1757510517982,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:57.982",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692223,1757510518013,"fUST",500.0,0.00015473,2,"2025-09-10T13:21:58.013",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692224,1757510518043,"fUST",200.0,0.00015473,2,"2025-09-10T13:21:58.043",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692225,1757510520917,"fUST",565.93,0.00015464,3,"2025-09-10T13:22:00.917",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692226,1757510523310,"fUST",300.0,0.00015473,2,"2025-09-10T13:22:03.310",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692227,1757510528229,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.229",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692228,1757510528261,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.261",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692229,1757510528292,"fUST",190.74019218,0.00015473,2,"2025-09-10T13:22:08.292",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692230,1757510528318,"fUST",309.25980782,0.00015473,2,"2025-09-10T13:22:08.318",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692231,1757510528348,"fUST",463.20630015,0.00015473,2,"2025-09-10T13:22:08.348",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692232,1757510528376,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.376",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692233,1757510528405,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.405",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692234,1757510528452,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.452",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692235,1757510528485,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.485",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692236,1757510528546,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:08.546",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692237,1757510530097,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:10.097",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692238,1757510530134,"fUST",441.18002144,0.00015473,2,"2025-09-10T13:22:10.134",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692239,1757510530199,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:10.199",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692240,1757510530960,"fUST",480.0,0.00015473,2,"2025-09-10T13:22:10.960",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692241,1757510531124,"fUST",1200.0,0.00015473,2,"2025-09-10T13:22:11.124",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692242,1757510531590,"fUST",282.96,0.00015464,3,"2025-09-10T13:22:11.590",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692243,1757510533597,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:13.597",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692244,1757510533765,"fUST",258.91104808,0.00015473,2,"2025-09-10T13:22:13.765",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692245,1757510534131,"fUST",480.0,0.00015473,2,"2025-09-10T13:22:14.131",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692246,1757510542284,"fUST",848.91,0.00015464,3,"2025-09-10T13:22:22.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692247,1757510544839,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:24.839",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692248,1757510544873,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:24.873",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692249,1757510544906,"fUST",235.58282251,0.00015473,2,"2025-09-10T13:22:24.906",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692250,1757510544933,"fUST",264.41717749,0.00015473,2,"2025-09-10T13:22:24.933",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692251,1757510544967,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:24.967",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692252,1757510545000,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.000",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692253,1757510545032,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.032",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692254,1757510545067,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.067",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692255,1757510545099,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.099",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692256,1757510545140,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.140",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692257,1757510545172,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.172",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692258,1757510545203,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.203",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692259,1757510545239,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.239",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692260,1757510545271,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.271",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692261,1757510545304,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.304",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692262,1757510545338,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.338",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692263,1757510545371,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.371",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692264,1757510545403,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.403",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692265,1757510545434,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.434",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692266,1757510545465,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.465",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692267,1757510545497,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.497",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692268,1757510545528,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.528",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692269,1757510545565,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.565",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692270,1757510545596,"fUST",235.59282251,0.00015473,2,"2025-09-10T13:22:25.596",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692271,1757510545624,"fUST",264.40717749,0.00015473,2,"2025-09-10T13:22:25.624",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692272,1757510545657,"fUST",466.45891803,0.00015473,2,"2025-09-10T13:22:25.657",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692273,1757510545692,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.692",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692274,1757510545728,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.728",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692275,1757510545760,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.760",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692276,1757510545796,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.796",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692277,1757510545832,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.832",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692278,1757510545866,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.866",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692279,1757510545898,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.898",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692280,1757510545931,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.931",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692281,1757510545963,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:25.963",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692282,1757510546001,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.001",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692283,1757510546036,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.036",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692284,1757510546069,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.069",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692285,1757510546102,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.102",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692286,1757510546162,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.162",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692287,1757510546205,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.205",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692288,1757510546237,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.237",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692289,1757510546334,"fUST",500.0,0.00015473,2,"2025-09-10T13:22:26.334",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692291,1757510554404,"fUST",480.0,0.00015473,2,"2025-09-10T13:22:34.404",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692292,1757510556874,"fUST",289.14390448,0.00015473,2,"2025-09-10T13:22:36.874",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692294,1757510649537,"fUST",357.374704,0.00013699,2,"2025-09-10T13:24:09.537",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692300,1757510926895,"fUST",99642.625296,0.00014,2,"2025-09-10T13:28:46.895",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692364,1757511033311,"fUST",-203.30414021,0.0001386,2,"2025-09-10T13:30:33.311",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692365,1757511033321,"fUST",-300.0,0.00013999,2,"2025-09-10T13:30:33.321",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692366,1757511033331,"fUST",-32341.80883904,0.00014,2,"2025-09-10T13:30:33.331",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692367,1757511033342,"fUST",-539.37523514,0.00014147,2,"2025-09-10T13:30:33.342",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692368,1757511033352,"fUST",-3040.591409,0.00014247,2,"2025-09-10T13:30:33.352",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692369,1757511033361,"fUST",-2436.61839696,0.00014279,2,"2025-09-10T13:30:33.361",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692370,1757511033372,"fUST",-230.67895214,0.00014279,2,"2025-09-10T13:30:33.372",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692371,1757511033414,"fUST",-69.32104786,0.00014279,2,"2025-09-10T13:30:33.414",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692372,1757511033424,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:33.424",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692373,1757511033434,"fUST",-13.62605379,0.00014279,2,"2025-09-10T13:30:33.434",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692374,1757511035263,"fUST",200.0,0.00027,120,"2025-09-10T13:30:35.263",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692418,1757511040366,"fUST",-286.37394621,0.00014279,2,"2025-09-10T13:30:40.366",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692419,1757511040376,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.376",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692420,1757511040386,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.386",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692421,1757511040395,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.395",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692422,1757511040404,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.404",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692423,1757511040413,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.413",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692424,1757511040423,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.423",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692426,1757511040432,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.432",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692427,1757511040441,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.441",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692428,1757511040451,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.451",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692429,1757511040460,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.460",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692430,1757511040469,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.469",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692431,1757511040478,"fUST",-300.0,0.00014279,2,"2025-09-10T13:30:40.478",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692432,1757511040487,"fUST",-600.0,0.00014564,2,"2025-09-10T13:30:40.487",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692433,1757511040499,"fUST",-198.02263071,0.0001471,2,"2025-09-10T13:30:40.499",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692434,1757511040508,"fUST",-198.02263071,0.00015009,2,"2025-09-10T13:30:40.508",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692435,1757511040518,"fUST",-204.08087185,0.00015374,2,"2025-09-10T13:30:40.518",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692436,1757511040528,"fUST",-160.0,0.00015459,2,"2025-09-10T13:30:40.528",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692437,1757511040537,"fUST",-340.64,0.00015464,3,"2025-09-10T13:30:40.537",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692438,1757511040546,"fUST",-170.32,0.00015464,3,"2025-09-10T13:30:40.546",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692439,1757511040555,"fUST",-510.98,0.00015464,3,"2025-09-10T13:30:40.555",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692440,1757511040564,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.564",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692441,1757511040573,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.573",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692442,1757511040583,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.583",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692443,1757511040592,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.592",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692444,1757511040602,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.602",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692445,1757511040611,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.611",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692446,1757511040621,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.621",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692447,1757511040630,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.630",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692448,1757511040640,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.640",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692449,1757511040650,"fUST",-484.61608639,0.00015472,2,"2025-09-10T13:30:40.650",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692450,1757511040659,"fUST",-553.23,0.00015472,2,"2025-09-10T13:30:40.659",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692451,1757511040668,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.668",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692452,1757511040678,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:40.678",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692453,1757511040687,"fUST",-482.38074525,0.00015472,2,"2025-09-10T13:30:40.687",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692454,1757511040696,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.696",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692455,1757511040706,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.706",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692456,1757511040715,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.715",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692457,1757511040725,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.725",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692458,1757511040734,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.734",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692459,1757511040744,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.744",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692460,1757511040758,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.758",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692461,1757511040767,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.767",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692462,1757511040776,"fUST",-210.85609552,0.00015473,2,"2025-09-10T13:30:40.776",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692463,1757511040786,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.786",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692464,1757511040795,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.795",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692465,1757511040804,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.804",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692466,1757511040813,"fUST",-250.0,0.00015473,2,"2025-09-10T13:30:40.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692467,1757511040823,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.823",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692468,1757511040833,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.833",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692469,1757511040842,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.842",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692470,1757511040852,"fUST",-500.0,0.00015473,2,"2025-09-10T13:30:40.852",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692471,1757511040862,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.862",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692472,1757511040873,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.873",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692473,1757511040882,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.882",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692474,1757511040892,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.892",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692475,1757511040902,"fUST",-481.47963594,0.00015473,2,"2025-09-10T13:30:40.902",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692476,1757511040911,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.911",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692477,1757511040922,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.922",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692478,1757511040931,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.931",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692479,1757511040940,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.940",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692480,1757511040950,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.950",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692481,1757511040959,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.959",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692482,1757511040969,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.969",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692483,1757511040978,"fUST",-488.11870951,0.00015473,2,"2025-09-10T13:30:40.978",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692484,1757511040988,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.988",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692485,1757511040998,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:40.998",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692486,1757511041007,"fUST",-480.53323057,0.00015473,2,"2025-09-10T13:30:41.007",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692487,1757511041017,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.017",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692488,1757511041026,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.026",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692489,1757511041035,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.035",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692490,1757511041044,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.044",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692491,1757511041056,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.056",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692492,1757511041066,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.066",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692493,1757511041075,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.075",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692494,1757511041085,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.085",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692495,1757511041096,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.096",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692496,1757511041105,"fUST",-474.81680078,0.00015473,2,"2025-09-10T13:30:41.105",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692497,1757511041116,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.116",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692498,1757511041125,"fUST",-483.83879395,0.00015473,2,"2025-09-10T13:30:41.125",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692499,1757511041136,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.136",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692500,1757511041146,"fUST",-482.24117586,0.00015473,2,"2025-09-10T13:30:41.146",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692501,1757511041155,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.155",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692502,1757511041165,"fUST",-296.49860141,0.00015473,2,"2025-09-10T13:30:41.165",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692503,1757511041174,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.174",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692504,1757511041183,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.183",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692505,1757511041193,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.193",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692506,1757511041202,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.202",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692507,1757511041212,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.212",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692508,1757511041221,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.221",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692509,1757511041231,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.231",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692510,1757511041241,"fUST",-482.80682231,0.00015473,2,"2025-09-10T13:30:41.241",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692511,1757511041259,"fUST",-483.12777276,0.00015473,2,"2025-09-10T13:30:41.259",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692512,1757511041275,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.275",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692513,1757511041288,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.288",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692514,1757511041297,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.297",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692515,1757511041307,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.307",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692516,1757511041317,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.317",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692517,1757511041326,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.326",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692518,1757511041336,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.336",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692519,1757511041346,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.346",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692520,1757511041355,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.355",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692521,1757511041364,"fUST",-483.44132887,0.00015473,2,"2025-09-10T13:30:41.364",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692522,1757511041373,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.373",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692523,1757511041383,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.383",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692524,1757511041392,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.392",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692525,1757511041401,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.401",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692526,1757511041410,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.410",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692527,1757511041420,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.420",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692528,1757511041429,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.429",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692529,1757511041439,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.439",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692530,1757511041448,"fUST",-395.66,0.00015473,2,"2025-09-10T13:30:41.448",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692531,1757511041457,"fUST",-481.3753523,0.00015473,2,"2025-09-10T13:30:41.457",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692532,1757511041467,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.467",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692533,1757511041476,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.476",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692534,1757511041486,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.486",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692535,1757511041498,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.498",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692536,1757511041507,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.507",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692537,1757511041517,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.517",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692538,1757511041527,"fUST",-480.0,0.00015473,2,"2025-09-10T13:30:41.527",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692539,1757511041537,"fUST",-605.93,0.00015473,2,"2025-09-10T13:30:41.537",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692540,1757511041546,"fUST",-59510.60876909,0.00015474,2,"2025-09-10T13:30:41.546",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692541,1757511041614,"fUST",-14643.83026707,0.00015474,2,"2025-09-10T13:30:41.614",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692542,1757511041626,"fUST",-22991.29223606,0.00015474,2,"2025-09-10T13:30:41.626",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692543,1757511041637,"fUST",-10540.8051012,0.00015474,2,"2025-09-10T13:30:41.637",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692574,1757511046134,"fUST",-402.09137977,0.00015462,2,"2025-09-10T13:30:46.134",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692575,1757511046146,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:46.146",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692576,1757511046156,"fUST",-208.65314018,0.00015472,2,"2025-09-10T13:30:46.156",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692577,1757511046167,"fUST",-500.0,0.00015472,2,"2025-09-10T13:30:46.167",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692578,1757511046180,"fUST",-500.0,0.00015472,2,"2025-09-10T13:30:46.180",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692579,1757511046190,"fUST",-199.93502716,0.00015472,2,"2025-09-10T13:30:46.190",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692580,1757511046200,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:46.200",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692581,1757511046211,"fUST",-480.0,0.00015472,2,"2025-09-10T13:30:46.211",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692582,1757511046221,"fUST",-19551.5112041,0.00015474,2,"2025-09-10T13:30:46.221",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692583,1757511048235,"fUST",-555.21839812,0.00015474,2,"2025-09-10T13:30:48.235",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692590,1757511260385,"fUST",-183.51227797,0.0001376,2,"2025-09-10T13:34:20.385",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692591,1757511260416,"fUST",-183.51227797,0.00013899,2,"2025-09-10T13:34:20.416",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692592,1757511260450,"fUST",-483.19701424,0.00013999,2,"2025-09-10T13:34:20.450",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692593,1757511260481,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:20.481",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692594,1757511260512,"fUST",-510.94,0.00013999,2,"2025-09-10T13:34:20.512",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692595,1757511260542,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:20.542",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692596,1757511260577,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:20.577",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692597,1757511260609,"fUST",-597.09,0.00013999,2,"2025-09-10T13:34:20.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692598,1757511260642,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:20.642",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692599,1757511260673,"fUST",-196.67194668,0.00014273,2,"2025-09-10T13:34:20.673",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692600,1757511260704,"fUST",-480.0,0.00014273,2,"2025-09-10T13:34:20.704",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692601,1757511260735,"fUST",-410.16296628,0.00014273,2,"2025-09-10T13:34:20.735",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692602,1757511285409,"fUST",-231.25304396,0.00013859,2,"2025-09-10T13:34:45.409",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692603,1757511285441,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.441",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692604,1757511285477,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.477",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692605,1757511285508,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.508",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692606,1757511285540,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.540",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692607,1757511285572,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.572",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692608,1757511285601,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.601",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692609,1757511285631,"fUST",-480.0,0.00013999,2,"2025-09-10T13:34:45.631",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692610,1757511285662,"fUST",-69.83703372,0.00014273,2,"2025-09-10T13:34:45.662",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692611,1757511285692,"fUST",-480.0,0.00014273,2,"2025-09-10T13:34:45.692",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692612,1757511285724,"fUST",-480.0,0.00014273,2,"2025-09-10T13:34:45.724",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692613,1757511285754,"fUST",-274.92,0.00014273,2,"2025-09-10T13:34:45.754",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692614,1757511305442,"fUST",-480.0,0.00013999,2,"2025-09-10T13:35:05.442",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692615,1757511305479,"fUST",-480.0,0.00014273,2,"2025-09-10T13:35:05.479",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692616,1757511305513,"fUST",-480.0,0.00014273,2,"2025-09-10T13:35:05.513",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692617,1757511305546,"fUST",-480.0,0.00014273,2,"2025-09-10T13:35:05.546",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692618,1757511305577,"fUST",-300.0,0.00014277,2,"2025-09-10T13:35:05.577",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692619,1757511305609,"fUST",-300.0,0.00014277,2,"2025-09-10T13:35:05.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692620,1757511305644,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.644",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692621,1757511305678,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.678",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692622,1757511305712,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.712",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692623,1757511305749,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.749",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692624,1757511305784,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.784",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692625,1757511305822,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.822",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692626,1757511305860,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.860",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692627,1757511305895,"fUST",-300.0,0.00014278,2,"2025-09-10T13:35:05.895",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692628,1757511340291,"fUST",610.0,0.00027397,120,"2025-09-10T13:35:40.291",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692629,1757511399657,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:39.657",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692630,1757511400054,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:40.054",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692631,1757511400451,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:40.451",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692632,1757511400882,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:40.882",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692633,1757511401288,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:41.288",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692634,1757511401607,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:41.607",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692635,1757511402024,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:42.024",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692636,1757511402426,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:42.426",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692637,1757511403837,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:43.837",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692638,1757511404461,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:44.461",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692639,1757511406087,"fUST",200.0,0.00016295,10,"2025-09-10T13:36:46.087",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692640,1757511406483,"fUST",204.793562,0.00016295,10,"2025-09-10T13:36:46.483",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692641,1757511438681,"fUST",-567.03,0.00013999,2,"2025-09-10T13:37:18.681",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692642,1757511438713,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.713",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692643,1757511438747,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.747",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692644,1757511438780,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.780",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692645,1757511438813,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692646,1757511438847,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.847",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692647,1757511438881,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.881",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692648,1757511438914,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.914",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692649,1757511438948,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.948",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692650,1757511438983,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:18.983",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692651,1757511442502,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:22.502",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692652,1757511442532,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:22.532",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692653,1757511442561,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:22.561",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692654,1757511442592,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:22.592",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692655,1757511442622,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:22.622",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692656,1757511442651,"fUST",-504.393767,0.0001402,2,"2025-09-10T13:37:22.651",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692657,1757511442681,"fUST",-483.32,0.00014273,2,"2025-09-10T13:37:22.681",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692658,1757511442712,"fUST",-480.0,0.00014273,2,"2025-09-10T13:37:22.712",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692659,1757511442742,"fUST",-480.0,0.00014273,2,"2025-09-10T13:37:22.742",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692660,1757511442773,"fUST",-480.0,0.00014273,2,"2025-09-10T13:37:22.773",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692661,1757511442937,"fUST",-480.0,0.00014273,2,"2025-09-10T13:37:22.937",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692662,1757511442968,"fUST",-502.26,0.00014273,2,"2025-09-10T13:37:22.968",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692663,1757511443000,"fUST",-480.0,0.00014273,2,"2025-09-10T13:37:23.000",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692664,1757511443032,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.032",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692665,1757511443064,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.064",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692666,1757511443096,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.096",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692667,1757511443128,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.128",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692668,1757511443161,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.161",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692669,1757511443192,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.192",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692670,1757511443227,"fUST",-300.0,0.00014278,2,"2025-09-10T13:37:23.227",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692671,1757511443257,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:23.257",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692672,1757511443287,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:23.287",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692673,1757511443318,"fUST",-475.49,0.00014547,2,"2025-09-10T13:37:23.318",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692674,1757511449186,"fUST",-4.51,0.00014547,2,"2025-09-10T13:37:29.186",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692675,1757511449221,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:29.221",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692676,1757511449253,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:29.253",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692677,1757511449284,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:29.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692678,1757511449315,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:29.315",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692679,1757511449349,"fUST",-480.0,0.00014547,2,"2025-09-10T13:37:29.349",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692680,1757511449379,"fUST",-226.86,0.00014547,2,"2025-09-10T13:37:29.379",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692681,1757511449410,"fUST",-385.13,0.00014547,2,"2025-09-10T13:37:29.410",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692682,1757511449442,"fUST",-600.0,0.00014563,2,"2025-09-10T13:37:29.442",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692683,1757511449472,"fUST",-480.0,0.00014821,2,"2025-09-10T13:37:29.472",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692684,1757511449505,"fUST",-480.0,0.00014821,2,"2025-09-10T13:37:29.505",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692685,1757511449538,"fUST",-367.01,0.00014821,2,"2025-09-10T13:37:29.538",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692686,1757511449652,"fUST",-112.99,0.00014821,2,"2025-09-10T13:37:29.652",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692687,1757511449682,"fUST",-480.0,0.00014821,2,"2025-09-10T13:37:29.682",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692688,1757511449712,"fUST",-480.0,0.00014821,2,"2025-09-10T13:37:29.712",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692689,1757511449743,"fUST",-398.61,0.00014821,2,"2025-09-10T13:37:29.743",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692690,1757511449773,"fUST",-189.14,0.00014821,2,"2025-09-10T13:37:29.773",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692691,1757511449808,"fUST",-538.04,0.00014821,2,"2025-09-10T13:37:29.808",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692692,1757511449842,"fUST",-459.34,0.00015095,2,"2025-09-10T13:37:29.842",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692693,1757511449873,"fUST",-480.0,0.00015095,2,"2025-09-10T13:37:29.873",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692694,1757511449907,"fUST",-480.0,0.00015095,2,"2025-09-10T13:37:29.907",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692695,1757511449940,"fUST",-480.0,0.00015095,2,"2025-09-10T13:37:29.940",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692696,1757511449974,"fUST",-480.0,0.00015095,2,"2025-09-10T13:37:29.974",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692697,1757511450006,"fUST",-321.67310384,0.00015273,2,"2025-09-10T13:37:30.006",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692698,1757511455204,"fUST",-542.26,0.00013999,2,"2025-09-10T13:37:35.204",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692699,1757511455236,"fUST",-638.25575671,0.00015273,2,"2025-09-10T13:37:35.236",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692700,1757511455266,"fUST",-1898.93558421,0.00015273,2,"2025-09-10T13:37:35.266",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692701,1757511455324,"fUST",-3841.10731816,0.00015273,2,"2025-09-10T13:37:35.324",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692702,1757511455359,"fUST",-494.88,0.00015369,2,"2025-09-10T13:37:35.359",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692703,1757511455392,"fUST",-480.0,0.00015369,2,"2025-09-10T13:37:35.392",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692704,1757511455424,"fUST",-480.0,0.00015369,2,"2025-09-10T13:37:35.424",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692705,1757511455456,"fUST",-480.0,0.00015369,2,"2025-09-10T13:37:35.456",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692706,1757511455487,"fUST",-171.50510231,0.00015372,2,"2025-09-10T13:37:35.487",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692707,1757511455518,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:35.518",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692708,1757511455551,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:35.551",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692709,1757511455581,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:35.581",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692710,1757511455615,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:35.615",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692711,1757511455646,"fUST",-495.91181113,0.00015372,2,"2025-09-10T13:37:35.646",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692712,1757511455676,"fUST",-295.41617312,0.00015372,2,"2025-09-10T13:37:35.676",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692713,1757511455862,"fUST",-204.58382688,0.00015372,2,"2025-09-10T13:37:35.862",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692714,1757511458212,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:38.212",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692715,1757511458248,"fUST",-604.42893904,0.00015372,2,"2025-09-10T13:37:38.248",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692716,1757511458390,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:38.390",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692717,1757511458424,"fUST",-295.08625171,0.00015372,2,"2025-09-10T13:37:38.424",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692718,1757511458459,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:38.459",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692719,1757511458494,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:38.494",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692720,1757511458528,"fUST",-174.95366731,0.00015372,2,"2025-09-10T13:37:38.528",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692721,1757511458562,"fUST",-521.6458918,0.00015372,2,"2025-09-10T13:37:38.562",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692722,1757511458595,"fUST",-500.0,0.00015372,2,"2025-09-10T13:37:38.595",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692723,1757511458627,"fUST",-480.0,0.00015372,2,"2025-09-10T13:37:38.627",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692724,1757511458660,"fUST",-310.39050028,0.00015372,2,"2025-09-10T13:37:38.660",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692725,1757511458752,"fUST",-226.99949972,0.00015372,2,"2025-09-10T13:37:38.752",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692726,1757511458783,"fUST",-201.16,0.00015372,2,"2025-09-10T13:37:38.783",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692727,1757511458814,"fUST",-239.66959042,0.00015372,2,"2025-09-10T13:37:38.814",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692728,1757511458844,"fUST",-500.0,0.00015373,2,"2025-09-10T13:37:38.844",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692729,1757511458878,"fUST",-500.0,0.00015373,2,"2025-09-10T13:37:38.878",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692730,1757511459125,"fUST",-239.66959042,0.00015373,2,"2025-09-10T13:37:39.125",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692731,1757511459145,"fUST",-6664.35181972,0.00015373,2,"2025-09-10T13:37:39.145",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692732,1757511462983,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:37:42.983",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692733,1757511463137,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:37:43.137",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692734,1757511465491,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:37:45.491",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692735,1757511465683,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:37:45.683",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692736,1757511472539,"fUST",-425.35819495,0.00015371,2,"2025-09-10T13:37:52.539",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692737,1757511472582,"fUST",-9149.2936101,0.00015373,2,"2025-09-10T13:37:52.582",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692738,1757511472672,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:37:52.672",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692739,1757511479613,"fUST",-480.0,0.00013999,2,"2025-09-10T13:37:59.613",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692740,1757511479650,"fUST",-500.0,0.00013999,2,"2025-09-10T13:37:59.650",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692741,1757511479684,"fUST",-191.63,0.00014273,2,"2025-09-10T13:37:59.684",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692742,1757511479720,"fUST",-500.0,0.00014278,2,"2025-09-10T13:37:59.720",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692743,1757511479828,"fUST",-6656.75,0.00015373,2,"2025-09-10T13:37:59.828",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692744,1757511479869,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:37:59.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692745,1757511516379,"fUST",864.0,0.00018971,20,"2025-09-10T13:38:36.379",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692749,1757511657560,"fUST",-359.184814,0.00013699,2,"2025-09-10T13:40:57.560",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692750,1757511657591,"fUST",-300.0,0.00013998,2,"2025-09-10T13:40:57.591",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692751,1757511657620,"fUST",-300.0,0.00013998,2,"2025-09-10T13:40:57.620",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692752,1757511657650,"fUST",-300.0,0.00013998,2,"2025-09-10T13:40:57.650",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692753,1757511657680,"fUST",-1200.0,0.00013998,2,"2025-09-10T13:40:57.680",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692754,1757511657709,"fUST",-500.0,0.00013999,2,"2025-09-10T13:40:57.709",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692755,1757511657739,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:57.739",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692756,1757511657769,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:57.769",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692757,1757511657801,"fUST",-611.22,0.00013999,2,"2025-09-10T13:40:57.801",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692758,1757511657838,"fUST",-459.200372,0.00013999,2,"2025-09-10T13:40:57.838",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692759,1757511657963,"fUST",-20.799628,0.00013999,2,"2025-09-10T13:40:57.963",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692760,1757511657995,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:57.995",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692761,1757511658027,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.027",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692762,1757511658058,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.058",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692763,1757511658090,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.090",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692764,1757511658120,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.120",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692765,1757511658151,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.151",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692766,1757511658181,"fUST",-623.59789019,0.00013999,2,"2025-09-10T13:40:58.181",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692767,1757511658210,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.210",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692768,1757511658241,"fUST",-342.57150064,0.00013999,2,"2025-09-10T13:40:58.241",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692769,1757511658271,"fUST",-480.0,0.00013999,2,"2025-09-10T13:40:58.271",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692770,1757511658591,"fUST",-20.799628,0.00013999,2,"2025-09-10T13:40:58.591",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692771,1757511658610,"fUST",-346.07196234,0.00013999,2,"2025-09-10T13:40:58.610",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692772,1757511693671,"fUST",-113.12840966,0.00013999,2,"2025-09-10T13:41:33.671",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692773,1757511693704,"fUST",-480.0,0.00014273,2,"2025-09-10T13:41:33.704",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692774,1757511693736,"fUST",-509.6,0.00014273,2,"2025-09-10T13:41:33.736",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692775,1757511693769,"fUST",-288.79,0.00014273,2,"2025-09-10T13:41:33.769",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692776,1757511693801,"fUST",-480.0,0.00014273,2,"2025-09-10T13:41:33.801",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692777,1757511693835,"fUST",-347.19,0.00014273,2,"2025-09-10T13:41:33.835",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692778,1757511693869,"fUST",-480.0,0.00014273,2,"2025-09-10T13:41:33.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692779,1757511693901,"fUST",-500.0,0.00014278,2,"2025-09-10T13:41:33.901",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692780,1757511693935,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:33.935",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692781,1757511693969,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:33.969",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692782,1757511694003,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.003",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692783,1757511694037,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.037",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692784,1757511694072,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.072",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692785,1757511694111,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.111",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692786,1757511694221,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.221",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692787,1757511694254,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.254",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692788,1757511694291,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.291",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692789,1757511694325,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.325",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692790,1757511694360,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.360",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692791,1757511694392,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.392",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692792,1757511694426,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.426",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692793,1757511694459,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.459",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692794,1757511694492,"fUST",-300.0,0.00014278,2,"2025-09-10T13:41:34.492",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692795,1757511694523,"fUST",-194.34091983,0.00014547,2,"2025-09-10T13:41:34.523",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692796,1757511694553,"fUST",-480.0,0.00014547,2,"2025-09-10T13:41:34.553",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692797,1757511694587,"fUST",-480.0,0.00014547,2,"2025-09-10T13:41:34.587",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692798,1757511694619,"fUST",-600.0,0.00014563,2,"2025-09-10T13:41:34.619",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692799,1757511694649,"fUST",-480.0,0.00014821,2,"2025-09-10T13:41:34.649",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692800,1757511695130,"fUST",-2.59318068,0.00014821,2,"2025-09-10T13:41:35.130",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692801,1757511695150,"fUST",-131.32816034,0.00014821,2,"2025-09-10T13:41:35.150",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692802,1757511723702,"fUST",-480.0,0.00013999,2,"2025-09-10T13:42:03.702",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692803,1757511723737,"fUST",-346.07865898,0.00014673,2,"2025-09-10T13:42:03.737",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692804,1757511723772,"fUST",-346.07865898,0.00014821,2,"2025-09-10T13:42:03.772",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692805,1757511723805,"fUST",-480.0,0.00015095,2,"2025-09-10T13:42:03.805",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692806,1757511723840,"fUST",-480.0,0.00015095,2,"2025-09-10T13:42:03.840",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692807,1757511723874,"fUST",-1909.00009584,0.00015273,2,"2025-09-10T13:42:03.874",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692808,1757511723976,"fUST",-1917.6951724,0.00015273,2,"2025-09-10T13:42:03.976",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692809,1757511724008,"fUST",-506.54285697,0.00015273,2,"2025-09-10T13:42:04.008",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692810,1757511724041,"fUST",-170.32,0.00015363,3,"2025-09-10T13:42:04.041",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692811,1757511724074,"fUST",-510.96,0.00015363,3,"2025-09-10T13:42:04.074",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692812,1757511724107,"fUST",-198.15,0.00015369,2,"2025-09-10T13:42:04.107",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692813,1757511724142,"fUST",-480.0,0.00015369,2,"2025-09-10T13:42:04.142",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692814,1757511724252,"fUST",-51.72231543,0.00015371,2,"2025-09-10T13:42:04.252",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692815,1757511724268,"fUST",-506.54285697,0.00015371,2,"2025-09-10T13:42:04.268",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692816,1757511724284,"fUST",-170.32,0.00015371,2,"2025-09-10T13:42:04.284",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692817,1757511724317,"fUST",-510.96,0.00015371,2,"2025-09-10T13:42:04.317",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692818,1757511724342,"fUST",-198.15,0.00015371,2,"2025-09-10T13:42:04.342",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692819,1757511724364,"fUST",-480.0,0.00015371,2,"2025-09-10T13:42:04.364",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692820,1757511724388,"fUST",-2432.67394126,0.00015371,2,"2025-09-10T13:42:04.388",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692821,1757511734791,"fUST",864.0,0.00018971,20,"2025-09-10T13:42:14.791",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692831,1757512102832,"fUST",-1137.96,0.00013859,2,"2025-09-10T13:48:22.832",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692832,1757512102862,"fUST",-308.752005,0.00015068,2,"2025-09-10T13:48:22.862",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692833,1757512102893,"fUST",-1200.0,0.00015094,2,"2025-09-10T13:48:22.893",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692834,1757512102924,"fUST",-2155.45581116,0.00015273,2,"2025-09-10T13:48:22.924",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692835,1757512102973,"fUST",-395.67436768,0.00015273,2,"2025-09-10T13:48:22.973",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692836,1757512103003,"fUST",-697.33041627,0.00015273,2,"2025-09-10T13:48:23.003",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692837,1757512103035,"fUST",-180.0,0.00015362,2,"2025-09-10T13:48:23.035",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692838,1757512103066,"fUST",-358.33127415,0.00015362,2,"2025-09-10T13:48:23.066",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692839,1757512103096,"fUST",-704.54,0.00015363,3,"2025-09-10T13:48:23.096",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692840,1757512103126,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:23.126",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692841,1757512103157,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:23.157",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692842,1757512103192,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:23.192",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692843,1757512103222,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:23.222",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692844,1757512103252,"fUST",-332.56209887,0.0001537,2,"2025-09-10T13:48:23.252",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692845,1757512103282,"fUST",-343.13368606,0.0001537,2,"2025-09-10T13:48:23.282",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692846,1757512103576,"fUST",-52.54068162,0.0001537,2,"2025-09-10T13:48:23.576",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692847,1757512103598,"fUST",-84.32563232,0.0001537,2,"2025-09-10T13:48:23.598",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692848,1757512103609,"fUST",-395.67436768,0.0001537,2,"2025-09-10T13:48:23.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692849,1757512107864,"fUST",-3153.65069087,0.00015216,2,"2025-09-10T13:48:27.864",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692850,1757512107890,"fUST",-3692.70861826,0.00015216,2,"2025-09-10T13:48:27.890",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692851,1757512107931,"fUST",-84.32563232,0.0001537,2,"2025-09-10T13:48:27.931",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692852,1757512107967,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:27.967",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692853,1757512108004,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:28.004",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692854,1757512108040,"fUST",-482.46945408,0.0001537,2,"2025-09-10T13:48:28.040",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692855,1757512108074,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:28.074",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692856,1757512108105,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:28.105",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692857,1757512108138,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:28.138",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692858,1757512108172,"fUST",-484.80567327,0.0001537,2,"2025-09-10T13:48:28.172",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692859,1757512108205,"fUST",-482.03090318,0.0001537,2,"2025-09-10T13:48:28.205",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692860,1757512108237,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:28.237",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692861,1757512108270,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:28.270",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692862,1757512108486,"fUST",-212.7466743,0.0001537,2,"2025-09-10T13:48:28.486",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692863,1757512114655,"fUST",-267.2533257,0.0001537,2,"2025-09-10T13:48:34.655",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692864,1757512114686,"fUST",-482.15021736,0.0001537,2,"2025-09-10T13:48:34.686",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692865,1757512114716,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:34.716",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692866,1757512114747,"fUST",-482.85908735,0.0001537,2,"2025-09-10T13:48:34.747",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692867,1757512114777,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:34.777",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692868,1757512114806,"fUST",-481.54633036,0.0001537,2,"2025-09-10T13:48:34.806",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692869,1757512114835,"fUST",-483.70745102,0.0001537,2,"2025-09-10T13:48:34.835",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692870,1757512114864,"fUST",-482.42793387,0.0001537,2,"2025-09-10T13:48:34.864",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692871,1757512114894,"fUST",-484.95816306,0.0001537,2,"2025-09-10T13:48:34.894",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692872,1757512114923,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:34.923",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692873,1757512114955,"fUST",-307.42115653,0.0001537,2,"2025-09-10T13:48:34.955",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692874,1757512115074,"fUST",-175.3626695,0.0001537,2,"2025-09-10T13:48:35.074",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692875,1757512115106,"fUST",-483.35534612,0.0001537,2,"2025-09-10T13:48:35.106",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692876,1757512115138,"fUST",-481.40132224,0.0001537,2,"2025-09-10T13:48:35.138",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692877,1757512115171,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.171",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692878,1757512115214,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.214",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692879,1757512115249,"fUST",-288.77699689,0.0001537,2,"2025-09-10T13:48:35.249",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692880,1757512115285,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.285",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692881,1757512115320,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.320",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692882,1757512115353,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.353",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692883,1757512115386,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.386",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692884,1757512115420,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:35.420",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692885,1757512115907,"fUST",-175.3626695,0.0001537,2,"2025-09-10T13:48:35.907",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692886,1757512115923,"fUST",-304.6373305,0.0001537,2,"2025-09-10T13:48:35.923",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692887,1757512115937,"fUST",-117.58,0.0001537,2,"2025-09-10T13:48:35.937",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692888,1757512120670,"fUST",-362.42,0.0001537,2,"2025-09-10T13:48:40.670",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692889,1757512120704,"fUST",-415.95900355,0.0001537,2,"2025-09-10T13:48:40.704",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692890,1757512120734,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.734",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692891,1757512120765,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.765",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692892,1757512120795,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.795",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692893,1757512120824,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.824",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692894,1757512120854,"fUST",-482.73065946,0.0001537,2,"2025-09-10T13:48:40.854",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692895,1757512120887,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.887",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692896,1757512120924,"fUST",-334.70512636,0.0001537,2,"2025-09-10T13:48:40.924",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692897,1757512120959,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.959",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692898,1757512120990,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:40.990",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692899,1757512121095,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.095",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692900,1757512121127,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.127",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692901,1757512121157,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.157",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692902,1757512121189,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.189",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692903,1757512121219,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.219",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692904,1757512121248,"fUST",-369.33630945,0.0001537,2,"2025-09-10T13:48:41.248",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692905,1757512121277,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.277",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692906,1757512121307,"fUST",-480.98562542,0.0001537,2,"2025-09-10T13:48:41.307",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692907,1757512121339,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.339",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692908,1757512121370,"fUST",-480.0,0.0001537,2,"2025-09-10T13:48:41.370",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692909,1757512121400,"fUST",-139.36613026,0.0001537,2,"2025-09-10T13:48:41.400",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692910,1757512121765,"fUST",-340.63386974,0.0001537,2,"2025-09-10T13:48:41.765",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692911,1757512121776,"fUST",-88.38042126,0.0001537,2,"2025-09-10T13:48:41.776",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692912,1757512128713,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.713",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692913,1757512128745,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.745",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692914,1757512128779,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.779",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692915,1757512128813,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692916,1757512128844,"fUST",-250.03053668,0.0001537,2,"2025-09-10T13:48:48.844",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692917,1757512128877,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.877",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692918,1757512128911,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.911",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692919,1757512128945,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.945",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692920,1757512128979,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:48.979",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692921,1757512129012,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.012",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692922,1757512129122,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.122",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692923,1757512129155,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.155",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692924,1757512129191,"fUST",-438.41153421,0.0001537,2,"2025-09-10T13:48:49.191",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692925,1757512129225,"fUST",-438.06756567,0.0001537,2,"2025-09-10T13:48:49.225",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692926,1757512129260,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.260",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692927,1757512129293,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.293",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692928,1757512129325,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.325",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692929,1757512129354,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.354",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692930,1757512129386,"fUST",-477.00008235,0.0001537,2,"2025-09-10T13:48:49.386",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692931,1757512129418,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.418",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692932,1757512129734,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:49.734",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692933,1757512129750,"fUST",-293.05163554,0.0001537,2,"2025-09-10T13:48:49.750",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692934,1757512134986,"fUST",-206.94836446,0.0001537,2,"2025-09-10T13:48:54.986",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692935,1757512135020,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.020",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692936,1757512135052,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.052",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692937,1757512135082,"fUST",-421.26023325,0.0001537,2,"2025-09-10T13:48:55.082",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692938,1757512135111,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.111",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692939,1757512135142,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.142",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692940,1757512135175,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.175",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692941,1757512135208,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.208",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692942,1757512135238,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.238",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692943,1757512135266,"fUST",-443.85087166,0.0001537,2,"2025-09-10T13:48:55.266",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692944,1757512135295,"fUST",-355.89106126,0.0001537,2,"2025-09-10T13:48:55.295",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692945,1757512135410,"fUST",-144.10893874,0.0001537,2,"2025-09-10T13:48:55.410",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692946,1757512135441,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.441",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692947,1757512135471,"fUST",-171.12394629,0.0001537,2,"2025-09-10T13:48:55.471",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692948,1757512135503,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.503",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692949,1757512135534,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.534",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692950,1757512135565,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.565",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692951,1757512135594,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.594",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692952,1757512135626,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.626",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692953,1757512135656,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.656",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692954,1757512135689,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.689",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692955,1757512135723,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:55.723",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692956,1757512136027,"fUST",-171.12394629,0.0001537,2,"2025-09-10T13:48:56.027",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692957,1757512136043,"fUST",-328.87605371,0.0001537,2,"2025-09-10T13:48:56.043",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692958,1757512136053,"fUST",-40.66817623,0.0001537,2,"2025-09-10T13:48:56.053",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692959,1757512138687,"fUST",-459.33182377,0.0001537,2,"2025-09-10T13:48:58.687",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692960,1757512138833,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:58.833",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692961,1757512138864,"fUST",-467.72261239,0.0001537,2,"2025-09-10T13:48:58.864",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692962,1757512138895,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:58.895",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692963,1757512138929,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:58.929",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692964,1757512138961,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:58.961",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692965,1757512138995,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:58.995",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692966,1757512139024,"fUST",-235.43811983,0.0001537,2,"2025-09-10T13:48:59.024",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692967,1757512139056,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:59.056",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692968,1757512139088,"fUST",-500.0,0.0001537,2,"2025-09-10T13:48:59.088",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692969,1757512139118,"fUST",-175.02488802,0.0001537,2,"2025-09-10T13:48:59.118",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692970,1757512139175,"fUST",-4974.51397404,0.00015216,2,"2025-09-10T13:48:59.175",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692971,1757512139465,"fUST",-50.98205192,0.00015216,2,"2025-09-10T13:48:59.465",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692972,1757512139475,"fUST",-324.97511198,0.0001537,2,"2025-09-10T13:48:59.475",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692974,1757512143902,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:03.902",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692975,1757512143947,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:03.947",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692976,1757512143983,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:03.983",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692977,1757512144020,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.020",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692978,1757512144056,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.056",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692979,1757512144090,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.090",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692980,1757512144126,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.126",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692981,1757512144161,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.161",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692982,1757512144199,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.199",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692983,1757512144233,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.233",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692984,1757512144361,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.361",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692985,1757512144396,"fUST",-153.08461778,0.0001537,2,"2025-09-10T13:49:04.396",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692986,1757512144431,"fUST",-256.47650388,0.0001537,2,"2025-09-10T13:49:04.431",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692987,1757512144469,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.469",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692988,1757512144503,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.503",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692989,1757512144539,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.539",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692990,1757512144575,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.575",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692991,1757512144609,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.609",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692992,1757512144643,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.643",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692993,1757512144678,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.678",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692994,1757512144715,"fUST",-500.0,0.0001537,2,"2025-09-10T13:49:04.715",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692995,1757512145133,"fUST",-0.01,0.0001537,2,"2025-09-10T13:49:05.133",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692996,1757512145151,"fUST",-180.88775668,0.0001537,2,"2025-09-10T13:49:05.151",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692997,1757512147707,"fUST",-300.0,0.00015216,2,"2025-09-10T13:49:07.707",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692998,1757512147742,"fUST",-319.10224332,0.0001537,2,"2025-09-10T13:49:07.742",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384692999,1757512147776,"fUST",-468.29700928,0.0001537,2,"2025-09-10T13:49:07.776",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693000,1757512147867,"fUST",-7825.2114948,0.0001537,2,"2025-09-10T13:49:07.867",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693001,1757512147898,"fUST",-10000.01,0.0001537,2,"2025-09-10T13:49:07.898",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693002,1757512159058,"fUST",-607.28974697,0.00015272,2,"2025-09-10T13:49:19.058",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693003,1757512159091,"fUST",-1950.89888718,0.0001537,2,"2025-09-10T13:49:19.091",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693004,1757512159124,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.124",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693005,1757512159157,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.157",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693006,1757512159190,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.190",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693007,1757512159224,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.224",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693008,1757512159257,"fUST",-487.5927317,0.00015371,2,"2025-09-10T13:49:19.257",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693009,1757512159372,"fUST",-68.4472683,0.00015371,2,"2025-09-10T13:49:19.372",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693010,1757512159403,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.403",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693011,1757512159435,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.435",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693012,1757512159465,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.465",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693013,1757512159496,"fUST",-500.0,0.00015371,2,"2025-09-10T13:49:19.496",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693014,1757512159527,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.527",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693015,1757512159558,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.558",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693016,1757512159591,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.591",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693017,1757512159629,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.629",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693018,1757512159667,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.667",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693019,1757512159701,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:19.701",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693020,1757512160024,"fUST",-88.4472683,0.00015371,2,"2025-09-10T13:49:20.024",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693021,1757512160047,"fUST",-223.1154634,0.00015371,2,"2025-09-10T13:49:20.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693023,1757512162735,"fUST",-168.4372683,0.00015371,2,"2025-09-10T13:49:22.735",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693024,1757512162774,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:22.774",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693025,1757512162819,"fUST",-288.13,0.00015371,2,"2025-09-10T13:49:22.819",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693026,1757512162855,"fUST",-483.10462769,0.00015371,2,"2025-09-10T13:49:22.855",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693027,1757512162887,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:22.887",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693028,1757512162927,"fUST",-531.25,0.00015371,2,"2025-09-10T13:49:22.927",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693029,1757512162964,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:22.964",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693030,1757512162998,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:22.998",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693031,1757512163032,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.032",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693032,1757512163063,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.063",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693033,1757512163097,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.097",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693034,1757512163215,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.215",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693035,1757512163251,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.251",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693036,1757512163286,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.286",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693037,1757512163321,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.321",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693038,1757512163357,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.357",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693039,1757512163394,"fUST",-500.69,0.00015371,2,"2025-09-10T13:49:23.394",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693040,1757512163431,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.431",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693041,1757512163469,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.469",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693042,1757512163505,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.505",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693043,1757512163541,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:23.541",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693044,1757512164052,"fUST",-358.85620802,0.00015371,2,"2025-09-10T13:49:24.052",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693045,1757512164069,"fUST",-141.14379198,0.00015371,2,"2025-09-10T13:49:24.069",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693046,1757512164079,"fUST",-217.48620802,0.00015371,2,"2025-09-10T13:49:24.079",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693047,1757512168133,"fUST",-510.48,0.00015363,3,"2025-09-10T13:49:28.133",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693048,1757512168167,"fUST",-282.51379198,0.00015371,2,"2025-09-10T13:49:28.167",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693049,1757512168203,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.203",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693050,1757512168239,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.239",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693051,1757512168272,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.272",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693052,1757512168304,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.304",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693053,1757512168336,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.336",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693054,1757512168369,"fUST",-369.98,0.00015371,2,"2025-09-10T13:49:28.369",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693055,1757512168402,"fUST",-164.22,0.00015371,2,"2025-09-10T13:49:28.402",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693056,1757512168434,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.434",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693057,1757512168466,"fUST",-499.73,0.00015371,2,"2025-09-10T13:49:28.466",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693058,1757512168498,"fUST",-106.16241604,0.00015371,2,"2025-09-10T13:49:28.498",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693059,1757512168629,"fUST",-373.83758396,0.00015371,2,"2025-09-10T13:49:28.629",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693060,1757512168660,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.660",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693061,1757512168694,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.694",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693062,1757512168727,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.727",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693063,1757512168759,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.759",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693064,1757512168791,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.791",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693065,1757512168827,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.827",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693066,1757512168859,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.859",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693067,1757512168891,"fUST",-592.91,0.00015371,2,"2025-09-10T13:49:28.891",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693068,1757512168922,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:28.922",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693069,1757512169444,"fUST",-428.69,0.00015371,2,"2025-09-10T13:49:29.444",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693070,1757512169462,"fUST",-51.31,0.00015371,2,"2025-09-10T13:49:29.462",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693071,1757512169473,"fUST",-335.20483208,0.00015371,2,"2025-09-10T13:49:29.473",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693072,1757512174665,"fUST",-10000.01,0.00015217,2,"2025-09-10T13:49:34.665",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693073,1757512174809,"fUST",-765.28718173,0.00015217,2,"2025-09-10T13:49:34.809",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693074,1757512174840,"fUST",-144.79516792,0.00015371,2,"2025-09-10T13:49:34.840",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693075,1757512174870,"fUST",-551.04,0.00015371,2,"2025-09-10T13:49:34.870",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693076,1757512174900,"fUST",-480.0,0.00015371,2,"2025-09-10T13:49:34.900",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693077,1757512174930,"fUST",-504.50079068,0.00015372,2,"2025-09-10T13:49:34.930",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693078,1757512174963,"fUST",-500.0,0.00015372,2,"2025-09-10T13:49:34.963",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693079,1757512174997,"fUST",-500.0,0.00015372,2,"2025-09-10T13:49:34.997",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693080,1757512175029,"fUST",-500.0,0.00015372,2,"2025-09-10T13:49:35.029",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693081,1757512175059,"fUST",-500.0,0.00015372,2,"2025-09-10T13:49:35.059",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693082,1757512175088,"fUST",-500.0,0.00015372,2,"2025-09-10T13:49:35.088",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693083,1757512175253,"fUST",-108.76371934,0.00015372,2,"2025-09-10T13:49:35.253",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693084,1757512177715,"fUST",-391.23628066,0.00015372,2,"2025-09-10T13:49:37.715",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693085,1757512177746,"fUST",-500.0,0.00015372,2,"2025-09-10T13:49:37.746",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693086,1757512177779,"fUST",-657.96,0.00015372,2,"2025-09-10T13:49:37.779",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693087,1757512177812,"fUST",-480.0,0.00015372,2,"2025-09-10T13:49:37.812",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693088,1757512177846,"fUST",-481.2462477,0.00015372,2,"2025-09-10T13:49:37.846",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693089,1757512177876,"fUST",-248.82145066,0.00015373,2,"2025-09-10T13:49:37.876",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693090,1757512178019,"fUST",-4481.48204196,0.00015373,2,"2025-09-10T13:49:38.019",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693091,1757512178036,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:49:38.036",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693092,1757512192790,"fUST",-775.13947602,0.00015218,2,"2025-09-10T13:49:52.790",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693093,1757512192836,"fUST",-340.64,0.00015363,3,"2025-09-10T13:49:52.836",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693094,1757512192945,"fUST",-7768.45104796,0.00015373,2,"2025-09-10T13:49:52.945",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693095,1757512192993,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:49:52.993",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693096,1757512227817,"fUST",-2234.71281827,0.00015219,2,"2025-09-10T13:50:27.817",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693097,1757512227865,"fUST",-5530.58436346,0.00015219,2,"2025-09-10T13:50:27.865",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693098,1757512227987,"fUST",-10000.01,0.00015318,2,"2025-09-10T13:50:27.987",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693118,1757512232204,"fUST",-257.95135318,0.00015318,2,"2025-09-10T13:50:32.204",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693119,1757512232263,"fUST",-370.0,0.00015318,2,"2025-09-10T13:50:32.263",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693120,1757512232275,"fUST",-462.228,0.00015318,2,"2025-09-10T13:50:32.275",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693206,1757512238310,"fUST",-5111.94940245,0.00015318,2,"2025-09-10T13:50:38.310",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693406,1757512240480,"fUST",-392.96078784,0.00015318,2,"2025-09-10T13:50:40.480",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693425,1757512240648,"fUST",-4995.87416913,0.00015318,2,"2025-09-10T13:50:40.648",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693427,1757512240658,"fUST",-480.0,0.00015362,2,"2025-09-10T13:50:40.658",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693429,1757512240668,"fUST",-480.0,0.0001537,2,"2025-09-10T13:50:40.668",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693431,1757512240677,"fUST",-254.21580333,0.00015371,2,"2025-09-10T13:50:40.677",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693433,1757512240688,"fUST",-225.78419667,0.00015371,2,"2025-09-10T13:50:40.688",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693435,1757512240697,"fUST",-480.0,0.00015371,2,"2025-09-10T13:50:40.697",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693437,1757512240707,"fUST",-480.0,0.00015371,2,"2025-09-10T13:50:40.707",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693439,1757512240716,"fUST",-501.14,0.00015371,2,"2025-09-10T13:50:40.716",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693441,1757512240726,"fUST",-352.34710514,0.00015372,2,"2025-09-10T13:50:40.726",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693443,1757512240736,"fUST",-607.52473471,0.00015372,2,"2025-09-10T13:50:40.736",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693445,1757512240745,"fUST",-248.38201331,0.00015372,2,"2025-09-10T13:50:40.745",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693447,1757512240754,"fUST",-272.71263212,0.00015372,2,"2025-09-10T13:50:40.754",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693706,1757512243401,"fUST",-227.28736788,0.00015372,2,"2025-09-10T13:50:43.401",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693708,1757512243411,"fUST",-131.91742412,0.00015372,2,"2025-09-10T13:50:43.411",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693711,1757512243423,"fUST",-248.2226018,0.00015372,2,"2025-09-10T13:50:43.423",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693713,1757512243433,"fUST",-528.49738932,0.00015372,2,"2025-09-10T13:50:43.433",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693715,1757512243443,"fUST",-631.33402916,0.00015372,2,"2025-09-10T13:50:43.443",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384693717,1757512243452,"fUST",-863.77781972,0.00015372,2,"2025-09-10T13:50:43.452",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694916,1757512278819,"fUST",-252.196883,0.00014438,2,"2025-09-10T13:51:18.819",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694917,1757512278871,"fUST",-480.0,0.0001537,2,"2025-09-10T13:51:18.871",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694918,1757512278922,"fUST",-480.0,0.00015371,2,"2025-09-10T13:51:18.922",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694919,1757512278980,"fUST",-480.0,0.00015371,2,"2025-09-10T13:51:18.980",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694920,1757512279040,"fUST",-630.55,0.00015371,2,"2025-09-10T13:51:19.040",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694921,1757512279095,"fUST",-480.0,0.00015371,2,"2025-09-10T13:51:19.095",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694922,1757512279147,"fUST",-300.0,0.00015371,2,"2025-09-10T13:51:19.147",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694923,1757512279198,"fUST",-480.0,0.00015371,2,"2025-09-10T13:51:19.198",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694924,1757512279246,"fUST",-836.97563284,0.00015372,2,"2025-09-10T13:51:19.246",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694925,1757512279617,"fUST",-1160.56496832,0.00015373,2,"2025-09-10T13:51:19.617",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694926,1757512279673,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:51:19.673",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694927,1757512308779,"fUST",-1298.06031994,0.00015219,2,"2025-09-10T13:51:48.779",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694928,1757512308846,"fUST",-480.0,0.00015369,2,"2025-09-10T13:51:48.846",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694929,1757512308909,"fUST",-332.49,0.00015369,2,"2025-09-10T13:51:48.909",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694930,1757512308968,"fUST",-480.0,0.0001537,2,"2025-09-10T13:51:48.968",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694931,1757512309030,"fUST",-605.59832935,0.0001537,2,"2025-09-10T13:51:49.030",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694932,1757512309086,"fUST",-480.0,0.00015371,2,"2025-09-10T13:51:49.086",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694933,1757512309150,"fUST",-446.39921191,0.00015371,2,"2025-09-10T13:51:49.150",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694934,1757512309210,"fUST",-252.88786942,0.00015371,2,"2025-09-10T13:51:49.210",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694935,1757512309265,"fUST",-480.0,0.00015371,2,"2025-09-10T13:51:49.265",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694936,1757512309697,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:49.697",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694937,1757512309750,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:49.750",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694938,1757512309803,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:49.803",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694939,1757512309860,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:49.860",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694940,1757512309916,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:49.916",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694941,1757512309971,"fUST",-650.0,0.00015372,2,"2025-09-10T13:51:49.971",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694942,1757512310025,"fUST",-499.99999999,0.00015372,2,"2025-09-10T13:51:50.025",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694943,1757512310079,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:50.079",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694944,1757512310132,"fUST",-500.0,0.00015372,2,"2025-09-10T13:51:50.132",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694945,1757512310184,"fUST",-200.01000002,0.00015372,2,"2025-09-10T13:51:50.184",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694946,1757512310635,"fUST",-89.12853875,0.00015372,2,"2025-09-10T13:51:50.635",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694947,1757512310671,"fUST",-210.86146123,0.00015372,2,"2025-09-10T13:51:50.671",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694948,1757512310681,"fUST",-289.13853877,0.00015373,2,"2025-09-10T13:51:50.681",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694949,1757512323752,"fUST",-480.0,0.00015362,2,"2025-09-10T13:52:03.752",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694950,1757512323813,"fUST",-460.0,0.00015362,2,"2025-09-10T13:52:03.813",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694951,1757512323869,"fUST",-480.0,0.00015362,2,"2025-09-10T13:52:03.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694952,1757512323929,"fUST",-480.0,0.0001537,2,"2025-09-10T13:52:03.929",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694953,1757512323991,"fUST",-287.30007009,0.0001537,2,"2025-09-10T13:52:03.991",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694954,1757512324054,"fUST",-480.0,0.0001537,2,"2025-09-10T13:52:04.054",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694955,1757512324119,"fUST",-480.0,0.00015371,2,"2025-09-10T13:52:04.119",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694956,1757512324184,"fUST",-300.0,0.00015372,2,"2025-09-10T13:52:04.184",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694957,1757512324393,"fUST",-480.0,0.0001537,2,"2025-09-10T13:52:04.393",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694958,1757512324771,"fUST",-2625.40985982,0.00015373,2,"2025-09-10T13:52:04.771",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694959,1757512324820,"fUST",-480.0,0.00015373,2,"2025-09-10T13:52:04.820",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694960,1757512324872,"fUST",-9040.01,0.00015373,2,"2025-09-10T13:52:04.872",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694961,1757512347812,"fUST",-156.5413715,0.00015065,2,"2025-09-10T13:52:27.812",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694962,1757512347869,"fUST",-480.0,0.00015217,2,"2025-09-10T13:52:27.869",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694963,1757512347934,"fUST",-480.0,0.0001537,2,"2025-09-10T13:52:27.934",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694964,1757512347990,"fUST",-480.0,0.00015371,2,"2025-09-10T13:52:27.990",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694965,1757512348047,"fUST",-480.0,0.00015371,2,"2025-09-10T13:52:28.047",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694966,1757512348115,"fUST",-480.0,0.00015371,2,"2025-09-10T13:52:28.115",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694967,1757512348178,"fUST",-346.08293404,0.00015372,2,"2025-09-10T13:52:28.178",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694968,1757512348233,"fUST",-1200.0,0.00015372,2,"2025-09-10T13:52:28.233",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694969,1757512348643,"fUST",-1794.76138892,0.00015373,2,"2025-09-10T13:52:28.643",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694970,1757512348739,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:52:28.739",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694971,1757512353800,"fUST",-480.0,0.0001537,2,"2025-09-10T13:52:33.800",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694972,1757512353883,"fUST",-9040.01,0.00015373,2,"2025-09-10T13:52:33.883",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694973,1757512354002,"fUST",-10000.01,0.00015373,2,"2025-09-10T13:52:34.002",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694976,1757512502982,"fUST",160.0,0.000273,120,"2025-09-10T13:55:02.982",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694977,1757512504753,"fUST",160.0,0.000273,120,"2025-09-10T13:55:04.753",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694978,1757512545370,"fUST",160.0,0.00017,7,"2025-09-10T13:55:45.370",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694979,1757512546026,"fUST",160.0,0.00017,7,"2025-09-10T13:55:46.026",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694980,1757512560393,"fUST",160.0,0.000134,3,"2025-09-10T13:56:00.393",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694981,1757512561100,"fUST",160.0,0.000134,3,"2025-09-10T13:56:01.100",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694982,1757512563029,"fUST",5000.0,0.00017,7,"2025-09-10T13:56:03.029",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694983,1757512572116,"fUST",160.0,0.000134,2,"2025-09-10T13:56:12.116",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694984,1757512573607,"fUST",160.0,0.000134,2,"2025-09-10T13:56:13.607",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694985,1757512577582,"fUST",160.0,0.000134,2,"2025-09-10T13:56:17.582",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384694994,1757512593783,"fUST",159.33330881,0.000134,3,"2025-09-10T13:56:33.783",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384695002,1757513038848,"fUST",189.0,0.00027397,120,"2025-09-10T14:03:58.848",0.00028835,23.13,0.8481384338077674,448238996.3006981]
[384695004,1757513134599,"fUST",631.66859383,0.00017,7,"2025-09-10T14:05:34.599",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695005,1757513225116,"fUST",9040.67669119,0.00013312,2,"2025-09-10T14:07:05.116",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695006,1757513225160,"fUST",633.98258241,0.00013312,2,"2025-09-10T14:07:05.160",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695007,1757513228212,"fUST",160.0,0.00027397,120,"2025-09-10T14:07:08.212",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695008,1757513241534,"fUST",160.0,0.00027397,120,"2025-09-10T14:07:21.534",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695009,1757513248078,"fUST",-341.225573,0.00013426,2,"2025-09-10T14:07:28.078",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695010,1757513248128,"fUST",-666.0,0.00013636,2,"2025-09-10T14:07:28.128",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695011,1757513248190,"fUST",-341.225573,0.00013699,2,"2025-09-10T14:07:28.190",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695012,1757513248244,"fUST",-300.0,0.00014161,2,"2025-09-10T14:07:28.244",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695013,1757513248294,"fUST",-1200.0,0.00014161,2,"2025-09-10T14:07:28.294",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695014,1757513248347,"fUST",-300.0,0.00014162,2,"2025-09-10T14:07:28.347",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695015,1757513248398,"fUST",-162.0,0.00014162,2,"2025-09-10T14:07:28.398",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695016,1757513248455,"fUST",-1200.0,0.00014162,2,"2025-09-10T14:07:28.455",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695017,1757513248735,"fUST",-0.01,0.00014163,2,"2025-09-10T14:07:28.735",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695018,1757513248966,"fUST",-0.02,0.00014163,2,"2025-09-10T14:07:28.966",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695019,1757513249094,"fUST",-0.04,0.00014163,2,"2025-09-10T14:07:29.094",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695020,1757513249240,"fUST",-345.04512559,0.00014163,2,"2025-09-10T14:07:29.240",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695021,1757513249303,"fUST",-345.12512559,0.00014163,2,"2025-09-10T14:07:29.303",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695022,1757513249352,"fUST",-9309.75974882,0.00014163,2,"2025-09-10T14:07:29.352",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695023,1757513249362,"fUST",-173.250763,0.00014358,2,"2025-09-10T14:07:29.362",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695024,1757513249373,"fUST",-171.85436259,0.00014445,2,"2025-09-10T14:07:29.373",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695025,1757513249415,"fUST",-328.14563741,0.00014445,2,"2025-09-10T14:07:29.415",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695026,1757513249426,"fUST",-289.04361654,0.00014445,2,"2025-09-10T14:07:29.426",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695027,1757513249549,"fUST",-350.00000001,0.00014445,2,"2025-09-10T14:07:29.549",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695028,1757513249558,"fUST",-500.0,0.00014445,2,"2025-09-10T14:07:29.558",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695029,1757513249568,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.568",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695030,1757513249577,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.577",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695031,1757513249587,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.587",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695032,1757513249596,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.596",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695033,1757513249605,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.605",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695034,1757513249614,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.614",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695035,1757513249624,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.624",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695036,1757513249633,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695037,1757513249643,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.643",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695038,1757513249652,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695039,1757513249664,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.664",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695040,1757513249674,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.674",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695041,1757513249684,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.684",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695042,1757513249695,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.695",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695043,1757513249705,"fUST",-300.0,0.00014446,2,"2025-09-10T14:07:29.705",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695044,1757513249714,"fUST",-676.89315127,0.00014634,2,"2025-09-10T14:07:29.714",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695045,1757513249724,"fUST",-600.0,0.00014734,2,"2025-09-10T14:07:29.724",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695046,1757513249733,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.733",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695047,1757513249743,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.743",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695048,1757513249752,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.752",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695049,1757513249762,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.762",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695050,1757513249771,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.771",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695051,1757513249781,"fUST",-355.88759477,0.00014917,2,"2025-09-10T14:07:29.781",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695052,1757513249834,"fUST",-124.11240523,0.00014917,2,"2025-09-10T14:07:29.834",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695053,1757513249889,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.889",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695054,1757513249943,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.943",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695055,1757513249994,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:29.994",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695056,1757513250049,"fUST",-500.66,0.00014917,2,"2025-09-10T14:07:30.049",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695057,1757513250098,"fUST",-555.24,0.00014917,2,"2025-09-10T14:07:30.098",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695058,1757513250149,"fUST",-480.0,0.00014917,2,"2025-09-10T14:07:30.149",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695059,1757513250201,"fUST",-169.95145637,0.00014918,2,"2025-09-10T14:07:30.201",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695060,1757513250253,"fUST",-500.0,0.00014973,2,"2025-09-10T14:07:30.253",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695061,1757513250303,"fUST",-247.001604,0.00015068,2,"2025-09-10T14:07:30.303",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695062,1757513250356,"fUST",-169.95145636,0.0001517,2,"2025-09-10T14:07:30.356",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695063,1757513250411,"fUST",-480.0,0.00015191,2,"2025-09-10T14:07:30.411",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695064,1757513250463,"fUST",-186.17615608,0.00015191,2,"2025-09-10T14:07:30.463",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695065,1757513250615,"fUST",-293.82384392,0.00015191,2,"2025-09-10T14:07:30.615",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695066,1757513250625,"fUST",-480.0,0.00015191,2,"2025-09-10T14:07:30.625",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695067,1757513250635,"fUST",-460.0,0.00015191,2,"2025-09-10T14:07:30.635",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695068,1757513250645,"fUST",-288.82,0.00015191,2,"2025-09-10T14:07:30.645",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695069,1757513250654,"fUST",-480.0,0.00015191,2,"2025-09-10T14:07:30.654",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695070,1757513250667,"fUST",-480.0,0.00015191,2,"2025-09-10T14:07:30.667",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695071,1757513250676,"fUST",-2319.14795245,0.00015193,2,"2025-09-10T14:07:30.676",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695072,1757513250732,"fUST",-1738.10756856,0.00015193,2,"2025-09-10T14:07:30.732",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695073,1757513250799,"fUST",-3476.21513712,0.00015193,2,"2025-09-10T14:07:30.799",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695074,1757513250912,"fUST",-3047.57972576,0.00015193,2,"2025-09-10T14:07:30.912",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695075,1757513250964,"fUST",-1133.83563504,0.000152,2,"2025-09-10T14:07:30.964",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695076,1757513251014,"fUST",-802.97951407,0.000152,2,"2025-09-10T14:07:31.014",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695077,1757513251318,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.318",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695078,1757513251368,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.368",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695079,1757513251422,"fUST",-289.97,0.00015217,2,"2025-09-10T14:07:31.422",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695080,1757513251473,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.473",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695081,1757513251523,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.523",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695082,1757513251574,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.574",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695083,1757513251627,"fUST",-191.9268895,0.00015217,2,"2025-09-10T14:07:31.627",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695084,1757513251680,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.680",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695085,1757513251737,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.737",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695086,1757513251800,"fUST",-587.71421713,0.00015217,2,"2025-09-10T14:07:31.800",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695087,1757513251856,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:31.856",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695088,1757513252455,"fUST",-483.02189218,0.00015217,2,"2025-09-10T14:07:32.455",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695089,1757513252465,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.465",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695090,1757513252475,"fUST",-481.42116779,0.00015217,2,"2025-09-10T14:07:32.475",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695091,1757513252485,"fUST",-455.46835781,0.00015217,2,"2025-09-10T14:07:32.485",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695092,1757513252494,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.494",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695093,1757513252504,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.504",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695094,1757513252513,"fUST",-481.43717809,0.00015217,2,"2025-09-10T14:07:32.513",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695095,1757513252522,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.522",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695096,1757513252532,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.532",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695097,1757513252543,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.543",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695098,1757513252552,"fUST",-42.93693323,0.00015217,2,"2025-09-10T14:07:32.552",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695099,1757513252605,"fUST",-437.06306677,0.00015217,2,"2025-09-10T14:07:32.605",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695100,1757513252615,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.615",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695101,1757513252624,"fUST",-482.21406152,0.00015217,2,"2025-09-10T14:07:32.624",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695102,1757513252633,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695103,1757513252642,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.642",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695104,1757513252652,"fUST",-180.59,0.00015217,2,"2025-09-10T14:07:32.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695105,1757513252663,"fUST",-193.5,0.00015217,2,"2025-09-10T14:07:32.663",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695106,1757513252673,"fUST",-314.21259747,0.00015217,2,"2025-09-10T14:07:32.673",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695107,1757513252722,"fUST",-165.78740253,0.00015217,2,"2025-09-10T14:07:32.722",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695108,1757513252732,"fUST",-338.93,0.00015217,2,"2025-09-10T14:07:32.732",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695109,1757513252741,"fUST",-480.0,0.00015217,2,"2025-09-10T14:07:32.741",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695110,1757513252751,"fUST",-149.11823251,0.00015217,2,"2025-09-10T14:07:32.751",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695111,1757513252791,"fUST",-222.34176749,0.00015217,2,"2025-09-10T14:07:32.791",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695112,1757513252801,"fUST",-398.47174216,0.00015217,2,"2025-09-10T14:07:32.801",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695113,1757513252810,"fUST",-182.16600442,0.00015217,2,"2025-09-10T14:07:32.810",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695114,1757513252855,"fUST",-31.22025026,0.00015217,2,"2025-09-10T14:07:32.855",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695115,1757513252907,"fUST",-266.61374532,0.00015217,2,"2025-09-10T14:07:32.907",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695116,1757513252916,"fUST",-213.38625468,0.00015217,2,"2025-09-10T14:07:32.916",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695117,1757513252955,"fUST",-266.61374532,0.00015217,2,"2025-09-10T14:07:32.955",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695118,1757513252965,"fUST",-213.38625468,0.00015217,2,"2025-09-10T14:07:32.965",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695119,1757513253001,"fUST",-5.02374532,0.00015217,2,"2025-09-10T14:07:33.001",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695120,1757513253011,"fUST",-284.94625468,0.00015218,2,"2025-09-10T14:07:33.011",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695121,1757513253054,"fUST",-251.07374532,0.00015218,2,"2025-09-10T14:07:33.054",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695122,1757513253064,"fUST",-228.92625468,0.00015218,2,"2025-09-10T14:07:33.064",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695123,1757513253104,"fUST",-215.38185622,0.00015218,2,"2025-09-10T14:07:33.104",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695124,1757513253114,"fUST",-264.61814378,0.00015218,2,"2025-09-10T14:07:33.114",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695125,1757513253150,"fUST",-215.38185622,0.00015218,2,"2025-09-10T14:07:33.150",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695126,1757513253160,"fUST",-264.61814378,0.00015218,2,"2025-09-10T14:07:33.160",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695127,1757513253208,"fUST",-191.9268895,0.00015218,2,"2025-09-10T14:07:33.208",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695128,1757513253251,"fUST",-147.72496672,0.00015218,2,"2025-09-10T14:07:33.251",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695129,1757513253261,"fUST",-332.27503328,0.00015218,2,"2025-09-10T14:07:33.261",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695130,1757513253301,"fUST",-147.72496672,0.00015218,2,"2025-09-10T14:07:33.301",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695131,1757513253311,"fUST",-332.27503328,0.00015218,2,"2025-09-10T14:07:33.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695132,1757513253354,"fUST",-167.72496672,0.00015218,2,"2025-09-10T14:07:33.354",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695133,1757513253366,"fUST",-204.08087185,0.0001527,2,"2025-09-10T14:07:33.366",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695134,1757513253376,"fUST",-215.90837856,0.00015272,2,"2025-09-10T14:07:33.376",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695135,1757513253424,"fUST",-0.6993778,0.00015272,2,"2025-09-10T14:07:33.424",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695136,1757513253434,"fUST",-479.3006222,0.00015273,2,"2025-09-10T14:07:33.434",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695137,1757513253473,"fUST",-20.6993778,0.00015273,2,"2025-09-10T14:07:33.473",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695138,1757513253483,"fUST",-160.08840894,0.00015273,2,"2025-09-10T14:07:33.483",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695140,1757513257614,"fUST",160.0,0.00027397,120,"2025-09-10T14:07:37.614",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695141,1757513268757,"fUST",-10000.01,0.0001512,2,"2025-09-10T14:07:48.757",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695142,1757513268924,"fUST",-10000.01,0.0001512,2,"2025-09-10T14:07:48.924",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695143,1757513269144,"fUST",-180.73043701,0.0001512,2,"2025-09-10T14:07:49.144",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695144,1757513269203,"fUST",-339.91159106,0.00015273,2,"2025-09-10T14:07:49.203",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695145,1757513269254,"fUST",-370.6127296,0.00015273,2,"2025-09-10T14:07:49.254",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695146,1757513269316,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.316",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695147,1757513269368,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.368",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695148,1757513269422,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.422",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695149,1757513269481,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.481",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695150,1757513269528,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.528",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695151,1757513269576,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.576",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695152,1757513269624,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.624",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695153,1757513269669,"fUST",-501.05278782,0.00015273,2,"2025-09-10T14:07:49.669",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695154,1757513269846,"fUST",-500.0,0.00015273,2,"2025-09-10T14:07:49.846",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695155,1757513269895,"fUST",-500.38479179,0.00015273,2,"2025-09-10T14:07:49.895",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695156,1757513269946,"fUST",-223.22456506,0.00015273,2,"2025-09-10T14:07:49.946",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695157,1757513269996,"fUST",-220.71934885,0.00015273,2,"2025-09-10T14:07:49.996",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695158,1757513270540,"fUST",-220.71934885,0.00015273,2,"2025-09-10T14:07:50.540",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695159,1757513270578,"fUST",-7111.3525886,0.00015273,2,"2025-09-10T14:07:50.578",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695160,1757513270623,"fUST",-10000.01,0.00015273,2,"2025-09-10T14:07:50.623",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695161,1757513279913,"fUST",160.0,0.00027397,120,"2025-09-10T14:07:59.913",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695162,1757513283788,"fUST",-480.0,0.00014917,2,"2025-09-10T14:08:03.788",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695163,1757513283843,"fUST",-850.65645427,0.0001512,2,"2025-09-10T14:08:03.843",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695164,1757513283943,"fUST",-7338.69709146,0.0001512,2,"2025-09-10T14:08:03.943",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695165,1757513299896,"fUST",5000.0,0.00017,7,"2025-09-10T14:08:19.896",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695166,1757513306290,"fUST",170.0,0.00027397,120,"2025-09-10T14:08:26.290",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695167,1757513323652,"fUST",5000.0,0.00017,7,"2025-09-10T14:08:43.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695168,1757513328307,"fUST",173.0,0.00027397,120,"2025-09-10T14:08:48.307",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695169,1757513337306,"fUST",864.0,0.00018848,20,"2025-09-10T14:08:57.306",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695212,1757513432572,"fUST",-252.1968849,0.00014102,2,"2025-09-10T14:10:32.572",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695214,1757513432582,"fUST",-252.1968849,0.00014244,2,"2025-09-10T14:10:32.582",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695216,1757513432592,"fUST",-140.60623019,0.00014301,2,"2025-09-10T14:10:32.592",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695218,1757513432604,"fUST",-27.77881843,0.00014301,2,"2025-09-10T14:10:32.604",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695220,1757513432613,"fUST",-480.0,0.00014445,2,"2025-09-10T14:10:32.613",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695222,1757513432623,"fUST",-480.0,0.00014719,2,"2025-09-10T14:10:32.623",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695224,1757513432633,"fUST",-480.0,0.00014917,2,"2025-09-10T14:10:32.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695226,1757513432642,"fUST",-480.0,0.00014993,2,"2025-09-10T14:10:32.642",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695227,1757513432652,"fUST",-480.0,0.00015191,2,"2025-09-10T14:10:32.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695229,1757513432662,"fUST",-480.0,0.00015191,2,"2025-09-10T14:10:32.662",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695231,1757513432671,"fUST",-755.89042336,0.000152,2,"2025-09-10T14:10:32.671",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695233,1757513432681,"fUST",-1865.9425695,0.000152,2,"2025-09-10T14:10:32.681",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695235,1757513432691,"fUST",-300.0,0.00015216,2,"2025-09-10T14:10:32.691",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695238,1757513432700,"fUST",-1200.0,0.00015216,2,"2025-09-10T14:10:32.700",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695240,1757513432710,"fUST",-479.73,0.00015217,2,"2025-09-10T14:10:32.710",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695243,1757513432719,"fUST",-374.82931757,0.00015217,2,"2025-09-10T14:10:32.719",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695246,1757513432729,"fUST",-460.0,0.00015217,2,"2025-09-10T14:10:32.729",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695248,1757513432738,"fUST",-320.12317385,0.00015217,2,"2025-09-10T14:10:32.738",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695250,1757513432748,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.748",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695251,1757513432758,"fUST",-286.19943178,0.00015217,2,"2025-09-10T14:10:32.758",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695253,1757513432767,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.767",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695255,1757513432777,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.777",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695257,1757513432787,"fUST",-487.66,0.00015217,2,"2025-09-10T14:10:32.787",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695259,1757513432796,"fUST",-580.66,0.00015217,2,"2025-09-10T14:10:32.796",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695261,1757513432808,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.808",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695263,1757513432818,"fUST",-243.35,0.00015217,2,"2025-09-10T14:10:32.818",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695265,1757513432827,"fUST",-405.93,0.00015217,2,"2025-09-10T14:10:32.827",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695266,1757513432837,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.837",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695268,1757513432847,"fUST",-460.0,0.00015217,2,"2025-09-10T14:10:32.847",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695270,1757513432857,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.857",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695272,1757513432866,"fUST",-154.65,0.00015217,2,"2025-09-10T14:10:32.866",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695274,1757513432876,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.876",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695276,1757513432885,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.885",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695278,1757513432895,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.895",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695280,1757513432904,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.904",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695281,1757513432914,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:32.914",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695283,1757513432924,"fUST",-480.0,0.00015218,2,"2025-09-10T14:10:32.924",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695285,1757513432935,"fUST",-480.0,0.00015267,2,"2025-09-10T14:10:32.935",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695287,1757513432945,"fUST",-168.38504862,0.00015272,2,"2025-09-10T14:10:32.945",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695289,1757513432955,"fUST",-500.0,0.00015272,2,"2025-09-10T14:10:32.955",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695290,1757513432964,"fUST",-232.51119286,0.00015272,2,"2025-09-10T14:10:32.964",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695292,1757513432974,"fUST",-500.0,0.00015272,2,"2025-09-10T14:10:32.974",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695294,1757513432985,"fUST",-417.93098691,0.00015272,2,"2025-09-10T14:10:32.985",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695296,1757513432995,"fUST",-480.0,0.00015272,2,"2025-09-10T14:10:32.995",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695297,1757513433004,"fUST",-480.0,0.00015272,2,"2025-09-10T14:10:33.004",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695299,1757513433015,"fUST",-32667.91806255,0.00015273,2,"2025-09-10T14:10:33.015",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695301,1757513433024,"fUST",-500.68659067,0.00015273,2,"2025-09-10T14:10:33.024",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695303,1757513433034,"fUST",-500.0,0.00015273,2,"2025-09-10T14:10:33.034",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695305,1757513433043,"fUST",-500.0,0.00015273,2,"2025-09-10T14:10:33.043",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695307,1757513433053,"fUST",-446.57940087,0.00015273,2,"2025-09-10T14:10:33.053",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695308,1757513433063,"fUST",-500.0,0.00015273,2,"2025-09-10T14:10:33.063",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695310,1757513433073,"fUST",-480.0,0.00015273,2,"2025-09-10T14:10:33.073",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695312,1757513433083,"fUST",-500.0,0.00015273,2,"2025-09-10T14:10:33.083",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695314,1757513433092,"fUST",-500.0,0.00015273,2,"2025-09-10T14:10:33.092",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695316,1757513433101,"fUST",-39689.26400763,0.00015273,2,"2025-09-10T14:10:33.101",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695318,1757513433113,"fUST",-514.87241139,0.00015273,2,"2025-09-10T14:10:33.113",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695320,1757513433135,"fUST",-1227.73325423,0.00015273,2,"2025-09-10T14:10:33.135",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695698,1757513440569,"fUST",-480.0,0.00014445,2,"2025-09-10T14:10:40.569",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695700,1757513440579,"fUST",-480.0,0.00014719,2,"2025-09-10T14:10:40.579",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695702,1757513440588,"fUST",-480.0,0.00014993,2,"2025-09-10T14:10:40.588",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695704,1757513440598,"fUST",-13350.66206903,0.0001512,2,"2025-09-10T14:10:40.598",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695706,1757513440608,"fUST",-480.0,0.00015267,2,"2025-09-10T14:10:40.608",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695708,1757513440617,"fUST",-98919.33393077,0.00015273,2,"2025-09-10T14:10:40.617",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695961,1757513443308,"fUST",-269.51727434,0.00015217,2,"2025-09-10T14:10:43.308",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695965,1757513443339,"fUST",-41.48503641,0.00015217,2,"2025-09-10T14:10:43.339",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695967,1757513443349,"fUST",-393.44784099,0.00015273,2,"2025-09-10T14:10:43.349",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384695970,1757513443360,"fUST",-592.73,0.00015273,2,"2025-09-10T14:10:43.360",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696288,1757513446461,"fUST",-670.65441203,0.000152,2,"2025-09-10T14:10:46.461",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696290,1757513446471,"fUST",-480.0,0.00015217,2,"2025-09-10T14:10:46.471",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696292,1757513446481,"fUST",-25535.78798397,0.00015273,2,"2025-09-10T14:10:46.481",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696301,1757513446567,"fUST",-1860.36,0.00015273,2,"2025-09-10T14:10:46.567",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696682,1757513463833,"fUST",-480.0,0.00014768,2,"2025-09-10T14:11:03.833",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696683,1757513463894,"fUST",-480.0,0.00014917,2,"2025-09-10T14:11:03.894",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696685,1757513478917,"fUST",5000.0,0.00015095,2,"2025-09-10T14:11:18.917",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696686,1757513478977,"fUST",480.0,0.00014445,2,"2025-09-10T14:11:18.977",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696687,1757513479234,"fUST",480.0,0.00014719,2,"2025-09-10T14:11:19.234",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696688,1757513479487,"fUST",480.0,0.00014993,2,"2025-09-10T14:11:19.487",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696689,1757513484074,"fUST",480.0,0.00014445,2,"2025-09-10T14:11:24.074",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696690,1757513484331,"fUST",565.88,0.00014719,2,"2025-09-10T14:11:24.331",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696691,1757513492051,"fUST",480.0,0.00014445,2,"2025-09-10T14:11:32.051",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696692,1757513503767,"fUST",114.13,0.00015095,2,"2025-09-10T14:11:43.767",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696693,1757513503822,"fUST",4885.87,0.00015095,2,"2025-09-10T14:11:43.822",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696694,1757513515020,"fUST",480.0,0.00014445,2,"2025-09-10T14:11:55.020",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696695,1757513515246,"fUST",480.0,0.00014445,2,"2025-09-10T14:11:55.246",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696696,1757513520523,"fUST",480.0,0.00014917,2,"2025-09-10T14:12:00.523",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696697,1757513520600,"fUST",501.0,0.00015095,2,"2025-09-10T14:12:00.600",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696698,1757513528353,"fUST",3173.14,0.00015095,2,"2025-09-10T14:12:08.353",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696699,1757513528409,"fUST",1826.86,0.00015095,2,"2025-09-10T14:12:08.409",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696700,1757513537103,"fUST",480.0,0.00014445,2,"2025-09-10T14:12:17.103",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696701,1757513537712,"fUST",480.0,0.00014917,2,"2025-09-10T14:12:17.712",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696702,1757513542138,"fUST",480.0,0.00014445,2,"2025-09-10T14:12:22.138",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696703,1757513549042,"fUST",480.0,0.00014445,2,"2025-09-10T14:12:29.042",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696704,1757513549305,"fUST",480.0,0.00014719,2,"2025-09-10T14:12:29.305",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696705,1757513549658,"fUST",480.0,0.00014993,2,"2025-09-10T14:12:29.658",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696706,1757513552502,"fUST",5000.0,0.00015095,2,"2025-09-10T14:12:32.502",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696707,1757513561205,"fUST",293.15,0.00014917,2,"2025-09-10T14:12:41.205",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696711,1757513728023,"fUST",-161.725753,0.00013991,2,"2025-09-10T14:15:28.023",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696712,1757513728084,"fUST",-239.14395489,0.00014016,2,"2025-09-10T14:15:28.084",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696713,1757513728145,"fUST",-239.14395489,0.00014158,2,"2025-09-10T14:15:28.145",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696714,1757513728198,"fUST",-239.14395489,0.00014301,2,"2025-09-10T14:15:28.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696715,1757513728252,"fUST",-300.0,0.00014444,2,"2025-09-10T14:15:28.252",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696716,1757513728308,"fUST",-1200.0,0.00014444,2,"2025-09-10T14:15:28.308",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696717,1757513728366,"fUST",-480.0,0.00014445,2,"2025-09-10T14:15:28.366",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696718,1757513728421,"fUST",-480.0,0.00014445,2,"2025-09-10T14:15:28.421",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696719,1757513728476,"fUST",-480.0,0.00014445,2,"2025-09-10T14:15:28.476",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696720,1757513728532,"fUST",-502.26,0.00014445,2,"2025-09-10T14:15:28.532",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696721,1757513728588,"fUST",-480.0,0.00014445,2,"2025-09-10T14:15:28.588",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696724,1757513908067,"fUST",-324.164294,0.00013699,2,"2025-09-10T14:18:28.067",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696725,1757513908123,"fUST",-2714.0,0.00013772,2,"2025-09-10T14:18:28.123",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696726,1757513908177,"fUST",-1200.0,0.0001391,2,"2025-09-10T14:18:28.177",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696727,1757513908231,"fUST",-300.0,0.0001391,2,"2025-09-10T14:18:28.231",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696728,1757513908509,"fUST",-1509.57395489,0.00013911,2,"2025-09-10T14:18:28.509",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696729,1757513908626,"fUST",-3019.14790978,0.00013911,2,"2025-09-10T14:18:28.626",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696730,1757513908854,"fUST",-3961.71418044,0.00013911,2,"2025-09-10T14:18:28.854",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696731,1757513908966,"fUST",-0.01,0.00014051,2,"2025-09-10T14:18:28.966",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696732,1757513909226,"fUST",-0.02,0.00014051,2,"2025-09-10T14:18:29.226",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696733,1757513909329,"fUST",-6259.94408644,0.00014051,2,"2025-09-10T14:18:29.329",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696734,1757513909402,"fUST",-3740.02591356,0.00014051,2,"2025-09-10T14:18:29.402",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696735,1757513909496,"fUST",-2519.95817288,0.00014301,2,"2025-09-10T14:18:29.496",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696736,1757513909600,"fUST",-2280.04182712,0.00014301,2,"2025-09-10T14:18:29.600",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696737,1757513909657,"fUST",-767.24258229,0.00014344,2,"2025-09-10T14:18:29.657",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696738,1757513909718,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:29.718",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696739,1757513909783,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:29.783",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696740,1757513909835,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:29.835",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696741,1757513909897,"fUST",-405.44118118,0.00014444,2,"2025-09-10T14:18:29.897",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696742,1757513910122,"fUST",-94.55881882,0.00014444,2,"2025-09-10T14:18:30.122",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696743,1757513910178,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.178",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696744,1757513910232,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.232",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696745,1757513910286,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.286",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696746,1757513910338,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.338",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696747,1757513910389,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.389",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696748,1757513910439,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.439",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696749,1757513910493,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.493",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696750,1757513910545,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.545",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696751,1757513910598,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.598",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696752,1757513910648,"fUST",-203.15180256,0.00014444,2,"2025-09-10T14:18:30.648",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696753,1757513910798,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.798",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696754,1757513910855,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.855",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696755,1757513910910,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.910",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696756,1757513910966,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:30.966",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696757,1757513911021,"fUST",-257.5488192,0.00014444,2,"2025-09-10T14:18:31.021",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696758,1757513911075,"fUST",-219.95740334,0.00014444,2,"2025-09-10T14:18:31.075",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696759,1757513911128,"fUST",-527.15448241,0.00014444,2,"2025-09-10T14:18:31.128",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696760,1757513911184,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:31.184",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696761,1757513911236,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:31.236",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696762,1757513911286,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:31.286",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696763,1757513911337,"fUST",-490.6885901,0.00014444,2,"2025-09-10T14:18:31.337",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696764,1757513912387,"fUST",-9.3114099,0.00014444,2,"2025-09-10T14:18:32.387",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696765,1757513912397,"fUST",-12.32994362,0.00014444,2,"2025-09-10T14:18:32.397",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696766,1757513912439,"fUST",-487.67005638,0.00014444,2,"2025-09-10T14:18:32.439",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696767,1757513912448,"fUST",-12.32994362,0.00014444,2,"2025-09-10T14:18:32.448",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696768,1757513931066,"fUST",-487.67005638,0.00014444,2,"2025-09-10T14:18:51.066",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696769,1757513931134,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.134",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696770,1757513931202,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.202",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696771,1757513931264,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.264",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696772,1757513931327,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.327",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696773,1757513931391,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.391",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696774,1757513931447,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.447",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696775,1757513931504,"fUST",-639.07850477,0.00014444,2,"2025-09-10T14:18:51.504",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696776,1757513931560,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.560",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696777,1757513931615,"fUST",-246.5128777,0.00014444,2,"2025-09-10T14:18:51.615",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696778,1757513931836,"fUST",-253.4871223,0.00014444,2,"2025-09-10T14:18:51.836",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696779,1757513931896,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:51.896",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696780,1757513931957,"fUST",-568.21423517,0.00014444,2,"2025-09-10T14:18:51.957",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696781,1757513932010,"fUST",-463.09022474,0.00014444,2,"2025-09-10T14:18:52.010",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696782,1757513932064,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.064",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696783,1757513932125,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.125",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696784,1757513932186,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.186",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696785,1757513932236,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.236",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696786,1757513932293,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.293",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696787,1757513932350,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.350",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696788,1757513932536,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.536",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696789,1757513932604,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.604",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696790,1757513932662,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.662",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696791,1757513932714,"fUST",-589.04293206,0.00014444,2,"2025-09-10T14:18:52.714",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696792,1757513932769,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.769",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696793,1757513932824,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.824",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696794,1757513932880,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.880",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696795,1757513932938,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.938",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696796,1757513932994,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:52.994",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696797,1757513933049,"fUST",-321.92413588,0.00014444,2,"2025-09-10T14:18:53.049",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696798,1757513933241,"fUST",-178.07586412,0.00014444,2,"2025-09-10T14:18:53.241",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696799,1757513933292,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.292",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696800,1757513933502,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.502",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696801,1757513933556,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.556",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696802,1757513933612,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.612",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696803,1757513933668,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.668",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696804,1757513933720,"fUST",-359.46102878,0.00014444,2,"2025-09-10T14:18:53.720",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696805,1757513933769,"fUST",-479.71255103,0.00014444,2,"2025-09-10T14:18:53.769",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696806,1757513933819,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.819",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696807,1757513933875,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:53.875",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696808,1757513933928,"fUST",-465.51111214,0.00014444,2,"2025-09-10T14:18:53.928",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696809,1757513933996,"fUST",-34.48888786,0.00014444,2,"2025-09-10T14:18:53.996",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696810,1757513934048,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.048",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696811,1757513934098,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.098",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696812,1757513934150,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.150",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696813,1757513934200,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.200",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696814,1757513934250,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.250",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696815,1757513934301,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.301",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696816,1757513934353,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.353",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696817,1757513934403,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.403",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696818,1757513934457,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.457",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696819,1757513934510,"fUST",-431.03222428,0.00014444,2,"2025-09-10T14:18:54.510",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696820,1757513934757,"fUST",-68.96777572,0.00014444,2,"2025-09-10T14:18:54.757",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696821,1757513934812,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.812",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696822,1757513934865,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.865",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696823,1757513934918,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.918",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696824,1757513934968,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:54.968",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696825,1757513935018,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.018",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696826,1757513935072,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.072",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696827,1757513935124,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.124",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696828,1757513935175,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.175",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696829,1757513935227,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.227",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696830,1757513935279,"fUST",-362.07444856,0.00014444,2,"2025-09-10T14:18:55.279",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696831,1757513935476,"fUST",-137.92555144,0.00014444,2,"2025-09-10T14:18:55.476",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696832,1757513935530,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.530",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696833,1757513935582,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.582",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696834,1757513935633,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696835,1757513935688,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.688",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696836,1757513935742,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.742",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696837,1757513935802,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.802",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696838,1757513935860,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.860",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696839,1757513935918,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.918",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696840,1757513935972,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:55.972",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696841,1757513936030,"fUST",-224.15889712,0.00014444,2,"2025-09-10T14:18:56.030",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696842,1757513936278,"fUST",-275.84110288,0.00014444,2,"2025-09-10T14:18:56.278",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696843,1757513938960,"fUST",-164.11112026,0.00014444,2,"2025-09-10T14:18:58.960",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696844,1757513938970,"fUST",-28.51614145,0.00014444,2,"2025-09-10T14:18:58.970",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696845,1757513939016,"fUST",-471.48385855,0.00014444,2,"2025-09-10T14:18:59.016",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696846,1757513939025,"fUST",-28.51614145,0.00014444,2,"2025-09-10T14:18:59.025",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696847,1757513939064,"fUST",-471.48385855,0.00014444,2,"2025-09-10T14:18:59.064",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696848,1757513939074,"fUST",-28.51614145,0.00014444,2,"2025-09-10T14:18:59.074",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696849,1757513939110,"fUST",-275.84110288,0.00014444,2,"2025-09-10T14:18:59.110",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696850,1757513939146,"fUST",-195.64275567,0.00014444,2,"2025-09-10T14:18:59.146",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696851,1757513939156,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.156",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696852,1757513939164,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.164",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696853,1757513939174,"fUST",-232.40982718,0.00014444,2,"2025-09-10T14:18:59.174",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696854,1757513939183,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.183",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696855,1757513939192,"fUST",-248.89418791,0.00014444,2,"2025-09-10T14:18:59.192",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696856,1757513939201,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.201",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696857,1757513939211,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.211",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696858,1757513939219,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.219",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696859,1757513939229,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.229",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696860,1757513939238,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.238",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696861,1757513939247,"fUST",-500.0,0.00014444,2,"2025-09-10T14:18:59.247",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696862,1757513939256,"fUST",-169.28204012,0.00014444,2,"2025-09-10T14:18:59.256",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696863,1757513939266,"fUST",-276.35812211,0.00014444,2,"2025-09-10T14:18:59.266",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696864,1757513939275,"fUST",-480.0,0.00014445,2,"2025-09-10T14:18:59.275",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696865,1757513939284,"fUST",-480.0,0.00014445,2,"2025-09-10T14:18:59.284",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696866,1757513939294,"fUST",-186.85,0.00014445,2,"2025-09-10T14:18:59.294",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696867,1757513939303,"fUST",-480.0,0.00014445,2,"2025-09-10T14:18:59.303",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696868,1757513939312,"fUST",-480.0,0.00014445,2,"2025-09-10T14:18:59.312",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696869,1757513939321,"fUST",-480.0,0.00014445,2,"2025-09-10T14:18:59.321",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696870,1757513939330,"fUST",-262.16,0.00014445,2,"2025-09-10T14:18:59.330",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696871,1757513939340,"fUST",-480.0,0.00014445,2,"2025-09-10T14:18:59.340",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696872,1757513939350,"fUST",-496.73086125,0.00014445,2,"2025-09-10T14:18:59.350",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696873,1757513939400,"fUST",-632.67913875,0.00014445,2,"2025-09-10T14:18:59.400",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696874,1757513939413,"fUST",-177.62,0.00014719,2,"2025-09-10T14:18:59.413",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696875,1757513939423,"fUST",-480.0,0.00014719,2,"2025-09-10T14:18:59.423",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696876,1757513939432,"fUST",-480.0,0.00014719,2,"2025-09-10T14:18:59.432",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696877,1757513939441,"fUST",-480.0,0.00014719,2,"2025-09-10T14:18:59.441",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696878,1757513939450,"fUST",-1129.41,0.00014719,2,"2025-09-10T14:18:59.450",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696879,1757513939460,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.460",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696880,1757513939470,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.470",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696881,1757513939479,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.479",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696882,1757513939488,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.488",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696883,1757513939498,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.498",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696884,1757513939507,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.507",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696885,1757513939517,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.517",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696886,1757513939526,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.526",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696887,1757513939535,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.535",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696888,1757513939547,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.547",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696889,1757513939559,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.559",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696890,1757513939569,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.569",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696891,1757513939578,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.578",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696892,1757513939587,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.587",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696893,1757513939597,"fUST",-300.0,0.00014733,2,"2025-09-10T14:18:59.597",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696894,1757513939608,"fUST",-480.0,0.00014917,2,"2025-09-10T14:18:59.608",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696895,1757513939620,"fUST",-480.0,0.00014917,2,"2025-09-10T14:18:59.620",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696896,1757513939630,"fUST",-480.0,0.00014993,2,"2025-09-10T14:18:59.630",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696897,1757513939641,"fUST",-297.06,0.00014993,2,"2025-09-10T14:18:59.641",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696898,1757513939652,"fUST",-383.24086125,0.00014993,2,"2025-09-10T14:18:59.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696899,1757513953123,"fUST",-234.20221807,0.00014695,2,"2025-09-10T14:19:13.123",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696900,1757513953181,"fUST",-1226.16913875,0.00014843,2,"2025-09-10T14:19:13.181",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696901,1757513953242,"fUST",-96.75913875,0.00014993,2,"2025-09-10T14:19:13.242",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696902,1757513953300,"fUST",-1129.41,0.00014993,2,"2025-09-10T14:19:13.300",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696903,1757513953366,"fUST",-600.0,0.00015027,2,"2025-09-10T14:19:13.366",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696904,1757513953419,"fUST",-1492.7540556,0.00015116,2,"2025-09-10T14:19:13.419",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696905,1757513953478,"fUST",-141.42089766,0.00015152,2,"2025-09-10T14:19:13.478",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696906,1757513953850,"fUST",-158.57910234,0.00015152,2,"2025-09-10T14:19:13.850",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696907,1757513953905,"fUST",-500.0,0.00015153,3,"2025-09-10T14:19:13.905",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696908,1757513953959,"fUST",-304.99,0.00015153,3,"2025-09-10T14:19:13.959",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696909,1757513954014,"fUST",-502.51,0.00015153,3,"2025-09-10T14:19:14.014",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696910,1757513954070,"fUST",-221.07,0.00015153,3,"2025-09-10T14:19:14.070",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696911,1757513954128,"fUST",-1301.84,0.00015153,3,"2025-09-10T14:19:14.128",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696912,1757513954185,"fUST",-650.92,0.00015153,3,"2025-09-10T14:19:14.185",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696913,1757513954243,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.243",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696914,1757513954300,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.300",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696915,1757513954356,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.356",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696916,1757513954420,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.420",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696917,1757513954474,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.474",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696918,1757513954532,"fUST",-173.90391,0.00015163,2,"2025-09-10T14:19:14.532",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696919,1757513954597,"fUST",-173.90391,0.00015163,2,"2025-09-10T14:19:14.597",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696920,1757513954654,"fUST",-173.90391,0.00015163,2,"2025-09-10T14:19:14.654",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696921,1757513954856,"fUST",-173.90391,0.00015163,2,"2025-09-10T14:19:14.856",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696922,1757513954913,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.913",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696923,1757513954965,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:14.965",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696924,1757513955995,"fUST",-69.15525766,0.00015163,2,"2025-09-10T14:19:15.995",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696925,1757513956047,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:16.047",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696926,1757513956114,"fUST",-151.0,0.00015163,2,"2025-09-10T14:19:16.114",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696927,1757513956169,"fUST",-9048.20218,0.00015163,2,"2025-09-10T14:19:16.169",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696930,1757513968212,"fUST",-197.601283,0.00015068,2,"2025-09-10T14:19:28.212",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696931,1757513968378,"fUST",-325.46,0.00015153,3,"2025-09-10T14:19:28.378",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696932,1757513968439,"fUST",-357.643368,0.00015163,2,"2025-09-10T14:19:28.439",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696933,1757513968499,"fUST",-357.643368,0.00015163,2,"2025-09-10T14:19:28.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696934,1757513968555,"fUST",-357.643368,0.00015163,2,"2025-09-10T14:19:28.555",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696935,1757513968702,"fUST",-197.601283,0.00014918,2,"2025-09-10T14:19:28.702",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696936,1757513968899,"fUST",-6610.425943,0.00015163,2,"2025-09-10T14:19:28.899",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696937,1757513968939,"fUST",-197.601283,0.00015163,2,"2025-09-10T14:19:28.939",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696938,1757513968993,"fUST",-9604.807434,0.00015163,2,"2025-09-10T14:19:28.993",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696939,1757513969035,"fUST",-10000.01,0.00015163,2,"2025-09-10T14:19:29.035",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696940,1757513969088,"fUST",-10000.01,0.00015163,2,"2025-09-10T14:19:29.088",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696941,1757513969132,"fUST",-10000.01,0.00015163,2,"2025-09-10T14:19:29.132",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696942,1757513969182,"fUST",-10000.01,0.00015163,2,"2025-09-10T14:19:29.182",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696943,1757513969346,"fUST",-10000.01,0.00015163,2,"2025-09-10T14:19:29.346",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696944,1757514002913,"fUST",864.0,0.00018713,20,"2025-09-10T14:20:02.913",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696945,1757514033823,"fUST",-1248.8941879,0.00014299,2,"2025-09-10T14:20:33.823",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696946,1757514033890,"fUST",-616.08,0.00014445,2,"2025-09-10T14:20:33.890",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696947,1757514033955,"fUST",-671.33725946,0.00015063,2,"2025-09-10T14:20:33.955",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696948,1757514034130,"fUST",-300.0,0.00015144,2,"2025-09-10T14:20:34.130",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696949,1757514034191,"fUST",-1200.0,0.00015144,2,"2025-09-10T14:20:34.191",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696950,1757514034403,"fUST",-4629.1687901,0.00015145,2,"2025-09-10T14:20:34.403",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696951,1757514034463,"fUST",-34.2624198,0.00015153,3,"2025-09-10T14:20:34.463",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696952,1757514034615,"fUST",-673.1475802,0.00015153,3,"2025-09-10T14:20:34.615",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696953,1757514034676,"fUST",-1763.75,0.00015153,3,"2025-09-10T14:20:34.676",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696954,1757514034736,"fUST",-937.57,0.00015153,3,"2025-09-10T14:20:34.736",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696955,1757514034796,"fUST",-537.75,0.00015153,3,"2025-09-10T14:20:34.796",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696956,1757514034858,"fUST",-344.7,0.00015153,3,"2025-09-10T14:20:34.858",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696957,1757514034919,"fUST",-357.643368,0.00015163,2,"2025-09-10T14:20:34.919",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696958,1757514035482,"fUST",-422.87131748,0.00015162,2,"2025-09-10T14:20:35.482",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696959,1757514035555,"fUST",-77.12868252,0.00015162,2,"2025-09-10T14:20:35.555",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696960,1757514035565,"fUST",-500.0,0.00015162,2,"2025-09-10T14:20:35.565",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696961,1757514035574,"fUST",-161.73131099,0.00015162,2,"2025-09-10T14:20:35.574",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696962,1757514035583,"fUST",-198.71000649,0.00015162,2,"2025-09-10T14:20:35.583",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696963,1757514035643,"fUST",-301.28999351,0.00015162,2,"2025-09-10T14:20:35.643",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696964,1757514035652,"fUST",-236.46000649,0.00015162,2,"2025-09-10T14:20:35.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696965,1757514035711,"fUST",-263.53999351,0.00015162,2,"2025-09-10T14:20:35.711",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696966,1757514035720,"fUST",-81.16000649,0.00015162,2,"2025-09-10T14:20:35.720",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696967,1757514035775,"fUST",-357.643368,0.00015162,2,"2025-09-10T14:20:35.775",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696968,1757514035824,"fUST",-61.19662551,0.00015162,2,"2025-09-10T14:20:35.824",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696969,1757514035834,"fUST",-500.0,0.00015162,2,"2025-09-10T14:20:35.834",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696970,1757514035845,"fUST",-209.69147809,0.00015162,2,"2025-09-10T14:20:35.845",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696971,1757514081196,"fUST",-666.0,0.00014175,2,"2025-09-10T14:21:21.196",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696972,1757514081255,"fUST",-480.0,0.00014445,2,"2025-09-10T14:21:21.255",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696973,1757514081308,"fUST",-480.0,0.00014719,2,"2025-09-10T14:21:21.308",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696974,1757514081362,"fUST",-160.2,0.00014993,2,"2025-09-10T14:21:21.362",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696975,1757514081420,"fUST",-554.39996331,0.0001501,2,"2025-09-10T14:21:21.420",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696976,1757514081475,"fUST",-235.54,0.00015153,3,"2025-09-10T14:21:21.475",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696977,1757514081530,"fUST",-185.73,0.00015153,3,"2025-09-10T14:21:21.530",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696978,1757514081586,"fUST",-162.25,0.00015153,3,"2025-09-10T14:21:21.586",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696979,1757514081642,"fUST",-897.47,0.00015153,3,"2025-09-10T14:21:21.642",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696980,1757514081696,"fUST",-300.0,0.00015161,2,"2025-09-10T14:21:21.696",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696981,1757514081750,"fUST",-290.30852191,0.00015162,2,"2025-09-10T14:21:21.750",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696982,1757514081803,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:21.803",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696983,1757514081954,"fUST",-389.1913287,0.00015162,2,"2025-09-10T14:21:21.954",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696984,1757514082010,"fUST",-293.25671749,0.00015162,2,"2025-09-10T14:21:22.010",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696985,1757514082069,"fUST",-291.54366269,0.00015162,2,"2025-09-10T14:21:22.069",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696986,1757514082127,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.127",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696987,1757514082184,"fUST",-467.52047112,0.00015162,2,"2025-09-10T14:21:22.184",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696988,1757514082236,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.236",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696989,1757514082290,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.290",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696990,1757514082350,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.350",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696991,1757514082406,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.406",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696992,1757514082460,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.460",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696993,1757514082519,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.519",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696994,1757514082732,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.732",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696995,1757514082789,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.789",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696996,1757514082852,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.852",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696997,1757514082911,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.911",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696998,1757514082972,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:22.972",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384696999,1757514083029,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:23.029",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697000,1757514083090,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:23.090",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697001,1757514083153,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:23.153",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697002,1757514083212,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:23.212",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697003,1757514083270,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:23.270",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697004,1757514084985,"fUST",-293.19866956,0.00015162,2,"2025-09-10T14:21:24.985",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697005,1757514085041,"fUST",-0.01,0.00015162,2,"2025-09-10T14:21:25.041",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697006,1757514113198,"fUST",-10000.01,0.0001501,2,"2025-09-10T14:21:53.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697007,1757514113424,"fUST",-3947.98911266,0.0001501,2,"2025-09-10T14:21:53.424",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697008,1757514113491,"fUST",-2104.03177468,0.0001501,2,"2025-09-10T14:21:53.491",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697009,1757514113598,"fUST",-1665.89801364,0.00015063,2,"2025-09-10T14:21:53.598",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697010,1757514113660,"fUST",-480.0,0.00015143,2,"2025-09-10T14:21:53.660",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697011,1757514113725,"fUST",-206.79133044,0.00015162,2,"2025-09-10T14:21:53.725",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697012,1757514113783,"fUST",-190.09043547,0.00015162,2,"2025-09-10T14:21:53.783",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697013,1757514113847,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:53.847",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697014,1757514113910,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:53.910",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697015,1757514113970,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:53.970",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697016,1757514114032,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.032",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697017,1757514114096,"fUST",-414.4504409,0.00015162,2,"2025-09-10T14:21:54.096",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697018,1757514114338,"fUST",-85.5495591,0.00015162,2,"2025-09-10T14:21:54.338",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697019,1757514114398,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.398",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697020,1757514114460,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.460",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697021,1757514114520,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.520",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697022,1757514114577,"fUST",-623.58202974,0.00015162,2,"2025-09-10T14:21:54.577",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697023,1757514114634,"fUST",-262.33592324,0.00015162,2,"2025-09-10T14:21:54.634",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697024,1757514114691,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.691",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697025,1757514114753,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.753",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697026,1757514114813,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.813",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697027,1757514114878,"fUST",-500.0,0.00015162,2,"2025-09-10T14:21:54.878",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697028,1757514114941,"fUST",-252.39830329,0.00015162,2,"2025-09-10T14:21:54.941",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697029,1757514115004,"fUST",-52.27836926,0.00015162,2,"2025-09-10T14:21:55.004",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697030,1757514115932,"fUST",-33.27118984,0.00015162,2,"2025-09-10T14:21:55.932",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697031,1757514115979,"fUST",-414.4504409,0.00015162,2,"2025-09-10T14:21:55.979",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697032,1757514115988,"fUST",-85.5495591,0.00015162,2,"2025-09-10T14:21:55.988",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697033,1757514153862,"fUST",-503.9269489,0.00014912,2,"2025-09-10T14:22:33.862",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697034,1757514153929,"fUST",-503.9269489,0.00015063,2,"2025-09-10T14:22:33.929",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697035,1757514153998,"fUST",-480.0,0.00015143,2,"2025-09-10T14:22:33.998",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697036,1757514154059,"fUST",-480.0,0.00015143,2,"2025-09-10T14:22:34.059",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697037,1757514154121,"fUST",-493.84020892,0.00015143,2,"2025-09-10T14:22:34.121",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697038,1757514154185,"fUST",-300.0,0.00015161,2,"2025-09-10T14:22:34.185",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697039,1757514154244,"fUST",-179.0,0.00015161,2,"2025-09-10T14:22:34.244",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697040,1757514154306,"fUST",-414.4504409,0.00015162,2,"2025-09-10T14:22:34.306",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697041,1757514154369,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.369",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697042,1757514154434,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.434",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697043,1757514154500,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.500",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697044,1757514154740,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.740",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697045,1757514154811,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.811",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697046,1757514154880,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.880",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697047,1757514154954,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:34.954",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697048,1757514155025,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.025",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697049,1757514155103,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.103",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697050,1757514155170,"fUST",-516.83286516,0.00015162,2,"2025-09-10T14:22:35.170",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697051,1757514155234,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.234",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697052,1757514155297,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.297",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697053,1757514155365,"fUST",-466.34426968,0.00015162,2,"2025-09-10T14:22:35.365",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697054,1757514155633,"fUST",-234.16796971,0.0001499,2,"2025-09-10T14:22:35.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697055,1757514155695,"fUST",-33.65573032,0.00015162,2,"2025-09-10T14:22:35.695",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697056,1757514155757,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.757",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697057,1757514155818,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.818",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697058,1757514155885,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.885",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697059,1757514155948,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:35.948",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697060,1757514156022,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.022",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697061,1757514156099,"fUST",-239.39181475,0.00015162,2,"2025-09-10T14:22:36.099",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697062,1757514156159,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.159",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697063,1757514156224,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.224",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697064,1757514156296,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.296",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697065,1757514156368,"fUST",-485.57897044,0.00015162,2,"2025-09-10T14:22:36.368",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697066,1757514156722,"fUST",-14.42102956,0.00015162,2,"2025-09-10T14:22:36.722",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697067,1757514156783,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.783",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697068,1757514156842,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.842",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697069,1757514156903,"fUST",-297.39780525,0.00015162,2,"2025-09-10T14:22:36.903",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697070,1757514156960,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:36.960",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697071,1757514157015,"fUST",-214.66888702,0.00015162,2,"2025-09-10T14:22:37.015",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697072,1757514157076,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.076",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697073,1757514157135,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.135",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697074,1757514157194,"fUST",-495.52917177,0.00015162,2,"2025-09-10T14:22:37.194",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697075,1757514157254,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.254",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697076,1757514157313,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.313",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697077,1757514157376,"fUST",-455.9762128,0.00015162,2,"2025-09-10T14:22:37.376",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697078,1757514157580,"fUST",-44.0237872,0.00015162,2,"2025-09-10T14:22:37.580",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697079,1757514157640,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.640",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697080,1757514157700,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.700",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697081,1757514157758,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.758",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697082,1757514157816,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.816",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697083,1757514157881,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.881",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697084,1757514157941,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.941",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697085,1757514157998,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:37.998",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697086,1757514158056,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:38.056",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697087,1757514158115,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:38.115",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697088,1757514158176,"fUST",-411.9624256,0.00015162,2,"2025-09-10T14:22:38.176",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697089,1757514160759,"fUST",-42.86340732,0.00015162,2,"2025-09-10T14:22:40.759",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697090,1757514160804,"fUST",-45.17416708,0.00015162,2,"2025-09-10T14:22:40.804",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697091,1757514160815,"fUST",-454.82583292,0.00015162,2,"2025-09-10T14:22:40.815",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697092,1757514161252,"fUST",-45.17416708,0.00015162,2,"2025-09-10T14:22:41.252",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697093,1757514161311,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697094,1757514161368,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.368",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697095,1757514161574,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.574",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697096,1757514161631,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.631",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697097,1757514161687,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.687",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697098,1757514161749,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.749",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697099,1757514161814,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.814",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697100,1757514161874,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.874",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697101,1757514161932,"fUST",-500.0,0.00015162,2,"2025-09-10T14:22:41.932",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697102,1757514161991,"fUST",-409.66166584,0.00015162,2,"2025-09-10T14:22:41.991",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697103,1757514162622,"fUST",-90.33833416,0.00015162,2,"2025-09-10T14:22:42.622",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697104,1757514162679,"fUST",-10000.01,0.00015162,2,"2025-09-10T14:22:42.679",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697105,1757514162724,"fUST",-10000.01,0.00015162,2,"2025-09-10T14:22:42.724",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697106,1757514162770,"fUST",-10000.01,0.00015162,2,"2025-09-10T14:22:42.770",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697107,1757514162818,"fUST",-10000.01,0.00015162,2,"2025-09-10T14:22:42.818",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697108,1757514221755,"fUST",-400.0,0.00014299,2,"2025-09-10T14:23:41.755",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697113,1757514294192,"fUST",-1000.0,0.00020584,20,"2025-09-10T14:24:54.192",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697117,1757514393374,"fUST",160.0,7.5e-07,2,"2025-09-10T14:26:33.374",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697119,1757514394450,"fUST",160.0,7.5e-07,2,"2025-09-10T14:26:34.450",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697120,1757514395505,"fUST",160.0,7.5e-07,2,"2025-09-10T14:26:35.505",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697121,1757514397442,"fUST",160.0,7.5e-07,2,"2025-09-10T14:26:37.442",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697130,1757514492421,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:28:12.421",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697131,1757514497451,"fUST",418.1437522,0.00010618,2,"2025-09-10T14:28:17.451",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697132,1757514499143,"fUST",8640.37534236,0.000125,2,"2025-09-10T14:28:19.143",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697133,1757514499197,"fUST",2824.73739365,0.000125,2,"2025-09-10T14:28:19.197",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697136,1757514512784,"fUST",284.74182627,0.0001,2,"2025-09-10T14:28:32.784",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697137,1757514515561,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:28:35.561",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697139,1757514522903,"fUST",1000.0,0.0001,2,"2025-09-10T14:28:42.903",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697141,1757514528670,"fUST",5589.03987464,0.0001,2,"2025-09-10T14:28:48.670",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697143,1757514528729,"fUST",10000.01,0.0001,2,"2025-09-10T14:28:48.729",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697144,1757514528787,"fUST",2085.1355484,0.0001,2,"2025-09-10T14:28:48.787",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697145,1757514530293,"fUST",7914.8744516,0.0001,2,"2025-09-10T14:28:50.293",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697146,1757514530346,"fUST",10000.01,0.0001,2,"2025-09-10T14:28:50.346",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697147,1757514530399,"fUST",10000.01,0.0001,2,"2025-09-10T14:28:50.399",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697148,1757514530452,"fUST",10000.01,0.0001,2,"2025-09-10T14:28:50.452",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697149,1757514530506,"fUST",2713.10188888,0.0001,2,"2025-09-10T14:28:50.506",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697150,1757514530759,"fUST",1726.20414467,0.0001,2,"2025-09-10T14:28:50.759",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697151,1757514539000,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:28:59.000",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697152,1757514562002,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:29:22.002",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697153,1757514567340,"fUST",2228.1187995,0.00013125,2,"2025-09-10T14:29:27.340",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697154,1757514578396,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:29:38.396",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697155,1757514606074,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:30:06.074",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697156,1757514629014,"fUST",301.49090544,0.00013364,2,"2025-09-10T14:30:29.014",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697225,1757514632788,"fUST",-301.49090544,0.00013499,2,"2025-09-10T14:30:32.788",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697226,1757514632798,"fUST",-301.49090544,0.00013635,2,"2025-09-10T14:30:32.798",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697228,1757514632808,"fUST",-153.06551354,0.00013964,2,"2025-09-10T14:30:32.808",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697230,1757514632817,"fUST",-611.64979211,0.00013964,2,"2025-09-10T14:30:32.817",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697231,1757514632826,"fUST",-300.0,0.00014055,2,"2025-09-10T14:30:32.826",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697232,1757514632836,"fUST",-300.0,0.00014055,2,"2025-09-10T14:30:32.836",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697234,1757514632845,"fUST",-300.0,0.00014055,2,"2025-09-10T14:30:32.845",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697235,1757514632855,"fUST",-1200.0,0.00014055,2,"2025-09-10T14:30:32.855",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697236,1757514632864,"fUST",-300.0,0.00014055,2,"2025-09-10T14:30:32.864",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697238,1757514632874,"fUST",-300.0,0.00014055,2,"2025-09-10T14:30:32.874",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697239,1757514632887,"fUST",-9909.62166584,0.00014056,2,"2025-09-10T14:30:32.887",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697241,1757514632902,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.902",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697243,1757514632912,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.912",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697245,1757514632922,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.922",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697247,1757514632931,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.931",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697249,1757514632940,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.940",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697250,1757514632949,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.949",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697251,1757514632958,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:32.958",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697252,1757514632967,"fUST",-22539.5692385,0.00014057,2,"2025-09-10T14:30:32.967",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697253,1757514632976,"fUST",-998.00055182,0.0001423,2,"2025-09-10T14:30:32.976",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697254,1757514632985,"fUST",-480.0,0.0001433,2,"2025-09-10T14:30:32.985",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697255,1757514632995,"fUST",-480.0,0.0001433,2,"2025-09-10T14:30:32.995",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697256,1757514633004,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:33.004",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697257,1757514633014,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:33.014",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697258,1757514633023,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:33.023",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697259,1757514633032,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:33.032",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697260,1757514633041,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:33.041",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697261,1757514633050,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:33.050",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697262,1757514633060,"fUST",-607.90078602,0.000145,2,"2025-09-10T14:30:33.060",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697263,1757514633094,"fUST",-7514.74682874,0.000145,2,"2025-09-10T14:30:33.094",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697264,1757514633103,"fUST",-2030.296672,0.00014554,2,"2025-09-10T14:30:33.103",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697265,1757514633112,"fUST",-480.0,0.00014604,2,"2025-09-10T14:30:33.112",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697266,1757514633123,"fUST",-2105.41764886,0.00014609,2,"2025-09-10T14:30:33.123",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697267,1757514633133,"fUST",-2183.31810187,0.00014664,2,"2025-09-10T14:30:33.133",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697268,1757514633143,"fUST",-560.0,0.00014717,2,"2025-09-10T14:30:33.143",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697269,1757514633154,"fUST",-480.0,0.00014717,2,"2025-09-10T14:30:33.154",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697270,1757514633165,"fUST",-480.0,0.00014717,2,"2025-09-10T14:30:33.165",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697271,1757514633174,"fUST",-480.0,0.00014717,2,"2025-09-10T14:30:33.174",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697272,1757514633183,"fUST",-2264.10087164,0.00014719,2,"2025-09-10T14:30:33.183",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697273,1757514633193,"fUST",-2347.87260389,0.00014774,2,"2025-09-10T14:30:33.193",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697274,1757514633202,"fUST",-2434.74389024,0.00014829,2,"2025-09-10T14:30:33.202",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697275,1757514633212,"fUST",-480.0,0.00014878,2,"2025-09-10T14:30:33.212",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697276,1757514633222,"fUST",-2524.82941417,0.00014884,2,"2025-09-10T14:30:33.222",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697277,1757514633231,"fUST",-810.96130356,0.00014939,2,"2025-09-10T14:30:33.231",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697278,1757514633242,"fUST",-480.0,0.00014991,2,"2025-09-10T14:30:33.242",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697279,1757514633252,"fUST",-480.0,0.00014991,2,"2025-09-10T14:30:33.252",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697280,1757514633261,"fUST",-480.0,0.00014991,2,"2025-09-10T14:30:33.261",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697281,1757514633271,"fUST",-1332.71841088,0.00015063,2,"2025-09-10T14:30:33.271",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697282,1757514633280,"fUST",-272.31,0.00015133,3,"2025-09-10T14:30:33.280",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697283,1757514633289,"fUST",-366.3626059,0.00015139,2,"2025-09-10T14:30:33.289",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697284,1757514633299,"fUST",-284.10849916,0.0001514,2,"2025-09-10T14:30:33.299",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697285,1757514633308,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.308",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697286,1757514633318,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.318",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697287,1757514633327,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.327",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697288,1757514633337,"fUST",-394.84572417,0.00015141,2,"2025-09-10T14:30:33.337",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697289,1757514633346,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.346",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697290,1757514633357,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.357",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697291,1757514633367,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.367",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697292,1757514633376,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.376",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697293,1757514633386,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.386",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697294,1757514633396,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.396",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697295,1757514633406,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.406",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697296,1757514633415,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.415",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697297,1757514633425,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.425",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697298,1757514633434,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.434",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697299,1757514633443,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.443",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697300,1757514633452,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.452",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697301,1757514633461,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.461",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697302,1757514633471,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.471",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697303,1757514633481,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.481",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697304,1757514633490,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.490",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697305,1757514633500,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.500",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697306,1757514633509,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.509",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697307,1757514633519,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.519",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697308,1757514633529,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.529",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697309,1757514633538,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.538",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697310,1757514633548,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.548",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697311,1757514633557,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.557",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697312,1757514633570,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.570",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697313,1757514633580,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.580",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697314,1757514633590,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.590",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697315,1757514633599,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.599",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697316,1757514633610,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.610",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697317,1757514633620,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.620",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697318,1757514633631,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.631",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697319,1757514633641,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.641",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697320,1757514633650,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.650",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697321,1757514633661,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.661",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697322,1757514633672,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.672",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697323,1757514633681,"fUST",-587.29687313,0.00015141,2,"2025-09-10T14:30:33.681",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697324,1757514633692,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.692",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697325,1757514633701,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.701",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697326,1757514633711,"fUST",-536.12154479,0.00015141,2,"2025-09-10T14:30:33.711",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697327,1757514633721,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.721",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697328,1757514633731,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.731",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697329,1757514633741,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.741",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697330,1757514633751,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.751",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697331,1757514633761,"fUST",-628.10359463,0.00015141,2,"2025-09-10T14:30:33.761",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697332,1757514633771,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.771",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697333,1757514633781,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.781",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697334,1757514633791,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.791",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697335,1757514633800,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.800",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697336,1757514633810,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.810",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697337,1757514633820,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.820",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697338,1757514633830,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.830",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697339,1757514633841,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.841",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697340,1757514633851,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.851",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697341,1757514633861,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.861",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697342,1757514633871,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.871",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697343,1757514633881,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.881",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697344,1757514633892,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.892",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697345,1757514633901,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.901",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697346,1757514633911,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.911",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697347,1757514633921,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.921",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697348,1757514633931,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.931",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697349,1757514633941,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.941",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697350,1757514633953,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.953",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697351,1757514633964,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.964",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697352,1757514633973,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.973",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697353,1757514633983,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.983",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697354,1757514633992,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:33.992",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697355,1757514634001,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.001",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697356,1757514634011,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.011",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697357,1757514634020,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.020",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697358,1757514634030,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.030",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697359,1757514634039,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.039",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697360,1757514634048,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.048",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697361,1757514634058,"fUST",-200.60302097,0.00015141,2,"2025-09-10T14:30:34.058",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697362,1757514634068,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.068",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697363,1757514634081,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.081",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697364,1757514634090,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.090",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697365,1757514634099,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.099",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697366,1757514634109,"fUST",-500.0,0.00015141,2,"2025-09-10T14:30:34.109",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697367,1757514634118,"fUST",-317.44138104,0.00015141,2,"2025-09-10T14:30:34.118",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697368,1757514634220,"fUST",-182.55861896,0.00015141,2,"2025-09-10T14:30:34.220",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697369,1757514634229,"fUST",-104.25494521,0.00015141,2,"2025-09-10T14:30:34.229",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697394,1757514638949,"fUST",-165.48,0.00014056,2,"2025-09-10T14:30:38.949",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697395,1757514638959,"fUST",-480.0,0.00014056,2,"2025-09-10T14:30:38.959",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697396,1757514638970,"fUST",-480.0,0.00015143,2,"2025-09-10T14:30:38.970",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697397,1757514638980,"fUST",-480.0,0.00015143,2,"2025-09-10T14:30:38.980",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697398,1757514638990,"fUST",-480.0,0.00015143,2,"2025-09-10T14:30:38.990",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697399,1757514639000,"fUST",-211.78,0.00015143,2,"2025-09-10T14:30:39.000",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697401,1757514639010,"fUST",-480.0,0.00015143,2,"2025-09-10T14:30:39.010",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697402,1757514639020,"fUST",-544.61,0.00015144,3,"2025-09-10T14:30:39.020",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697403,1757514639030,"fUST",-480.0,0.00015152,2,"2025-09-10T14:30:39.030",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697404,1757514639040,"fUST",-1826.56,0.00015153,3,"2025-09-10T14:30:39.040",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697405,1757514639050,"fUST",-913.28,0.00015153,3,"2025-09-10T14:30:39.050",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697406,1757514639059,"fUST",-18603.8837,0.00015154,2,"2025-09-10T14:30:39.059",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697407,1757514639069,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.069",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697408,1757514639082,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.082",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697409,1757514639091,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.091",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697411,1757514639101,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.101",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697412,1757514639112,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.112",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697413,1757514639123,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.123",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697416,1757514639133,"fUST",-250.0,0.00015154,2,"2025-09-10T14:30:39.133",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697417,1757514639142,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.142",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697418,1757514639153,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.153",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697419,1757514639162,"fUST",-250.0,0.00015154,2,"2025-09-10T14:30:39.162",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697420,1757514639171,"fUST",-151.83333832,0.00015154,2,"2025-09-10T14:30:39.171",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697421,1757514639180,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.180",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697422,1757514639190,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.190",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697423,1757514639199,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.199",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697424,1757514639208,"fUST",-250.0,0.00015154,2,"2025-09-10T14:30:39.208",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697425,1757514639218,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.218",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697426,1757514639228,"fUST",-250.0,0.00015154,2,"2025-09-10T14:30:39.228",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697427,1757514639237,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.237",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697428,1757514639246,"fUST",-234.19352325,0.00015154,2,"2025-09-10T14:30:39.246",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697429,1757514639256,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.256",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697430,1757514639265,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.265",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697431,1757514639274,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.274",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697432,1757514639283,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.283",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697433,1757514639293,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.293",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697434,1757514639302,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.302",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697435,1757514639311,"fUST",-168.3888056,0.00015154,2,"2025-09-10T14:30:39.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697436,1757514639319,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.319",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697437,1757514639328,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.328",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697438,1757514639339,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.339",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697439,1757514639348,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.348",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697440,1757514639357,"fUST",-187.8704837,0.00015154,2,"2025-09-10T14:30:39.357",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697441,1757514639366,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.366",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697442,1757514639375,"fUST",-151.0,0.00015154,2,"2025-09-10T14:30:39.375",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697443,1757514639385,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.385",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697444,1757514639395,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.395",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697445,1757514639404,"fUST",-350.74241604,0.00015161,2,"2025-09-10T14:30:39.404",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697446,1757514639414,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.414",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697447,1757514639423,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.423",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697448,1757514639432,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.432",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697449,1757514639442,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.442",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697450,1757514639451,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.451",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697451,1757514639461,"fUST",-482.80682231,0.00015161,2,"2025-09-10T14:30:39.461",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697452,1757514639470,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.470",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697453,1757514639479,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.479",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697454,1757514639489,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.489",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697455,1757514639499,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697456,1757514639508,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.508",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697457,1757514639616,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.616",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697458,1757514639628,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.628",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697459,1757514639637,"fUST",-500.34993225,0.00015161,2,"2025-09-10T14:30:39.637",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697460,1757514639648,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.648",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697461,1757514639658,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.658",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697462,1757514639668,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.668",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697463,1757514639678,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.678",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697464,1757514639688,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.688",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697465,1757514639698,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.698",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697466,1757514639708,"fUST",-162.0,0.00015161,2,"2025-09-10T14:30:39.708",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697467,1757514639718,"fUST",-186.0,0.00015161,2,"2025-09-10T14:30:39.718",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697468,1757514639727,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.727",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697469,1757514639737,"fUST",-225.22,0.00015161,2,"2025-09-10T14:30:39.737",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697470,1757514639746,"fUST",-157.0,0.00015161,2,"2025-09-10T14:30:39.746",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697471,1757514639757,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.757",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697472,1757514639766,"fUST",-480.0,0.00015161,2,"2025-09-10T14:30:39.766",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697473,1757514639776,"fUST",-151.0,0.00015163,2,"2025-09-10T14:30:39.776",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697474,1757514639786,"fUST",-294167.75790234,0.00015163,2,"2025-09-10T14:30:39.786",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697475,1757514639796,"fUST",-373.58069039,0.00015173,2,"2025-09-10T14:30:39.796",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697476,1757514639806,"fUST",-500.0,0.00015173,2,"2025-09-10T14:30:39.806",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697477,1757514639816,"fUST",-160.06903187,0.00015173,2,"2025-09-10T14:30:39.816",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697478,1757514639825,"fUST",-500.53705453,0.00015173,2,"2025-09-10T14:30:39.825",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697479,1757514639836,"fUST",-500.0,0.00015173,2,"2025-09-10T14:30:39.836",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697480,1757514639846,"fUST",-500.0,0.00015173,2,"2025-09-10T14:30:39.846",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697481,1757514639855,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.855",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697482,1757514639864,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.864",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697483,1757514639873,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.873",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697484,1757514639883,"fUST",-224.98616875,0.00015215,2,"2025-09-10T14:30:39.883",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697485,1757514639892,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.892",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697486,1757514639903,"fUST",-460.0,0.00015215,2,"2025-09-10T14:30:39.903",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697487,1757514639913,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.913",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697488,1757514639922,"fUST",-213.76333603,0.00015215,2,"2025-09-10T14:30:39.922",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697489,1757514639932,"fUST",-490.14841126,0.00015215,2,"2025-09-10T14:30:39.932",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697490,1757514639941,"fUST",-221.82032702,0.00015215,2,"2025-09-10T14:30:39.941",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697491,1757514639951,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.951",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697492,1757514639962,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.962",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697493,1757514639971,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.971",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697494,1757514639981,"fUST",-231.510682,0.00015215,2,"2025-09-10T14:30:39.981",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697495,1757514639990,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.990",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697496,1757514639999,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:39.999",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697497,1757514640008,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.008",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697498,1757514640018,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.018",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697499,1757514640028,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.028",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697501,1757514640037,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.037",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697502,1757514640046,"fUST",-486.668752,0.00015215,2,"2025-09-10T14:30:40.046",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697503,1757514640055,"fUST",-164.12696513,0.00015215,2,"2025-09-10T14:30:40.055",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697505,1757514640064,"fUST",-465.46761817,0.00015215,2,"2025-09-10T14:30:40.064",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697507,1757514640076,"fUST",-480.69639196,0.00015215,2,"2025-09-10T14:30:40.076",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697508,1757514640085,"fUST",-194.97831439,0.00015215,2,"2025-09-10T14:30:40.085",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697509,1757514640095,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.095",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697510,1757514640104,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.104",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697511,1757514640113,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.113",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697512,1757514640122,"fUST",-365.60972529,0.00015215,2,"2025-09-10T14:30:40.122",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697513,1757514640131,"fUST",-175.43619117,0.00015215,2,"2025-09-10T14:30:40.131",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697514,1757514640140,"fUST",-302.0,0.00015215,2,"2025-09-10T14:30:40.140",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697515,1757514640153,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.153",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697516,1757514640163,"fUST",-500.0,0.00015215,2,"2025-09-10T14:30:40.163",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697517,1757514640172,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.172",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697518,1757514640182,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.182",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697519,1757514640191,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.191",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697520,1757514640201,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.201",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697521,1757514640211,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.211",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697522,1757514640221,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.221",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697523,1757514640231,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.231",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697524,1757514640241,"fUST",-157.0,0.00015215,2,"2025-09-10T14:30:40.241",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697525,1757514640251,"fUST",-988.24,0.00015215,2,"2025-09-10T14:30:40.251",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697526,1757514640260,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.260",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697527,1757514640270,"fUST",-617.37,0.00015215,2,"2025-09-10T14:30:40.270",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697528,1757514640279,"fUST",-526.36,0.00015215,2,"2025-09-10T14:30:40.279",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697529,1757514640289,"fUST",-460.55779036,0.00015215,2,"2025-09-10T14:30:40.289",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697530,1757514640298,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.298",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697531,1757514640308,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.308",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697533,1757514640317,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.317",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697534,1757514640327,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.327",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697536,1757514640336,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.336",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697538,1757514640346,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.346",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697539,1757514640355,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.355",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697540,1757514640365,"fUST",-1000.0,0.00015215,2,"2025-09-10T14:30:40.365",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697541,1757514640375,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.375",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697542,1757514640384,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.384",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697543,1757514640395,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.395",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697544,1757514640404,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.404",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697545,1757514640413,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.413",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697546,1757514640423,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.423",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697547,1757514640433,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.433",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697548,1757514640445,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.445",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697549,1757514640454,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.454",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697550,1757514640464,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.464",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697551,1757514640473,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.473",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697552,1757514640483,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.483",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697553,1757514640492,"fUST",-484.89244816,0.00015215,2,"2025-09-10T14:30:40.492",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697554,1757514640502,"fUST",-618.94163613,0.00015215,2,"2025-09-10T14:30:40.502",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697555,1757514640511,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.511",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697556,1757514640521,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.521",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697557,1757514640530,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.530",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697558,1757514640539,"fUST",-493.71190571,0.00015215,2,"2025-09-10T14:30:40.539",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697559,1757514640549,"fUST",-480.0,0.00015215,2,"2025-09-10T14:30:40.549",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697560,1757514640560,"fUST",-481.78186912,0.00015217,2,"2025-09-10T14:30:40.560",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697561,1757514640569,"fUST",-545.63135265,0.00015217,2,"2025-09-10T14:30:40.569",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697562,1757514640578,"fUST",-460.0,0.00015217,2,"2025-09-10T14:30:40.578",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697563,1757514640587,"fUST",-480.0,0.00015217,2,"2025-09-10T14:30:40.587",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697564,1757514640597,"fUST",-480.0,0.00015217,2,"2025-09-10T14:30:40.597",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697565,1757514640606,"fUST",-539.02,0.00015217,2,"2025-09-10T14:30:40.606",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697566,1757514640616,"fUST",-6192.6653759,0.00015257,2,"2025-09-10T14:30:40.616",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697567,1757514640625,"fUST",-480.0,0.00015265,2,"2025-09-10T14:30:40.625",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697568,1757514640635,"fUST",-480.0,0.00015265,2,"2025-09-10T14:30:40.635",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697569,1757514640646,"fUST",-189.64,0.00015265,2,"2025-09-10T14:30:40.646",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697570,1757514640655,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.655",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697571,1757514640664,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.664",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697572,1757514640674,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.674",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697573,1757514640684,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.684",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697574,1757514640693,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.693",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697575,1757514640703,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.703",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697576,1757514640712,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.712",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697577,1757514640722,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.722",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697578,1757514640731,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.731",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697579,1757514640740,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.740",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697580,1757514640750,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.750",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697581,1757514640760,"fUST",-298.03522644,0.00015272,2,"2025-09-10T14:30:40.760",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697582,1757514640769,"fUST",-538.25634272,0.00015272,2,"2025-09-10T14:30:40.769",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697583,1757514640779,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.779",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697584,1757514640788,"fUST",-480.0,0.00015272,2,"2025-09-10T14:30:40.788",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697585,1757514640797,"fUST",-628.12722706,0.00015272,2,"2025-09-10T14:30:40.797",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697586,1757514640807,"fUST",-285.84597953,0.00015272,2,"2025-09-10T14:30:40.807",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697587,1757514640816,"fUST",-500.52292029,0.00015273,2,"2025-09-10T14:30:40.816",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697588,1757514640825,"fUST",-502.79872657,0.00015273,2,"2025-09-10T14:30:40.825",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697589,1757514640834,"fUST",-500.0,0.00015273,2,"2025-09-10T14:30:40.834",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697590,1757514640843,"fUST",-500.0,0.00015273,2,"2025-09-10T14:30:40.843",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697591,1757514640853,"fUST",-500.0,0.00015273,2,"2025-09-10T14:30:40.853",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697592,1757514640862,"fUST",-500.0,0.00015273,2,"2025-09-10T14:30:40.862",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697593,1757514640871,"fUST",-501.23191424,0.00015273,2,"2025-09-10T14:30:40.871",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697594,1757514640881,"fUST",-500.0,0.00015273,2,"2025-09-10T14:30:40.881",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697595,1757514640890,"fUST",-500.0,0.00015273,2,"2025-09-10T14:30:40.890",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697596,1757514640900,"fUST",-151.0,0.00015273,2,"2025-09-10T14:30:40.900",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697597,1757514640910,"fUST",-151.0,0.00015273,2,"2025-09-10T14:30:40.910",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697598,1757514640919,"fUST",-151.0,0.00015273,2,"2025-09-10T14:30:40.919",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697599,1757514640929,"fUST",-151.0,0.00015273,2,"2025-09-10T14:30:40.929",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697600,1757514640938,"fUST",-160.0,0.000153,3,"2025-09-10T14:30:40.938",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697601,1757514640947,"fUST",-160.0,0.000153,3,"2025-09-10T14:30:40.947",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697602,1757514640956,"fUST",-160.0,0.000153,3,"2025-09-10T14:30:40.956",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697603,1757514640965,"fUST",-160.0,0.000153,4,"2025-09-10T14:30:40.965",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697604,1757514640974,"fUST",-160.0,0.000153,4,"2025-09-10T14:30:40.974",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697605,1757514640983,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:40.983",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697606,1757514640993,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:40.993",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697607,1757514641002,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.002",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697608,1757514641012,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.012",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697609,1757514641021,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.021",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697610,1757514641030,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.030",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697611,1757514641039,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.039",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697612,1757514641049,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.049",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697613,1757514641058,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.058",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697614,1757514641067,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.067",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697615,1757514641080,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.080",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697616,1757514641089,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.089",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697617,1757514641098,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.098",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697618,1757514641108,"fUST",-151.0,0.000153,2,"2025-09-10T14:30:41.108",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697619,1757514641117,"fUST",-160.0,0.00015357,2,"2025-09-10T14:30:41.117",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697620,1757514641126,"fUST",-157.0,0.0001537,2,"2025-09-10T14:30:41.126",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697621,1757514641135,"fUST",-157.0,0.0001537,2,"2025-09-10T14:30:41.135",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697622,1757514641145,"fUST",-264.85016489,0.0001537,2,"2025-09-10T14:30:41.145",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697623,1757514641157,"fUST",-157.0,0.0001537,2,"2025-09-10T14:30:41.157",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697624,1757514641167,"fUST",-157.0,0.0001537,2,"2025-09-10T14:30:41.167",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697625,1757514641176,"fUST",-151.0,0.0001537,2,"2025-09-10T14:30:41.176",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697626,1757514641186,"fUST",-179.368217,0.0001537,2,"2025-09-10T14:30:41.186",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697627,1757514641195,"fUST",-151.0,0.0001537,2,"2025-09-10T14:30:41.195",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697628,1757514641204,"fUST",-638.856128,0.0001537,2,"2025-09-10T14:30:41.204",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697629,1757514641213,"fUST",-151.0,0.0001537,2,"2025-09-10T14:30:41.213",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697630,1757514641222,"fUST",-638.856128,0.0001537,2,"2025-09-10T14:30:41.222",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697631,1757514641231,"fUST",-638.856128,0.0001537,2,"2025-09-10T14:30:41.231",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697632,1757514641241,"fUST",-151.0,0.0001537,2,"2025-09-10T14:30:41.241",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697633,1757514641250,"fUST",-638.856128,0.0001537,2,"2025-09-10T14:30:41.250",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697634,1757514641259,"fUST",-153.45393352,0.00015372,2,"2025-09-10T14:30:41.259",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697635,1757514641268,"fUST",-420.0,0.00015397,2,"2025-09-10T14:30:41.268",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697636,1757514641278,"fUST",-480.0,0.00015417,2,"2025-09-10T14:30:41.278",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697637,1757514641287,"fUST",-480.0,0.00015417,2,"2025-09-10T14:30:41.287",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697638,1757514641297,"fUST",-310.04728075,0.00015417,2,"2025-09-10T14:30:41.297",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697639,1757514641306,"fUST",-480.0,0.00015417,2,"2025-09-10T14:30:41.306",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697640,1757514641315,"fUST",-480.0,0.00015417,2,"2025-09-10T14:30:41.315",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697641,1757514641324,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.324",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697642,1757514641333,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.333",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697643,1757514641342,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.342",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697644,1757514641351,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.351",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697645,1757514641360,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.360",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697646,1757514641370,"fUST",-287.349545,0.00015417,2,"2025-09-10T14:30:41.370",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697647,1757514641379,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.379",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697648,1757514641388,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.388",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697649,1757514641398,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.398",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697650,1757514641407,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.407",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697651,1757514641416,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.416",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697652,1757514641425,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.425",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697653,1757514641434,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.434",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697654,1757514641444,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.444",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697655,1757514641453,"fUST",-184.267504,0.00015417,2,"2025-09-10T14:30:41.453",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697656,1757514641462,"fUST",-286.114694,0.00015417,2,"2025-09-10T14:30:41.462",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697657,1757514641471,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.471",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697658,1757514641481,"fUST",-286.114694,0.00015417,2,"2025-09-10T14:30:41.481",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697659,1757514641490,"fUST",-286.114694,0.00015417,2,"2025-09-10T14:30:41.490",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697660,1757514641499,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697661,1757514641509,"fUST",-286.114694,0.00015417,2,"2025-09-10T14:30:41.509",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697662,1757514641518,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.518",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697663,1757514641528,"fUST",-151.0,0.00015417,2,"2025-09-10T14:30:41.528",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697664,1757514641537,"fUST",-452.6,0.00015417,2,"2025-09-10T14:30:41.537",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697665,1757514641547,"fUST",-191.94945557,0.00015426,2,"2025-09-10T14:30:41.547",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697666,1757514641557,"fUST",-157.0,0.00015435,2,"2025-09-10T14:30:41.557",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697667,1757514641566,"fUST",-480.0,0.00015435,2,"2025-09-10T14:30:41.566",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697668,1757514641575,"fUST",-480.0,0.00015435,2,"2025-09-10T14:30:41.575",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697669,1757514641584,"fUST",-480.0,0.00015435,2,"2025-09-10T14:30:41.584",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697670,1757514641594,"fUST",-480.0,0.00015435,2,"2025-09-10T14:30:41.594",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697671,1757514641603,"fUST",-478.99032299,0.00015435,2,"2025-09-10T14:30:41.603",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697672,1757514641612,"fUST",-480.0,0.00015435,2,"2025-09-10T14:30:41.612",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697673,1757514641622,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.622",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697674,1757514641631,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.631",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697675,1757514641640,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.640",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697676,1757514641650,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.650",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697677,1757514641660,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.660",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697678,1757514641669,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.669",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697679,1757514641678,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.678",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697680,1757514641688,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.688",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697681,1757514641697,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.697",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697682,1757514641707,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.707",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697683,1757514641716,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.716",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697684,1757514641726,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.726",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697685,1757514641735,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.735",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697686,1757514641745,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.745",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697687,1757514641754,"fUST",-300.0,0.00015447,2,"2025-09-10T14:30:41.754",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697688,1757514641766,"fUST",-1680.0,0.0001546,2,"2025-09-10T14:30:41.766",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697689,1757514641775,"fUST",-600.0,0.00015465,2,"2025-09-10T14:30:41.775",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697690,1757514641785,"fUST",-500.0,0.00015489,2,"2025-09-10T14:30:41.785",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697691,1757514641795,"fUST",-282.07115165,0.00015489,2,"2025-09-10T14:30:41.795",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697692,1757514641804,"fUST",-157.0,0.00015489,2,"2025-09-10T14:30:41.804",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697693,1757514641814,"fUST",-157.0,0.00015489,2,"2025-09-10T14:30:41.814",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697694,1757514641823,"fUST",-480.0,0.00015489,2,"2025-09-10T14:30:41.823",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697695,1757514641832,"fUST",-373.64108792,0.00015489,2,"2025-09-10T14:30:41.832",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697696,1757514641842,"fUST",-988.24,0.00015489,2,"2025-09-10T14:30:41.842",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697697,1757514641851,"fUST",-480.0,0.00015489,2,"2025-09-10T14:30:41.851",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697698,1757514641861,"fUST",-480.0,0.00015539,2,"2025-09-10T14:30:41.861",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697699,1757514641870,"fUST",-377.18,0.00015546,2,"2025-09-10T14:30:41.870",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697700,1757514641879,"fUST",-480.0,0.00015546,2,"2025-09-10T14:30:41.879",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697701,1757514641889,"fUST",-480.0,0.00015546,2,"2025-09-10T14:30:41.889",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697702,1757514641899,"fUST",-480.0,0.00015546,2,"2025-09-10T14:30:41.899",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697703,1757514641908,"fUST",-480.0,0.00015546,2,"2025-09-10T14:30:41.908",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697704,1757514641918,"fUST",-295.999999,0.00015644,2,"2025-09-10T14:30:41.918",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697705,1757514641928,"fUST",-157.0,0.00015644,2,"2025-09-10T14:30:41.928",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697706,1757514641937,"fUST",-15176.1138436,0.00015702,2,"2025-09-10T14:30:41.937",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697707,1757514641946,"fUST",-267.33463135,0.00015709,2,"2025-09-10T14:30:41.946",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697708,1757514641956,"fUST",-480.0,0.00015709,2,"2025-09-10T14:30:41.956",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697709,1757514641965,"fUST",-292.7,0.00015709,2,"2025-09-10T14:30:41.965",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697710,1757514641974,"fUST",-480.0,0.00015709,2,"2025-09-10T14:30:41.974",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697711,1757514641983,"fUST",-480.0,0.00015709,2,"2025-09-10T14:30:41.983",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697712,1757514641993,"fUST",-1000.0,0.00015721,2,"2025-09-10T14:30:41.993",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697713,1757514642003,"fUST",-500.0,0.00015763,2,"2025-09-10T14:30:42.003",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697714,1757514642013,"fUST",-480.0,0.00015763,2,"2025-09-10T14:30:42.013",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697715,1757514642022,"fUST",-988.24,0.00015763,2,"2025-09-10T14:30:42.022",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697716,1757514642032,"fUST",-480.0,0.00015763,2,"2025-09-10T14:30:42.032",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697717,1757514642042,"fUST",-151.0,0.00015765,2,"2025-09-10T14:30:42.042",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697718,1757514642051,"fUST",-151.0,0.00015765,2,"2025-09-10T14:30:42.051",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697719,1757514642061,"fUST",-151.0,0.00015765,2,"2025-09-10T14:30:42.061",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697720,1757514642074,"fUST",-1332.71841088,0.00015772,2,"2025-09-10T14:30:42.074",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697721,1757514642084,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.084",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697722,1757514642093,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.093",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697723,1757514642104,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.104",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697724,1757514642114,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.114",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697725,1757514642123,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.123",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697726,1757514642136,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.136",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697727,1757514642145,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.145",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697728,1757514642156,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.156",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697729,1757514642165,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.165",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697730,1757514642175,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.175",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697731,1757514642290,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.290",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697732,1757514642300,"fUST",-184.787136,0.00015791,2,"2025-09-10T14:30:42.300",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697733,1757514642309,"fUST",-359.999796,0.00015791,2,"2025-09-10T14:30:42.309",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697734,1757514642319,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.319",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697735,1757514642328,"fUST",-359.999796,0.00015791,2,"2025-09-10T14:30:42.328",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697736,1757514642337,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.337",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697737,1757514642346,"fUST",-359.999796,0.00015791,2,"2025-09-10T14:30:42.346",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697738,1757514642356,"fUST",-359.999796,0.00015791,2,"2025-09-10T14:30:42.356",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697739,1757514642366,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.366",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697740,1757514642375,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.375",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697741,1757514642385,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.385",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697742,1757514642395,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.395",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697743,1757514642405,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.405",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697744,1757514642415,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.415",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697745,1757514642424,"fUST",-638.856128,0.00015791,2,"2025-09-10T14:30:42.424",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697746,1757514642434,"fUST",-151.0,0.00015791,2,"2025-09-10T14:30:42.434",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697747,1757514642443,"fUST",-638.856128,0.00015791,2,"2025-09-10T14:30:42.443",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697748,1757514642452,"fUST",-638.856128,0.00015791,2,"2025-09-10T14:30:42.452",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697749,1757514642461,"fUST",-211.4,0.00015791,2,"2025-09-10T14:30:42.461",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697750,1757514642471,"fUST",-638.856128,0.00015791,2,"2025-09-10T14:30:42.471",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697751,1757514642480,"fUST",-480.0,0.00015813,2,"2025-09-10T14:30:42.480",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697752,1757514642489,"fUST",-298.95,0.0001582,2,"2025-09-10T14:30:42.489",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697753,1757514642499,"fUST",-480.0,0.0001582,2,"2025-09-10T14:30:42.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697754,1757514642508,"fUST",-154.981116,0.0001582,2,"2025-09-10T14:30:42.508",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697755,1757514642517,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.517",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697756,1757514642526,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.526",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697757,1757514642536,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.536",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697758,1757514642545,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.545",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697759,1757514642554,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.554",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697760,1757514642563,"fUST",-480.0,0.0001582,2,"2025-09-10T14:30:42.563",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697761,1757514642573,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.573",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697762,1757514642582,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.582",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697763,1757514642592,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.592",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697764,1757514642601,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.601",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697765,1757514642611,"fUST",-151.0,0.0001582,2,"2025-09-10T14:30:42.611",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697766,1757514642621,"fUST",-518.44405499,0.00015821,2,"2025-09-10T14:30:42.621",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697767,1757514642630,"fUST",-1000.0,0.00015821,2,"2025-09-10T14:30:42.630",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697768,1757514642639,"fUST",-1000.0,0.00015821,2,"2025-09-10T14:30:42.639",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697769,1757514642650,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.650",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697770,1757514642659,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.659",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697771,1757514642669,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.669",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697772,1757514642678,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.678",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697773,1757514642688,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.688",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697774,1757514642698,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.698",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697775,1757514642707,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.707",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697776,1757514642717,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.717",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697777,1757514642727,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.727",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697778,1757514642737,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.737",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697779,1757514642746,"fUST",-286.114694,0.00015821,2,"2025-09-10T14:30:42.746",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697780,1757514642756,"fUST",-151.0,0.00015821,2,"2025-09-10T14:30:42.756",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697781,1757514642765,"fUST",-286.114694,0.00015821,2,"2025-09-10T14:30:42.765",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697782,1757514642775,"fUST",-286.114694,0.00015821,2,"2025-09-10T14:30:42.775",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697783,1757514642785,"fUST",-286.114694,0.00015821,2,"2025-09-10T14:30:42.785",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697784,1757514642794,"fUST",-160.0,0.00015853,2,"2025-09-10T14:30:42.794",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697785,1757514642804,"fUST",-157.0,0.00015918,2,"2025-09-10T14:30:42.804",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697786,1757514642813,"fUST",-480.0,0.00015983,2,"2025-09-10T14:30:42.813",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697787,1757514642823,"fUST",-480.0,0.00015983,2,"2025-09-10T14:30:42.823",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697788,1757514642833,"fUST",-480.0,0.00015983,2,"2025-09-10T14:30:42.833",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697789,1757514642842,"fUST",-212.2231088,0.00016,2,"2025-09-10T14:30:42.842",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697790,1757514642852,"fUST",-500.0,0.00016037,2,"2025-09-10T14:30:42.852",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697791,1757514642862,"fUST",-480.0,0.00016037,2,"2025-09-10T14:30:42.862",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697792,1757514642871,"fUST",-988.24,0.00016037,2,"2025-09-10T14:30:42.871",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697793,1757514642881,"fUST",-480.0,0.00016037,2,"2025-09-10T14:30:42.881",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697794,1757514642891,"fUST",-480.0,0.00016087,2,"2025-09-10T14:30:42.891",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697795,1757514642901,"fUST",-480.0,0.00016093,2,"2025-09-10T14:30:42.901",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697796,1757514642915,"fUST",-480.0,0.00016093,2,"2025-09-10T14:30:42.915",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697797,1757514642934,"fUST",-500.0,0.0001611,2,"2025-09-10T14:30:42.934",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697798,1757514642951,"fUST",-500.5717242,0.0001611,2,"2025-09-10T14:30:42.951",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697799,1757514642961,"fUST",-501.22073084,0.0001611,2,"2025-09-10T14:30:42.961",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697800,1757514642971,"fUST",-500.0,0.0001611,2,"2025-09-10T14:30:42.971",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697801,1757514642980,"fUST",-500.0,0.0001611,2,"2025-09-10T14:30:42.980",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697802,1757514642990,"fUST",-500.0,0.0001611,2,"2025-09-10T14:30:42.990",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697803,1757514642999,"fUST",-500.0,0.0001611,2,"2025-09-10T14:30:42.999",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697804,1757514643009,"fUST",-186.0,0.00016192,2,"2025-09-10T14:30:43.009",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697805,1757514643018,"fUST",-480.0,0.00016257,2,"2025-09-10T14:30:43.018",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697806,1757514643028,"fUST",-480.0,0.00016257,2,"2025-09-10T14:30:43.028",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697807,1757514643037,"fUST",-480.0,0.00016257,2,"2025-09-10T14:30:43.037",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697808,1757514643047,"fUST",-1500.0,0.00016268,2,"2025-09-10T14:30:43.047",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697809,1757514643058,"fUST",-998.00055177,0.00016289,2,"2025-09-10T14:30:43.058",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697810,1757514643077,"fUST",-151.0,0.000163,2,"2025-09-10T14:30:43.077",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697811,1757514643089,"fUST",-500.0,0.00016311,2,"2025-09-10T14:30:43.089",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697812,1757514643098,"fUST",-480.0,0.00016311,2,"2025-09-10T14:30:43.098",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697813,1757514643108,"fUST",-988.24,0.00016311,2,"2025-09-10T14:30:43.108",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697815,1757514643118,"fUST",-480.0,0.00016311,2,"2025-09-10T14:30:43.118",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697817,1757514643129,"fUST",-613.20191833,0.00016335,2,"2025-09-10T14:30:43.129",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697819,1757514643139,"fUST",-480.0,0.00016361,2,"2025-09-10T14:30:43.139",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697822,1757514643149,"fUST",-480.0,0.00016367,2,"2025-09-10T14:30:43.149",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697824,1757514643160,"fUST",-480.0,0.00016367,2,"2025-09-10T14:30:43.160",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697827,1757514643170,"fUST",-151.0,0.00016368,2,"2025-09-10T14:30:43.170",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697830,1757514643179,"fUST",-151.0,0.00016368,2,"2025-09-10T14:30:43.179",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697833,1757514643189,"fUST",-277.154216,0.00016368,2,"2025-09-10T14:30:43.189",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697836,1757514643199,"fUST",-1403.79659271,0.00016368,2,"2025-09-10T14:30:43.199",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697839,1757514643208,"fUST",-434.31304384,0.00016368,2,"2025-09-10T14:30:43.208",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697843,1757514643217,"fUST",-653.09367127,0.000164,2,"2025-09-10T14:30:43.217",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697845,1757514643227,"fUST",-260.0,0.00016401,2,"2025-09-10T14:30:43.227",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697847,1757514643236,"fUST",-500.0,0.00016438,2,"2025-09-10T14:30:43.236",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697850,1757514643246,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.246",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697853,1757514643255,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.255",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697854,1757514643264,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.264",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697855,1757514643274,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.274",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697856,1757514643283,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.283",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697858,1757514643293,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.293",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697860,1757514643305,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.305",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697862,1757514643316,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.316",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697864,1757514643325,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.325",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697865,1757514643334,"fUST",-151.0,0.00016438,2,"2025-09-10T14:30:43.334",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697867,1757514643344,"fUST",-168.454573,0.00016438,2,"2025-09-10T14:30:43.344",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697868,1757514643354,"fUST",-1332.71841088,0.00016482,2,"2025-09-10T14:30:43.354",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697869,1757514643363,"fUST",-544.62,0.00016503,3,"2025-09-10T14:30:43.363",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697870,1757514643372,"fUST",-1089.22,0.00016514,3,"2025-09-10T14:30:43.372",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697871,1757514643382,"fUST",-3653.12,0.00016523,3,"2025-09-10T14:30:43.382",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697872,1757514643391,"fUST",-417.15472785,0.00016523,3,"2025-09-10T14:30:43.391",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697873,1757514643401,"fUST",-1826.56,0.00016523,3,"2025-09-10T14:30:43.401",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697874,1757514643411,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.411",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697875,1757514643420,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.420",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697876,1757514643430,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.430",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697877,1757514643440,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.440",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697878,1757514643449,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.449",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697879,1757514643458,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.458",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697880,1757514643468,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.468",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697881,1757514643478,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.478",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697882,1757514643487,"fUST",-359.999796,0.00016523,2,"2025-09-10T14:30:43.487",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697883,1757514643496,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.496",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697884,1757514643506,"fUST",-359.999796,0.00016523,2,"2025-09-10T14:30:43.506",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697885,1757514643516,"fUST",-151.0,0.00016523,2,"2025-09-10T14:30:43.516",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697886,1757514643526,"fUST",-359.999796,0.00016523,2,"2025-09-10T14:30:43.526",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697887,1757514643535,"fUST",-359.999796,0.00016523,2,"2025-09-10T14:30:43.535",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697888,1757514643545,"fUST",-795.000001,0.00016525,2,"2025-09-10T14:30:43.545",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697889,1757514643554,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.554",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697890,1757514643564,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.564",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697891,1757514643574,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.574",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697892,1757514643584,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.584",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697893,1757514643593,"fUST",-197.520518,0.00016525,2,"2025-09-10T14:30:43.593",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697894,1757514643603,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.603",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697895,1757514643613,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.613",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697896,1757514643622,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.622",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697897,1757514643632,"fUST",-638.856128,0.00016525,2,"2025-09-10T14:30:43.632",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697898,1757514643641,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.641",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697899,1757514643651,"fUST",-638.856128,0.00016525,2,"2025-09-10T14:30:43.651",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697901,1757514643661,"fUST",-638.856128,0.00016525,2,"2025-09-10T14:30:43.661",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697902,1757514643670,"fUST",-638.856128,0.00016525,2,"2025-09-10T14:30:43.670",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697904,1757514643680,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.680",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697906,1757514643690,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.690",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697907,1757514643699,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.699",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697908,1757514643709,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.709",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697909,1757514643718,"fUST",-151.0,0.00016525,2,"2025-09-10T14:30:43.718",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697910,1757514643728,"fUST",-226.394277,0.00016525,2,"2025-09-10T14:30:43.728",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697911,1757514643737,"fUST",-151.005868,0.00016529,2,"2025-09-10T14:30:43.737",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697912,1757514643747,"fUST",-203.30414021,0.0001653,3,"2025-09-10T14:30:43.747",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697913,1757514643756,"fUST",-415.02328466,0.00016531,2,"2025-09-10T14:30:43.756",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697915,1757514643765,"fUST",-414.59,0.00016531,2,"2025-09-10T14:30:43.765",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697917,1757514643775,"fUST",-480.0,0.00016531,2,"2025-09-10T14:30:43.775",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697918,1757514643785,"fUST",-500.0,0.00016585,2,"2025-09-10T14:30:43.785",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697919,1757514643794,"fUST",-480.0,0.00016585,2,"2025-09-10T14:30:43.794",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697920,1757514643804,"fUST",-988.24,0.00016585,2,"2025-09-10T14:30:43.804",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697921,1757514643813,"fUST",-480.0,0.00016585,2,"2025-09-10T14:30:43.813",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697923,1757514643823,"fUST",-480.0,0.00016635,2,"2025-09-10T14:30:43.823",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697924,1757514643833,"fUST",-480.0,0.00016641,2,"2025-09-10T14:30:43.833",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697925,1757514643843,"fUST",-480.0,0.00016641,2,"2025-09-10T14:30:43.843",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697926,1757514643853,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.853",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697927,1757514643862,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.862",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697928,1757514643872,"fUST",-192.369508,0.00016641,2,"2025-09-10T14:30:43.872",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697929,1757514643881,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.881",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697930,1757514643891,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.891",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697931,1757514643901,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.901",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697932,1757514643910,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.910",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697933,1757514643920,"fUST",-261.27038,0.00016641,2,"2025-09-10T14:30:43.920",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697934,1757514643929,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.929",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697935,1757514643939,"fUST",-151.0,0.00016641,2,"2025-09-10T14:30:43.939",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697936,1757514643948,"fUST",-286.114694,0.00016641,2,"2025-09-10T14:30:43.948",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697937,1757514643957,"fUST",-172.314232,0.00016641,2,"2025-09-10T14:30:43.957",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697938,1757514643966,"fUST",-286.114694,0.00016641,2,"2025-09-10T14:30:43.966",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697939,1757514643975,"fUST",-286.114694,0.00016641,2,"2025-09-10T14:30:43.975",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697940,1757514643985,"fUST",-286.114694,0.00016641,2,"2025-09-10T14:30:43.985",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697941,1757514643995,"fUST",-179.37490363,0.00016657,2,"2025-09-10T14:30:43.995",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697942,1757514644004,"fUST",-591.72700337,0.00016657,2,"2025-09-10T14:30:44.004",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697943,1757514644014,"fUST",-500.0,0.00016657,2,"2025-09-10T14:30:44.014",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697944,1757514644023,"fUST",-1000.0,0.00016657,2,"2025-09-10T14:30:44.023",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697945,1757514644033,"fUST",-1000.0,0.00016657,2,"2025-09-10T14:30:44.033",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697946,1757514644042,"fUST",-151.0,0.00016658,2,"2025-09-10T14:30:44.042",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697947,1757514644051,"fUST",-151.0,0.00016658,2,"2025-09-10T14:30:44.051",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697948,1757514644060,"fUST",-151.0,0.00016658,2,"2025-09-10T14:30:44.060",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697949,1757514644069,"fUST",-163.272688,0.00016658,2,"2025-09-10T14:30:44.069",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697950,1757514644082,"fUST",-500.85853806,0.00016712,2,"2025-09-10T14:30:44.082",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697951,1757514644091,"fUST",-500.0,0.00016722,2,"2025-09-10T14:30:44.091",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697952,1757514644101,"fUST",-480.0,0.00016805,2,"2025-09-10T14:30:44.101",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697953,1757514644110,"fUST",-2000.0,0.00016816,2,"2025-09-10T14:30:44.110",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697954,1757514644121,"fUST",-500.0,0.00016859,2,"2025-09-10T14:30:44.121",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697955,1757514644131,"fUST",-480.0,0.00016859,2,"2025-09-10T14:30:44.131",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697956,1757514644140,"fUST",-988.24,0.00016859,2,"2025-09-10T14:30:44.140",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697957,1757514644150,"fUST",-475.20947961,0.00016859,2,"2025-09-10T14:30:44.150",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697958,1757514644159,"fUST",-587.0,0.00016867,2,"2025-09-10T14:30:44.159",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697959,1757514644169,"fUST",-151.0,0.000169,2,"2025-09-10T14:30:44.169",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697960,1757514644179,"fUST",-480.0,0.00016909,2,"2025-09-10T14:30:44.179",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697961,1757514644188,"fUST",-480.0,0.00016915,2,"2025-09-10T14:30:44.188",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697962,1757514644198,"fUST",-480.0,0.00016915,2,"2025-09-10T14:30:44.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697963,1757514644207,"fUST",-360.0,0.00016949,2,"2025-09-10T14:30:44.207",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697964,1757514644217,"fUST",-2351.0,0.00017006,2,"2025-09-10T14:30:44.217",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697965,1757514644226,"fUST",-720.0,0.00017012,2,"2025-09-10T14:30:44.226",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697966,1757514644236,"fUST",-1032.9071735,0.00017066,2,"2025-09-10T14:30:44.236",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697967,1757514644246,"fUST",-480.0,0.00017079,2,"2025-09-10T14:30:44.246",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697968,1757514644255,"fUST",-151.0,0.000171,2,"2025-09-10T14:30:44.255",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697969,1757514644265,"fUST",-500.0,0.00017133,2,"2025-09-10T14:30:44.265",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697970,1757514644274,"fUST",-480.0,0.00017133,2,"2025-09-10T14:30:44.274",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697971,1757514644283,"fUST",-988.24,0.00017133,2,"2025-09-10T14:30:44.283",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697972,1757514644292,"fUST",-391.1,0.00017183,2,"2025-09-10T14:30:44.292",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697973,1757514644302,"fUST",-160.0,0.00017189,2,"2025-09-10T14:30:44.302",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697974,1757514644311,"fUST",-160.0,0.00017189,2,"2025-09-10T14:30:44.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697975,1757514644320,"fUST",-160.0,0.00017189,2,"2025-09-10T14:30:44.320",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697976,1757514644330,"fUST",-209.06322788,0.00017189,2,"2025-09-10T14:30:44.330",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697977,1757514644339,"fUST",-480.0,0.00017189,2,"2025-09-10T14:30:44.339",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697978,1757514644348,"fUST",-1332.71841088,0.00017191,2,"2025-09-10T14:30:44.348",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697979,1757514644357,"fUST",-1381.770417,0.00017192,2,"2025-09-10T14:30:44.357",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697980,1757514644366,"fUST",-151.0,0.00017205,2,"2025-09-10T14:30:44.366",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697981,1757514644375,"fUST",-151.0,0.00017205,2,"2025-09-10T14:30:44.375",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697982,1757514644385,"fUST",-151.0,0.00017205,2,"2025-09-10T14:30:44.385",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697983,1757514644394,"fUST",-151.0,0.00017205,2,"2025-09-10T14:30:44.394",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697984,1757514644404,"fUST",-151.0,0.00017205,2,"2025-09-10T14:30:44.404",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697985,1757514644413,"fUST",-613.24142378,0.00017205,2,"2025-09-10T14:30:44.413",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697986,1757514644422,"fUST",-500.75422995,0.00017205,2,"2025-09-10T14:30:44.422",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697987,1757514644431,"fUST",-160.0,0.0001721,2,"2025-09-10T14:30:44.431",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697988,1757514644441,"fUST",-160.0,0.0001721,2,"2025-09-10T14:30:44.441",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697989,1757514644450,"fUST",-160.0,0.0001723,2,"2025-09-10T14:30:44.450",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697990,1757514644460,"fUST",-160.0,0.0001723,2,"2025-09-10T14:30:44.460",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697991,1757514644469,"fUST",-217.67150996,0.0001723,2,"2025-09-10T14:30:44.469",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697992,1757514644478,"fUST",-846.88337432,0.0001723,2,"2025-09-10T14:30:44.478",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697993,1757514644487,"fUST",-233.08191698,0.0001723,2,"2025-09-10T14:30:44.487",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697994,1757514644497,"fUST",-203.30414021,0.0001723,2,"2025-09-10T14:30:44.497",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697995,1757514644506,"fUST",-417.15472785,0.00017233,2,"2025-09-10T14:30:44.506",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697996,1757514644516,"fUST",-500.0,0.0001727,2,"2025-09-10T14:30:44.516",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697997,1757514644525,"fUST",-151.0,0.0001727,2,"2025-09-10T14:30:44.525",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697998,1757514644535,"fUST",-359.999796,0.0001727,2,"2025-09-10T14:30:44.535",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384697999,1757514644545,"fUST",-151.0,0.0001727,2,"2025-09-10T14:30:44.545",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698000,1757514644555,"fUST",-359.999796,0.0001727,2,"2025-09-10T14:30:44.555",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698001,1757514644564,"fUST",-214.747912,0.0001727,2,"2025-09-10T14:30:44.564",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698002,1757514644574,"fUST",-359.999796,0.0001727,2,"2025-09-10T14:30:44.574",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698003,1757514644583,"fUST",-359.999796,0.0001727,2,"2025-09-10T14:30:44.583",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698004,1757514644593,"fUST",-151.0,0.00017321,2,"2025-09-10T14:30:44.593",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698005,1757514644602,"fUST",-151.0,0.00017321,2,"2025-09-10T14:30:44.602",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698006,1757514644611,"fUST",-480.0,0.00017353,2,"2025-09-10T14:30:44.611",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698007,1757514644620,"fUST",-2500.0,0.00017364,2,"2025-09-10T14:30:44.620",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698008,1757514644630,"fUST",-500.0,0.00017407,2,"2025-09-10T14:30:44.630",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698009,1757514644640,"fUST",-480.0,0.00017407,2,"2025-09-10T14:30:44.640",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698010,1757514644650,"fUST",-988.24,0.00017407,2,"2025-09-10T14:30:44.650",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698011,1757514644660,"fUST",-398.8,0.00017429,2,"2025-09-10T14:30:44.660",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698012,1757514644669,"fUST",-480.0,0.00017463,2,"2025-09-10T14:30:44.669",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698013,1757514644767,"fUST",-230.472743,0.00017494,2,"2025-09-10T14:30:44.767",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698014,1757514644777,"fUST",-600.0,0.00017496,2,"2025-09-10T14:30:44.777",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698015,1757514644787,"fUST",-151.0,0.000175,2,"2025-09-10T14:30:44.787",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698016,1757514644797,"fUST",-308.3146544,0.00017624,2,"2025-09-10T14:30:44.797",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698017,1757514644806,"fUST",-480.0,0.00017627,2,"2025-09-10T14:30:44.806",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698018,1757514644816,"fUST",-500.0,0.00017681,2,"2025-09-10T14:30:44.816",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698019,1757514644826,"fUST",-480.0,0.00017681,2,"2025-09-10T14:30:44.826",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698020,1757514644835,"fUST",-151.0,0.00017681,2,"2025-09-10T14:30:44.835",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698021,1757514644845,"fUST",-151.0,0.00017681,2,"2025-09-10T14:30:44.845",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698022,1757514644854,"fUST",-988.24,0.00017681,2,"2025-09-10T14:30:44.854",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698023,1757514644863,"fUST",-480.0,0.00017737,2,"2025-09-10T14:30:44.863",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698024,1757514644873,"fUST",-151.0,0.000178,2,"2025-09-10T14:30:44.873",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698025,1757514644882,"fUST",-1332.71841088,0.000179,2,"2025-09-10T14:30:44.882",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698026,1757514644892,"fUST",-201.93455994,0.00017901,2,"2025-09-10T14:30:44.892",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698027,1757514644902,"fUST",-3000.0,0.00017912,2,"2025-09-10T14:30:44.902",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698028,1757514644912,"fUST",-500.0,0.00017955,2,"2025-09-10T14:30:44.912",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698029,1757514644921,"fUST",-480.0,0.00017955,2,"2025-09-10T14:30:44.921",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698030,1757514644931,"fUST",-988.24,0.00017955,2,"2025-09-10T14:30:44.931",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698031,1757514644940,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:44.940",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698032,1757514644950,"fUST",-555.3552302,0.00017973,2,"2025-09-10T14:30:44.950",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698033,1757514644959,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:44.959",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698034,1757514644969,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:44.969",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698035,1757514644978,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:44.978",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698036,1757514644988,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:44.988",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698037,1757514644997,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:44.997",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698038,1757514645007,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.007",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698039,1757514645016,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.016",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698040,1757514645025,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.025",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698041,1757514645035,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.035",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698042,1757514645044,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.044",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698043,1757514645053,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.053",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698044,1757514645062,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.062",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698045,1757514645072,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.072",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698046,1757514645084,"fUST",-201.26884193,0.00017973,2,"2025-09-10T14:30:45.084",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698047,1757514645093,"fUST",-500.7152998,0.00017973,2,"2025-09-10T14:30:45.093",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698048,1757514645102,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.102",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698049,1757514645111,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.111",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698050,1757514645122,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.122",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698051,1757514645131,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.131",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698052,1757514645140,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.140",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698053,1757514645150,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.150",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698054,1757514645161,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.161",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698055,1757514645170,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.170",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698056,1757514645180,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.180",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698057,1757514645189,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.189",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698058,1757514645198,"fUST",-521.01237101,0.00017973,2,"2025-09-10T14:30:45.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698059,1757514645207,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.207",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698060,1757514645216,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.216",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698061,1757514645226,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.226",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698062,1757514645235,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.235",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698063,1757514645245,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.245",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698064,1757514645254,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.254",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698065,1757514645264,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.264",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698066,1757514645273,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.273",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698067,1757514645283,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.283",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698068,1757514645293,"fUST",-500.17026261,0.00017973,2,"2025-09-10T14:30:45.293",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698069,1757514645302,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.302",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698070,1757514645311,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698071,1757514645321,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.321",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698072,1757514645331,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.331",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698073,1757514645340,"fUST",-500.0,0.00017973,2,"2025-09-10T14:30:45.340",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698074,1757514645350,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.350",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698075,1757514645359,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.359",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698076,1757514645369,"fUST",-248.569316,0.00017973,2,"2025-09-10T14:30:45.369",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698077,1757514645378,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.378",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698078,1757514645388,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.388",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698079,1757514645397,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.397",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698081,1757514645407,"fUST",-290.1605511,0.00017973,2,"2025-09-10T14:30:45.407",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698082,1757514645416,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.416",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698083,1757514645425,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.425",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698084,1757514645434,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.434",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698085,1757514645443,"fUST",-638.856128,0.00017973,2,"2025-09-10T14:30:45.443",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698086,1757514645452,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.452",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698087,1757514645461,"fUST",-638.856128,0.00017973,2,"2025-09-10T14:30:45.461",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698088,1757514645471,"fUST",-638.856128,0.00017973,2,"2025-09-10T14:30:45.471",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698090,1757514645480,"fUST",-638.856128,0.00017973,2,"2025-09-10T14:30:45.480",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698092,1757514645489,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.489",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698093,1757514645499,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698094,1757514645508,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.508",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698095,1757514645517,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.517",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698096,1757514645526,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.526",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698097,1757514645535,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.535",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698098,1757514645544,"fUST",-212.614112,0.00017973,2,"2025-09-10T14:30:45.544",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698099,1757514645557,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.557",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698100,1757514645566,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.566",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698101,1757514645575,"fUST",-286.114694,0.00017973,2,"2025-09-10T14:30:45.575",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698102,1757514645584,"fUST",-286.114694,0.00017973,2,"2025-09-10T14:30:45.584",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698103,1757514645594,"fUST",-286.114694,0.00017973,2,"2025-09-10T14:30:45.594",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698104,1757514645603,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.603",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698105,1757514645613,"fUST",-286.114694,0.00017973,2,"2025-09-10T14:30:45.613",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698106,1757514645622,"fUST",-151.0,0.00017973,2,"2025-09-10T14:30:45.622",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698107,1757514645632,"fUST",-180.634112,0.00017973,2,"2025-09-10T14:30:45.632",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698108,1757514645641,"fUST",-26982.92864248,0.00018,2,"2025-09-10T14:30:45.641",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698109,1757514645651,"fUST",-9579.05286596,0.00018,2,"2025-09-10T14:30:45.651",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698110,1757514645660,"fUST",-11960.0,0.00018,2,"2025-09-10T14:30:45.660",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698111,1757514645669,"fUST",-18251.03384842,0.00018,2,"2025-09-10T14:30:45.669",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698112,1757514645756,"fUST",-1125.88236939,0.00018,2,"2025-09-10T14:30:45.756",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698113,1757514645767,"fUST",-10123.62626775,0.00018,2,"2025-09-10T14:30:45.767",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698114,1757514645777,"fUST",-300.876436,0.00018,2,"2025-09-10T14:30:45.777",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698115,1757514645786,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.786",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698116,1757514645796,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.796",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698117,1757514645805,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.805",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698118,1757514645815,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.815",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698119,1757514645824,"fUST",-359.999796,0.00018,2,"2025-09-10T14:30:45.824",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698120,1757514645833,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.833",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698121,1757514645842,"fUST",-359.999796,0.00018,2,"2025-09-10T14:30:45.842",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698122,1757514645852,"fUST",-359.999796,0.00018,2,"2025-09-10T14:30:45.852",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698123,1757514645862,"fUST",-359.999796,0.00018,2,"2025-09-10T14:30:45.862",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698124,1757514645871,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.871",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698125,1757514645880,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.880",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698126,1757514645890,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.890",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698127,1757514645899,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.899",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698128,1757514645909,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.909",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698129,1757514645918,"fUST",-190.758758,0.00018,2,"2025-09-10T14:30:45.918",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698130,1757514645927,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.927",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698131,1757514645937,"fUST",-638.856128,0.00018,2,"2025-09-10T14:30:45.937",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698132,1757514645947,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.947",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698134,1757514645957,"fUST",-638.856128,0.00018,2,"2025-09-10T14:30:45.957",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698136,1757514645967,"fUST",-638.856128,0.00018,2,"2025-09-10T14:30:45.967",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698138,1757514645976,"fUST",-638.856124,0.00018,2,"2025-09-10T14:30:45.976",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698140,1757514645986,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.986",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698142,1757514645995,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:45.995",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698144,1757514646004,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.004",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698146,1757514646013,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.013",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698147,1757514646022,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.022",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698148,1757514646032,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.032",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698149,1757514646041,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.041",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698150,1757514646051,"fUST",-286.114694,0.00018,2,"2025-09-10T14:30:46.051",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698151,1757514646060,"fUST",-286.114694,0.00018,2,"2025-09-10T14:30:46.060",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698152,1757514646070,"fUST",-286.114694,0.00018,2,"2025-09-10T14:30:46.070",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698153,1757514646084,"fUST",-286.114702,0.00018,2,"2025-09-10T14:30:46.084",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698154,1757514646094,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.094",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698155,1757514646102,"fUST",-151.0,0.00018,2,"2025-09-10T14:30:46.102",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698156,1757514646111,"fUST",-480.0,0.00018011,2,"2025-09-10T14:30:46.111",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698157,1757514646122,"fUST",-500.0,0.00018229,2,"2025-09-10T14:30:46.122",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698158,1757514646132,"fUST",-279.99,0.00018229,2,"2025-09-10T14:30:46.132",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698160,1757514646141,"fUST",-988.24,0.00018229,2,"2025-09-10T14:30:46.141",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698162,1757514646152,"fUST",-480.0,0.00018285,2,"2025-09-10T14:30:46.152",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698163,1757514646161,"fUST",-998.00055177,0.00018348,2,"2025-09-10T14:30:46.161",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698164,1757514646171,"fUST",-151.0,0.00018365,2,"2025-09-10T14:30:46.171",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698165,1757514646180,"fUST",-359.999796,0.00018365,2,"2025-09-10T14:30:46.180",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698166,1757514646189,"fUST",-151.0,0.00018365,2,"2025-09-10T14:30:46.189",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698167,1757514646198,"fUST",-359.999796,0.00018365,2,"2025-09-10T14:30:46.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698168,1757514646207,"fUST",-359.999796,0.00018365,2,"2025-09-10T14:30:46.207",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698169,1757514646217,"fUST",-359.999796,0.00018365,2,"2025-09-10T14:30:46.217",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698170,1757514646225,"fUST",-398.8,0.0001839,2,"2025-09-10T14:30:46.225",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698171,1757514646235,"fUST",-151.0,0.000184,2,"2025-09-10T14:30:46.235",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698173,1757514646244,"fUST",-3500.0,0.0001846,2,"2025-09-10T14:30:46.244",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698174,1757514646253,"fUST",-823.0,0.00018478,2,"2025-09-10T14:30:46.253",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698175,1757514646262,"fUST",-197.601283,0.00018493,2,"2025-09-10T14:30:46.262",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698176,1757514646272,"fUST",-500.0,0.00018503,2,"2025-09-10T14:30:46.272",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698177,1757514646281,"fUST",-988.24,0.00018503,2,"2025-09-10T14:30:46.281",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698178,1757514646290,"fUST",-500.71844632,0.00018521,2,"2025-09-10T14:30:46.290",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698179,1757514646300,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.300",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698180,1757514646309,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.309",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698181,1757514646320,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.320",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698182,1757514646330,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.330",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698183,1757514646339,"fUST",-1000.87580389,0.00018521,2,"2025-09-10T14:30:46.339",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698184,1757514646348,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.348",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698185,1757514646357,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.357",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698186,1757514646368,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.368",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698187,1757514646377,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.377",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698188,1757514646387,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.387",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698189,1757514646396,"fUST",-1000.77414759,0.00018521,2,"2025-09-10T14:30:46.396",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698190,1757514646406,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.406",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698191,1757514646415,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.415",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698192,1757514646425,"fUST",-500.65147977,0.00018521,2,"2025-09-10T14:30:46.425",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698193,1757514646436,"fUST",-568.40233238,0.00018521,2,"2025-09-10T14:30:46.436",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698194,1757514646445,"fUST",-1000.59437154,0.00018521,2,"2025-09-10T14:30:46.445",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698195,1757514646455,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.455",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698196,1757514646466,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.466",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698197,1757514646475,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.475",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698198,1757514646485,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.485",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698199,1757514646494,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.494",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698200,1757514646503,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.503",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698201,1757514646513,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.513",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698202,1757514646523,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.523",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698203,1757514646533,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.533",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698204,1757514646543,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.543",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698205,1757514646553,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.553",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698206,1757514646562,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.562",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698207,1757514646571,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.571",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698208,1757514646582,"fUST",-180.91798768,0.00018521,2,"2025-09-10T14:30:46.582",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698209,1757514646595,"fUST",-819.08201232,0.00018521,2,"2025-09-10T14:30:46.595",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698210,1757514646604,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.604",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698211,1757514646614,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.614",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698213,1757514646623,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.623",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698214,1757514646632,"fUST",-1000.0,0.00018521,2,"2025-09-10T14:30:46.632",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698215,1757514646642,"fUST",-480.0,0.00018559,2,"2025-09-10T14:30:46.642",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698216,1757514646652,"fUST",-151.0,0.000186,2,"2025-09-10T14:30:46.652",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698217,1757514646661,"fUST",-500.0,0.00018631,2,"2025-09-10T14:30:46.661",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698218,1757514646671,"fUST",-861.0,0.00018707,2,"2025-09-10T14:30:46.671",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698219,1757514646681,"fUST",-229.72815651,0.00018777,2,"2025-09-10T14:30:46.681",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698220,1757514646691,"fUST",-988.24,0.00018777,2,"2025-09-10T14:30:46.691",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698221,1757514646701,"fUST",-480.0,0.00018833,2,"2025-09-10T14:30:46.701",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698222,1757514646711,"fUST",-4000.0,0.00019008,2,"2025-09-10T14:30:46.711",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698223,1757514646721,"fUST",-988.24,0.00019051,2,"2025-09-10T14:30:46.721",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698224,1757514646731,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.731",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698225,1757514646740,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.740",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698226,1757514646749,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.749",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698227,1757514646758,"fUST",-1000.0,0.00019068,2,"2025-09-10T14:30:46.758",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698228,1757514646768,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.768",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698229,1757514646777,"fUST",-1000.0,0.00019068,2,"2025-09-10T14:30:46.777",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698230,1757514646787,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.787",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698231,1757514646796,"fUST",-1000.0,0.00019068,2,"2025-09-10T14:30:46.796",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698232,1757514646806,"fUST",-500.92025239,0.00019068,2,"2025-09-10T14:30:46.806",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698233,1757514646815,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.815",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698234,1757514646825,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.825",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698235,1757514646835,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.835",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698236,1757514646943,"fUST",-500.78954074,0.00019068,2,"2025-09-10T14:30:46.943",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698237,1757514646957,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.957",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698238,1757514646968,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.968",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698239,1757514646979,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:46.979",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698240,1757514646989,"fUST",-500.77391745,0.00019068,2,"2025-09-10T14:30:46.989",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698241,1757514646999,"fUST",-1378.15729852,0.00019068,2,"2025-09-10T14:30:46.999",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698242,1757514647009,"fUST",-1156.01919131,0.00019068,2,"2025-09-10T14:30:47.009",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698243,1757514647020,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:47.020",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698244,1757514647030,"fUST",-500.66439281,0.00019068,2,"2025-09-10T14:30:47.030",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698245,1757514647040,"fUST",-586.54967329,0.00019068,2,"2025-09-10T14:30:47.040",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698246,1757514647050,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:47.050",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698247,1757514647060,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:47.060",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698248,1757514647070,"fUST",-500.72580369,0.00019068,2,"2025-09-10T14:30:47.070",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698249,1757514647084,"fUST",-180.04868535,0.00019068,2,"2025-09-10T14:30:47.084",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698250,1757514647094,"fUST",-230.35488053,0.00019068,2,"2025-09-10T14:30:47.094",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698251,1757514647104,"fUST",-1500.0,0.00019068,2,"2025-09-10T14:30:47.104",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698252,1757514647115,"fUST",-1203.1771519,0.00019068,2,"2025-09-10T14:30:47.115",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698253,1757514647126,"fUST",-151.0,0.000191,2,"2025-09-10T14:30:47.126",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698254,1757514647136,"fUST",-480.0,0.00019107,2,"2025-09-10T14:30:47.136",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698255,1757514647147,"fUST",-3563.57803225,0.00019178,2,"2025-09-10T14:30:47.147",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698256,1757514647158,"fUST",-151.0,0.000192,2,"2025-09-10T14:30:47.158",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698257,1757514647168,"fUST",-988.24,0.00019325,2,"2025-09-10T14:30:47.168",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698258,1757514647178,"fUST",-398.8,0.0001935,2,"2025-09-10T14:30:47.178",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698259,1757514647188,"fUST",-480.0,0.00019381,2,"2025-09-10T14:30:47.188",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698260,1757514647198,"fUST",-1480.4,0.00019556,2,"2025-09-10T14:30:47.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698261,1757514647208,"fUST",-988.24,0.00019599,2,"2025-09-10T14:30:47.208",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698262,1757514647218,"fUST",-500.0,0.00019612,2,"2025-09-10T14:30:47.218",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698263,1757514647227,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.227",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698264,1757514647237,"fUST",-384.81466778,0.00019616,2,"2025-09-10T14:30:47.237",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698265,1757514647247,"fUST",-804.64214251,0.00019616,2,"2025-09-10T14:30:47.247",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698266,1757514647256,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.256",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698267,1757514647266,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.266",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698268,1757514647276,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.276",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698269,1757514647286,"fUST",-1143.24831229,0.00019616,2,"2025-09-10T14:30:47.286",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698270,1757514647295,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.295",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698271,1757514647305,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.305",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698272,1757514647314,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.314",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698273,1757514647325,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.325",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698274,1757514647334,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.334",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698275,1757514647344,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.344",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698276,1757514647353,"fUST",-2000.0,0.00019616,2,"2025-09-10T14:30:47.353",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698277,1757514647364,"fUST",-1077.75035114,0.00019616,2,"2025-09-10T14:30:47.364",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698278,1757514647373,"fUST",-319.00000007,0.00019655,2,"2025-09-10T14:30:47.373",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698279,1757514647383,"fUST",-151.0,0.000197,2,"2025-09-10T14:30:47.383",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698280,1757514647393,"fUST",-182.860483,0.00019726,2,"2025-09-10T14:30:47.393",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698281,1757514647402,"fUST",-151.0,0.000198,2,"2025-09-10T14:30:47.402",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698282,1757514647412,"fUST",-58967.84502848,0.000198,3,"2025-09-10T14:30:47.412",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698283,1757514647422,"fUST",-988.24,0.00019873,2,"2025-09-10T14:30:47.422",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698284,1757514647431,"fUST",-13077.80176769,0.000199,2,"2025-09-10T14:30:47.431",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698285,1757514647441,"fUST",-311.53033218,0.00019987,2,"2025-09-10T14:30:47.441",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698286,1757514647451,"fUST",-1209.0,0.0002,7,"2025-09-10T14:30:47.451",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698287,1757514647461,"fUST",-199.64732441,0.0002,2,"2025-09-10T14:30:47.461",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698288,1757514647470,"fUST",-151.50000152,0.0002,2,"2025-09-10T14:30:47.470",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698289,1757514647480,"fUST",-4000.0,0.0002,4,"2025-09-10T14:30:47.480",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698290,1757514647489,"fUST",-409.0,0.00020059,2,"2025-09-10T14:30:47.489",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698291,1757514647499,"fUST",-988.24,0.00020147,2,"2025-09-10T14:30:47.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698292,1757514647509,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.509",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698293,1757514647519,"fUST",-500.0,0.00020164,2,"2025-09-10T14:30:47.519",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698294,1757514647528,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.528",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698295,1757514647539,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.539",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698296,1757514647548,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.548",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698297,1757514647562,"fUST",-2453.06766678,0.00020164,2,"2025-09-10T14:30:47.562",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698298,1757514647571,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.571",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698299,1757514647581,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.581",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698300,1757514647591,"fUST",-501.50978933,0.00020164,2,"2025-09-10T14:30:47.591",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698301,1757514647601,"fUST",-2002.03774841,0.00020164,2,"2025-09-10T14:30:47.601",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698302,1757514647610,"fUST",-2500.0,0.00020164,2,"2025-09-10T14:30:47.610",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698303,1757514647620,"fUST",-324.164294,0.00020187,2,"2025-09-10T14:30:47.620",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698304,1757514647630,"fUST",-199.64732441,0.000202,2,"2025-09-10T14:30:47.630",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698305,1757514647640,"fUST",-1152.0,0.00020243,2,"2025-09-10T14:30:47.640",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698306,1757514647649,"fUST",-800.0,0.00020285,2,"2025-09-10T14:30:47.649",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698307,1757514647659,"fUST",-589.03261003,0.00020285,2,"2025-09-10T14:30:47.659",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698308,1757514647669,"fUST",-800.0,0.00020294,2,"2025-09-10T14:30:47.669",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698309,1757514647678,"fUST",-398.8,0.00020311,2,"2025-09-10T14:30:47.678",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698310,1757514647687,"fUST",-13077.80176763,0.00020327,2,"2025-09-10T14:30:47.687",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698311,1757514647696,"fUST",-800.0,0.00020396,2,"2025-09-10T14:30:47.696",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698312,1757514647706,"fUST",-151.0,0.000204,4,"2025-09-10T14:30:47.706",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698313,1757514647715,"fUST",-151.0,0.000204,3,"2025-09-10T14:30:47.715",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698314,1757514647725,"fUST",-199.64732441,0.00020402,2,"2025-09-10T14:30:47.725",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698315,1757514647735,"fUST",-998.00055177,0.00020407,2,"2025-09-10T14:30:47.735",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698316,1757514647744,"fUST",-988.24,0.00020421,2,"2025-09-10T14:30:47.744",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698317,1757514647754,"fUST",-454.45456363,0.00020481,4,"2025-09-10T14:30:47.754",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698318,1757514647764,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.764",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698319,1757514647773,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.773",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698320,1757514647783,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.783",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698321,1757514647792,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.792",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698322,1757514647802,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.802",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698323,1757514647812,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.812",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698324,1757514647821,"fUST",-1304.0,0.00020584,2,"2025-09-10T14:30:47.821",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698325,1757514647831,"fUST",-1434.83621197,0.00020584,2,"2025-09-10T14:30:47.831",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698326,1757514647840,"fUST",-199.64732441,0.00020606,2,"2025-09-10T14:30:47.840",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698327,1757514647850,"fUST",-500.0,0.00020644,2,"2025-09-10T14:30:47.850",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698328,1757514647860,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.860",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698329,1757514647869,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.869",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698330,1757514647879,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.879",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698331,1757514647889,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.889",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698332,1757514647899,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.899",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698333,1757514647909,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.909",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698334,1757514647919,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.919",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698335,1757514647928,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.928",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698336,1757514647938,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.938",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698337,1757514647947,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.947",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698338,1757514647957,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.957",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698339,1757514647967,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.967",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698340,1757514647977,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.977",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698341,1757514647987,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.987",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698342,1757514647996,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:47.996",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698343,1757514648005,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:48.005",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698344,1757514648017,"fUST",-1500.0,0.00020644,14,"2025-09-10T14:30:48.017",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698345,1757514648027,"fUST",-1026.442396,0.00020644,14,"2025-09-10T14:30:48.027",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698346,1757514648037,"fUST",-454.45456363,0.00020686,4,"2025-09-10T14:30:48.037",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698347,1757514648047,"fUST",-988.24,0.00020695,2,"2025-09-10T14:30:48.047",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698348,1757514648057,"fUST",-3000.0,0.00020712,2,"2025-09-10T14:30:48.057",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698349,1757514648067,"fUST",-3000.0,0.00020712,2,"2025-09-10T14:30:48.067",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698350,1757514648080,"fUST",-503.48957192,0.00020712,2,"2025-09-10T14:30:48.080",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698351,1757514648089,"fUST",-3000.0,0.00020712,2,"2025-09-10T14:30:48.089",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698352,1757514648099,"fUST",-258.35532151,0.00020712,2,"2025-09-10T14:30:48.099",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698353,1757514648115,"fUST",-2087.80459244,0.00020712,2,"2025-09-10T14:30:48.115",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698354,1757514648126,"fUST",-3000.0,0.00020712,2,"2025-09-10T14:30:48.126",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698355,1757514648135,"fUST",-1000.0,0.00020712,2,"2025-09-10T14:30:48.135",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698356,1757514648145,"fUST",-416.07470665,0.00020715,2,"2025-09-10T14:30:48.145",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698357,1757514648156,"fUST",-450.21276711,0.00020715,2,"2025-09-10T14:30:48.156",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698358,1757514648166,"fUST",-13077.80176763,0.00020755,2,"2025-09-10T14:30:48.166",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698359,1757514648176,"fUST",-151.0,0.000208,3,"2025-09-10T14:30:48.176",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698360,1757514648187,"fUST",-199.64732441,0.00020812,2,"2025-09-10T14:30:48.187",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698361,1757514648197,"fUST",-605.93941818,0.00020891,6,"2025-09-10T14:30:48.197",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698362,1757514648207,"fUST",-988.24,0.00020969,2,"2025-09-10T14:30:48.207",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698363,1757514648216,"fUST",-299.82976288,0.00020973,2,"2025-09-10T14:30:48.216",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698364,1757514648226,"fUST",-160.62109146,0.00020973,2,"2025-09-10T14:30:48.226",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698365,1757514648236,"fUST",-40038.4481281,0.00021,3,"2025-09-10T14:30:48.236",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698366,1757514648246,"fUST",-10581.05038389,0.00021,3,"2025-09-10T14:30:48.246",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698367,1757514648256,"fUST",-3000.0,0.00021,2,"2025-09-10T14:30:48.256",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698368,1757514648266,"fUST",-160.0,0.00021,3,"2025-09-10T14:30:48.266",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698369,1757514648276,"fUST",-160.0,0.00021,3,"2025-09-10T14:30:48.276",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698370,1757514648286,"fUST",-203.30414021,0.00021,3,"2025-09-10T14:30:48.286",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698371,1757514648295,"fUST",-47936.37138298,0.00021,5,"2025-09-10T14:30:48.295",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698372,1757514648305,"fUST",-3000.0,0.0002101,2,"2025-09-10T14:30:48.305",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698373,1757514648315,"fUST",-3000.0,0.0002102,2,"2025-09-10T14:30:48.315",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698374,1757514648324,"fUST",-3000.0,0.0002103,2,"2025-09-10T14:30:48.324",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698375,1757514648334,"fUST",-3000.0,0.0002104,2,"2025-09-10T14:30:48.334",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698376,1757514648344,"fUST",-3000.0,0.0002105,2,"2025-09-10T14:30:48.344",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698377,1757514648353,"fUST",-3000.0,0.0002106,2,"2025-09-10T14:30:48.353",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698378,1757514648363,"fUST",-3000.0,0.0002107,2,"2025-09-10T14:30:48.363",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698379,1757514648373,"fUST",-3000.0,0.0002108,2,"2025-09-10T14:30:48.373",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698380,1757514648383,"fUST",-3000.0,0.0002109,2,"2025-09-10T14:30:48.383",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698381,1757514648393,"fUST",-605.93941818,0.00021096,6,"2025-09-10T14:30:48.393",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698382,1757514648403,"fUST",-3000.0,0.000211,2,"2025-09-10T14:30:48.403",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698383,1757514648412,"fUST",-3000.0,0.0002111,2,"2025-09-10T14:30:48.412",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698384,1757514648423,"fUST",-3000.0,0.0002112,2,"2025-09-10T14:30:48.423",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698385,1757514648433,"fUST",-3000.0,0.0002113,2,"2025-09-10T14:30:48.433",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698386,1757514648443,"fUST",-3000.0,0.0002114,2,"2025-09-10T14:30:48.443",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698387,1757514648453,"fUST",-3000.0,0.0002115,2,"2025-09-10T14:30:48.453",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698388,1757514648463,"fUST",-3000.0,0.0002116,2,"2025-09-10T14:30:48.463",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698389,1757514648473,"fUST",-2.14319857,0.0002117,2,"2025-09-10T14:30:48.473",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698390,1757514648547,"fUST",-645.48,0.00013915,2,"2025-09-10T14:30:48.547",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698391,1757514648557,"fUST",-480.0,0.00014443,2,"2025-09-10T14:30:48.557",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698392,1757514648567,"fUST",-2997.85680143,0.0002117,2,"2025-09-10T14:30:48.567",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698393,1757514648578,"fUST",-3516.964397,0.0002118,2,"2025-09-10T14:30:48.578",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698394,1757514648588,"fUST",-13077.80176763,0.00021182,2,"2025-09-10T14:30:48.588",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698395,1757514648597,"fUST",-988.24,0.00021243,2,"2025-09-10T14:30:48.597",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698396,1757514648607,"fUST",-3500.0,0.0002126,2,"2025-09-10T14:30:48.607",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698397,1757514648618,"fUST",-3500.0,0.0002126,2,"2025-09-10T14:30:48.618",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698398,1757514648629,"fUST",-363.80794701,0.0002126,2,"2025-09-10T14:30:48.629",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698399,1757514648639,"fUST",-3500.0,0.0002126,2,"2025-09-10T14:30:48.639",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698400,1757514648649,"fUST",-398.8,0.00021271,2,"2025-09-10T14:30:48.649",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698401,1757514648660,"fUST",-151.0,0.000213,4,"2025-09-10T14:30:48.660",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698402,1757514648671,"fUST",-605.93941818,0.000213,6,"2025-09-10T14:30:48.671",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698403,1757514648681,"fUST",-151.0,0.000215,3,"2025-09-10T14:30:48.681",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698404,1757514648691,"fUST",-14057.04757879,0.000215,2,"2025-09-10T14:30:48.691",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698405,1757514648702,"fUST",-304.31673641,0.00021505,6,"2025-09-10T14:30:48.702",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698406,1757514648712,"fUST",-988.32310299,0.00021516,2,"2025-09-10T14:30:48.712",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698407,1757514648722,"fUST",-13077.80176763,0.0002161,2,"2025-09-10T14:30:48.722",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698408,1757514648731,"fUST",-500.0,0.00021676,2,"2025-09-10T14:30:48.731",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698409,1757514648741,"fUST",-182.860483,0.00021716,2,"2025-09-10T14:30:48.741",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698410,1757514648751,"fUST",-467.17940026,0.00021808,2,"2025-09-10T14:30:48.751",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698411,1757514648760,"fUST",-502.80755434,0.00021808,2,"2025-09-10T14:30:48.760",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698412,1757514648771,"fUST",-4000.0,0.00021808,2,"2025-09-10T14:30:48.771",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698413,1757514648781,"fUST",-197.601283,0.00021918,2,"2025-09-10T14:30:48.781",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698414,1757514648791,"fUST",-150.0,0.00021918,2,"2025-09-10T14:30:48.791",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698415,1757514648800,"fUST",-174.0,0.00021918,2,"2025-09-10T14:30:48.800",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698416,1757514648810,"fUST",-174.0,0.00021918,2,"2025-09-10T14:30:48.810",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698417,1757514648819,"fUST",-174.0,0.00021918,2,"2025-09-10T14:30:48.819",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698418,1757514648829,"fUST",-174.0,0.00021918,2,"2025-09-10T14:30:48.829",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698419,1757514648839,"fUST",-174.24106029,0.00021918,2,"2025-09-10T14:30:48.839",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698420,1757514648848,"fUST",-6119.95099833,0.00022,7,"2025-09-10T14:30:48.848",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698421,1757514650568,"fUST",-4461.09938556,0.00022,7,"2025-09-10T14:30:50.568",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698422,1757514650580,"fUST",-3316.47275167,0.00022,7,"2025-09-10T14:30:50.580",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698423,1757514650594,"fUST",-2696.03750889,0.00022,7,"2025-09-10T14:30:50.594",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698424,1757514650608,"fUST",-1079.89973944,0.00022,7,"2025-09-10T14:30:50.608",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698425,1757514650619,"fUST",-29538.96477119,0.00022,7,"2025-09-10T14:30:50.619",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698426,1757514650903,"fUST",-434.92,0.00014056,2,"2025-09-10T14:30:50.903",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698427,1757514650935,"fUST",-45.08,0.00014056,2,"2025-09-10T14:30:50.935",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698428,1757514650947,"fUST",-480.0,0.0001433,2,"2025-09-10T14:30:50.947",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698429,1757514650959,"fUST",-473.8157944,0.00014604,2,"2025-09-10T14:30:50.959",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698430,1757514651124,"fUST",-6.1842056,0.00014604,2,"2025-09-10T14:30:51.124",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698431,1757514651134,"fUST",-480.0,0.00014717,2,"2025-09-10T14:30:51.134",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698432,1757514651143,"fUST",-480.0,0.00014878,2,"2025-09-10T14:30:51.143",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698433,1757514651154,"fUST",-480.0,0.00015152,2,"2025-09-10T14:30:51.154",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698434,1757514651164,"fUST",-270.55,0.00015153,3,"2025-09-10T14:30:51.164",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698435,1757514651173,"fUST",-480.0,0.00015426,2,"2025-09-10T14:30:51.173",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698436,1757514651182,"fUST",-103.57563432,0.000157,2,"2025-09-10T14:30:51.182",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698438,1757514699716,"fUST",993.18333191,0.00013399,2,"2025-09-10T14:31:39.716",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698440,1757514704442,"fUST",-168.7742141,0.00014354,2,"2025-09-10T14:31:44.442",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698443,1757514714122,"fUST",-152.41223673,0.00013699,2,"2025-09-10T14:31:54.122",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698472,1757515028575,"fUST",-152.0,0.00013467,2,"2025-09-10T14:37:08.575",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698473,1757515031964,"fUST",831.94730784,0.00013332,2,"2025-09-10T14:37:11.964",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698474,1757515032030,"fUST",16.05269216,0.00013332,2,"2025-09-10T14:37:12.030",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698475,1757515032312,"fUST",-185.17404277,0.00013467,2,"2025-09-10T14:37:12.312",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698476,1757515040234,"fUST",662.82595723,0.00013332,2,"2025-09-10T14:37:20.234",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698477,1757515056845,"fUST",662.82595723,0.00013332,2,"2025-09-10T14:37:36.845",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698478,1757515057308,"fUST",-154.75521047,0.00013467,2,"2025-09-10T14:37:37.308",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698479,1757515064701,"fUST",508.07074676,0.00013332,2,"2025-09-10T14:37:44.701",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698480,1757515080311,"fUST",508.07074676,0.00013332,2,"2025-09-10T14:38:00.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698481,1757515088373,"fUST",508.07074676,0.00013332,2,"2025-09-10T14:38:08.373",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698482,1757515100946,"fUST",-187.448763,0.00013467,2,"2025-09-10T14:38:20.946",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698483,1757515104275,"fUST",508.07074676,0.00013332,2,"2025-09-10T14:38:24.275",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698484,1757515112817,"fUST",320.62198376,0.00013332,2,"2025-09-10T14:38:32.817",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698485,1757515126729,"fUST",-320.62198376,0.00013467,2,"2025-09-10T14:38:46.729",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698486,1757515126965,"fUST",44.61683332,0.00013499,2,"2025-09-10T14:38:46.965",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698487,1757515127198,"fUST",-344.64467641,0.00013499,2,"2025-09-10T14:38:47.198",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698488,1757515127453,"fUST",-276.73849027,0.00013499,2,"2025-09-10T14:38:47.453",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698489,1757515128836,"fUST",155.45994058,0.00013332,2,"2025-09-10T14:38:48.836",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698490,1757515128891,"fUST",165.16204318,0.00013332,2,"2025-09-10T14:38:48.891",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698491,1757515196274,"fUST",846.55,0.00012329,2,"2025-09-10T14:39:56.274",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698493,1757515206996,"fUST",263.9,0.00012329,2,"2025-09-10T14:40:06.996",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698495,1757515237923,"fUST",367.89372861,0.00012329,2,"2025-09-10T14:40:37.923",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698496,1757515237980,"fUST",71.94627139,0.00012329,2,"2025-09-10T14:40:37.980",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698497,1757515248682,"fUST",193.44,0.00012329,2,"2025-09-10T14:40:48.682",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698498,1757515269404,"fUST",304.42,0.00012329,2,"2025-09-10T14:41:09.404",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698499,1757515280076,"fUST",937.72,0.00012329,2,"2025-09-10T14:41:20.076",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698500,1757515290606,"fUST",963.1,0.00012329,2,"2025-09-10T14:41:30.606",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698501,1757515301190,"fUST",1074.89,0.00012329,2,"2025-09-10T14:41:41.190",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698502,1757515311663,"fUST",895.74,0.00012329,2,"2025-09-10T14:41:51.663",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698503,1757515322743,"fUST",588.53210801,0.00012329,2,"2025-09-10T14:42:02.743",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698504,1757515322817,"fUST",157.91789199,0.00012329,2,"2025-09-10T14:42:02.817",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698505,1757515333221,"fUST",790.21,0.00012329,2,"2025-09-10T14:42:13.221",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698509,1757515343672,"fUST",738.79,0.00012329,2,"2025-09-10T14:42:23.672",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698510,1757515354732,"fUST",615.65,0.00012329,2,"2025-09-10T14:42:34.732",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698511,1757515365390,"fUST",558.24,0.00012329,2,"2025-09-10T14:42:45.390",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698512,1757515376190,"fUST",512.35,0.00012329,2,"2025-09-10T14:42:56.190",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698513,1757515383208,"fUST",3384.6877574,0.00013238,2,"2025-09-10T14:43:03.208",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698514,1757515386630,"fUST",477.42,0.00012329,2,"2025-09-10T14:43:06.630",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698515,1757515397209,"fUST",450.76,0.00012329,2,"2025-09-10T14:43:17.209",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698516,1757515407763,"fUST",428.76,0.00012329,2,"2025-09-10T14:43:27.763",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698517,1757515418447,"fUST",465.75,0.00012329,2,"2025-09-10T14:43:38.447",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698518,1757515428987,"fUST",388.13,0.00012329,2,"2025-09-10T14:43:48.987",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698519,1757515439554,"fUST",368.67,0.00012329,2,"2025-09-10T14:43:59.554",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698520,1757515450126,"fUST",419.15,0.00012329,2,"2025-09-10T14:44:10.126",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698521,1757515460817,"fUST",243.52435061,0.00012329,2,"2025-09-10T14:44:20.817",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698522,1757515460867,"fUST",105.76564939,0.00012329,2,"2025-09-10T14:44:20.867",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698523,1757515471770,"fUST",337.57,0.00012329,2,"2025-09-10T14:44:31.770",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698524,1757515482220,"fUST",358.8,0.00012329,2,"2025-09-10T14:44:42.220",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698525,1757515492886,"fUST",299.0,0.00012329,2,"2025-09-10T14:44:52.886",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698526,1757515503407,"fUST",293.99,0.00012329,2,"2025-09-10T14:45:03.407",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698530,1757515510738,"fUST",180.89454327,0.00013306,2,"2025-09-10T14:45:10.738",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698531,1757515513864,"fUST",343.18,0.00012329,2,"2025-09-10T14:45:13.864",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698533,1757515523633,"fUST",-180.89454327,0.0001344,2,"2025-09-10T14:45:23.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698534,1757515524303,"fUST",285.98,0.00012329,2,"2025-09-10T14:45:24.303",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698536,1757515534818,"fUST",285.4,0.00012329,2,"2025-09-10T14:45:34.818",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698538,1757515545442,"fUST",309.75,0.00012329,2,"2025-09-10T14:45:45.442",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698539,1757515555970,"fUST",258.12,0.00012329,2,"2025-09-10T14:45:55.970",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698542,1757515566840,"fUST",242.34,0.00012329,2,"2025-09-10T14:46:06.840",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698556,1757515577311,"fUST",338.17,0.00012329,2,"2025-09-10T14:46:17.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698568,1757515587752,"fUST",233.49066903,0.00012329,2,"2025-09-10T14:46:27.752",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698569,1757515587812,"fUST",48.31933097,0.00012329,2,"2025-09-10T14:46:27.812",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698573,1757515598227,"fUST",234.84,0.00012329,2,"2025-09-10T14:46:38.227",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698574,1757515608653,"fUST",195.7,0.00012329,2,"2025-09-10T14:46:48.653",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698575,1757515619348,"fUST",163.08,0.00012329,2,"2025-09-10T14:46:59.348",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698576,1757515629872,"fUST",815.45,0.00012329,2,"2025-09-10T14:47:09.872",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698601,1757515722817,"fUST",284.127252,0.00013562,2,"2025-09-10T14:48:42.817",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698604,1757515746345,"fUST",284.127252,0.00013562,2,"2025-09-10T14:49:06.345",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698609,1757515749034,"fUST",10000.0,0.00013026,2,"2025-09-10T14:49:09.034",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698612,1757515769020,"fUST",284.127252,0.00013562,2,"2025-09-10T14:49:29.020",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698618,1757515793033,"fUST",284.127252,0.00013562,2,"2025-09-10T14:49:53.033",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698644,1757515816113,"fUST",284.127252,0.00013562,2,"2025-09-10T14:50:16.113",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698646,1757515824842,"fUST",-284.127252,0.00013699,2,"2025-09-10T14:50:24.842",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698651,1757515831130,"fUST",164.859692,6.648e-05,2,"2025-09-10T14:50:31.130",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698652,1757515831372,"fUST",164.859692,0.00013295,2,"2025-09-10T14:50:31.372",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698668,1757515832874,"fUST",-300.0,0.00013715,2,"2025-09-10T14:50:32.874",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698670,1757515832885,"fUST",-300.0,0.00013854,2,"2025-09-10T14:50:32.885",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698672,1757515832895,"fUST",-300.0,0.00013854,2,"2025-09-10T14:50:32.895",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698675,1757515832904,"fUST",-300.0,0.00013854,2,"2025-09-10T14:50:32.904",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698677,1757515832914,"fUST",-300.0,0.00013854,2,"2025-09-10T14:50:32.914",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698679,1757515832923,"fUST",-1200.0,0.00013855,2,"2025-09-10T14:50:32.923",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698681,1757515832932,"fUST",-1200.0,0.00014052,2,"2025-09-10T14:50:32.932",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698683,1757515832942,"fUST",-480.0,0.00014053,2,"2025-09-10T14:50:32.942",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698685,1757515832952,"fUST",-480.0,0.00014053,2,"2025-09-10T14:50:32.952",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698687,1757515832962,"fUST",-480.0,0.00014053,2,"2025-09-10T14:50:32.962",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698689,1757515832971,"fUST",-7231.78972381,0.00014054,2,"2025-09-10T14:50:32.971",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698691,1757515832980,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:32.980",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698693,1757515832990,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:32.990",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698695,1757515832999,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:32.999",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698697,1757515833008,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:33.008",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698699,1757515833017,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:33.017",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698701,1757515833027,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:33.027",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698703,1757515833036,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:33.036",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698705,1757515833046,"fUST",-480.0,0.00014054,2,"2025-09-10T14:50:33.046",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698707,1757515833056,"fUST",-330.94592823,0.00014055,2,"2025-09-10T14:50:33.056",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698709,1757515833066,"fUST",-480.0,0.00014055,2,"2025-09-10T14:50:33.066",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698711,1757515833076,"fUST",-480.0,0.00014055,2,"2025-09-10T14:50:33.076",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698713,1757515833086,"fUST",-480.0,0.00014055,2,"2025-09-10T14:50:33.086",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698715,1757515833095,"fUST",-480.0,0.00014055,2,"2025-09-10T14:50:33.095",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698717,1757515833105,"fUST",-239.59,0.00014055,2,"2025-09-10T14:50:33.105",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698719,1757515833115,"fUST",-480.0,0.00014056,2,"2025-09-10T14:50:33.115",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698721,1757515833125,"fUST",-480.0,0.00014056,2,"2025-09-10T14:50:33.125",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698723,1757515833135,"fUST",-480.0,0.00014056,2,"2025-09-10T14:50:33.135",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698725,1757515833145,"fUST",-480.0,0.00014056,2,"2025-09-10T14:50:33.145",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698727,1757515833154,"fUST",-691.17224931,0.00014228,2,"2025-09-10T14:50:33.154",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698729,1757515833164,"fUST",-500.01,0.00014328,2,"2025-09-10T14:50:33.164",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698731,1757515833173,"fUST",-480.0,0.00014328,2,"2025-09-10T14:50:33.173",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698733,1757515833182,"fUST",-415.02328466,0.00014328,2,"2025-09-10T14:50:33.182",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698735,1757515833192,"fUST",-480.0,0.00014328,2,"2025-09-10T14:50:33.192",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698737,1757515833201,"fUST",-480.0,0.00014328,2,"2025-09-10T14:50:33.201",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698747,1757515833335,"fUST",-480.0,0.00014328,2,"2025-09-10T14:50:33.335",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698748,1757515833345,"fUST",-480.0,0.00014328,2,"2025-09-10T14:50:33.345",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698750,1757515833355,"fUST",-480.0,0.00014329,2,"2025-09-10T14:50:33.355",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698752,1757515833364,"fUST",-480.0,0.00014329,2,"2025-09-10T14:50:33.364",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698753,1757515833373,"fUST",-480.0,0.00014329,2,"2025-09-10T14:50:33.373",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698754,1757515833383,"fUST",-480.0,0.00014329,2,"2025-09-10T14:50:33.383",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698755,1757515833394,"fUST",-480.0,0.0001433,2,"2025-09-10T14:50:33.394",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698756,1757515833403,"fUST",-480.0,0.0001433,2,"2025-09-10T14:50:33.403",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698757,1757515833412,"fUST",-480.0,0.0001433,2,"2025-09-10T14:50:33.412",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698759,1757515833422,"fUST",-480.0,0.00014602,2,"2025-09-10T14:50:33.422",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698760,1757515833431,"fUST",-414.59,0.00014602,2,"2025-09-10T14:50:33.431",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698761,1757515833440,"fUST",-480.0,0.00014602,2,"2025-09-10T14:50:33.440",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698762,1757515833452,"fUST",-480.0,0.00014602,2,"2025-09-10T14:50:33.452",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698763,1757515833463,"fUST",-480.0,0.00014603,2,"2025-09-10T14:50:33.463",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698764,1757515833472,"fUST",-480.0,0.00014603,2,"2025-09-10T14:50:33.472",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698765,1757515833481,"fUST",-209.06322788,0.00014604,2,"2025-09-10T14:50:33.481",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698766,1757515833492,"fUST",-475.20947961,0.00014604,2,"2025-09-10T14:50:33.492",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698767,1757515833502,"fUST",-480.0,0.00014604,2,"2025-09-10T14:50:33.502",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698768,1757515833512,"fUST",-480.0,0.00014787,2,"2025-09-10T14:50:33.512",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698769,1757515833522,"fUST",-480.0,0.00014787,2,"2025-09-10T14:50:33.522",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698770,1757515833533,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.533",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698771,1757515833543,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.543",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698772,1757515833553,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.553",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698773,1757515833563,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.563",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698774,1757515833573,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.573",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698775,1757515833583,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.583",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698776,1757515833592,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.592",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698777,1757515833602,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.602",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698778,1757515833612,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.612",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698779,1757515833622,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.622",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698780,1757515833632,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.632",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698781,1757515833642,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.642",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698782,1757515833651,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.651",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698783,1757515833661,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.661",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698784,1757515833671,"fUST",-300.0,0.00014788,2,"2025-09-10T14:50:33.671",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698785,1757515833681,"fUST",-600.0,0.00014788,2,"2025-09-10T14:50:33.681",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698786,1757515833691,"fUST",-480.0,0.00014876,2,"2025-09-10T14:50:33.691",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698787,1757515833700,"fUST",-54.10043155,0.00014876,2,"2025-09-10T14:50:33.700",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698808,1757515838836,"fUST",-425.89956845,0.00014876,2,"2025-09-10T14:50:38.836",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698810,1757515838846,"fUST",-480.0,0.00014876,2,"2025-09-10T14:50:38.846",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698812,1757515838856,"fUST",-176.40043155,0.00014877,2,"2025-09-10T14:50:38.856",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698815,1757515838867,"fUST",-303.59956845,0.00014877,2,"2025-09-10T14:50:38.867",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698817,1757515838877,"fUST",-480.0,0.00014878,2,"2025-09-10T14:50:38.877",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698819,1757515838886,"fUST",-3261.76966784,0.00014961,2,"2025-09-10T14:50:38.886",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698820,1757515838896,"fUST",-1228.71664088,0.00014961,2,"2025-09-10T14:50:38.896",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698822,1757515838906,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.906",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698824,1757515838915,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.915",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698827,1757515838925,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.925",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698829,1757515838935,"fUST",-154.35459208,0.00015032,2,"2025-09-10T14:50:38.935",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698830,1757515838945,"fUST",-187.78782616,0.00015032,2,"2025-09-10T14:50:38.945",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698833,1757515838955,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.955",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698835,1757515838965,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.965",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698836,1757515838974,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.974",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698838,1757515838984,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.984",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698841,1757515838993,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:38.993",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698843,1757515839003,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.003",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698844,1757515839014,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.014",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698847,1757515839024,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.024",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698849,1757515839034,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.034",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698851,1757515839044,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.044",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698852,1757515839053,"fUST",-231.92187479,0.00015032,2,"2025-09-10T14:50:39.053",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698854,1757515839063,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.063",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698857,1757515839073,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.073",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698858,1757515839083,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.083",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698861,1757515839093,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.093",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698863,1757515839107,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.107",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698865,1757515839116,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.116",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698867,1757515839126,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.126",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698869,1757515839138,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.138",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698871,1757515839147,"fUST",-526.48140353,0.00015032,2,"2025-09-10T14:50:39.147",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698873,1757515839157,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.157",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698875,1757515839167,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.167",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698877,1757515839176,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.176",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698879,1757515839185,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.185",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698881,1757515839195,"fUST",-364.18545211,0.00015032,2,"2025-09-10T14:50:39.195",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698883,1757515839205,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.205",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698885,1757515839215,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.215",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698887,1757515839224,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.224",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698889,1757515839233,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.233",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698891,1757515839243,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.243",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698893,1757515839252,"fUST",-628.52578328,0.00015032,2,"2025-09-10T14:50:39.252",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698895,1757515839262,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.262",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698897,1757515839272,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.272",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698899,1757515839282,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.282",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698901,1757515839292,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.292",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698903,1757515839301,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.301",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698905,1757515839311,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.311",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698907,1757515839321,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.321",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698909,1757515839330,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.330",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698911,1757515839340,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.340",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698913,1757515839350,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.350",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698915,1757515839360,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.360",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698917,1757515839370,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.370",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698919,1757515839379,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.379",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698921,1757515839390,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.390",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698923,1757515839400,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.400",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698925,1757515839409,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.409",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698927,1757515839420,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.420",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698930,1757515839429,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.429",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698932,1757515839439,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.439",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698934,1757515839450,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.450",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698936,1757515839467,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.467",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698938,1757515839476,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.476",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698940,1757515839486,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.486",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698941,1757515839496,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.496",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698943,1757515839506,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.506",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698945,1757515839515,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.515",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698947,1757515839526,"fUST",-300.41351372,0.00015032,2,"2025-09-10T14:50:39.526",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698949,1757515839535,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.535",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698951,1757515839544,"fUST",-329.97749417,0.00015032,2,"2025-09-10T14:50:39.544",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698953,1757515839554,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.554",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698955,1757515839563,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.563",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698957,1757515839573,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.573",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698960,1757515839583,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.583",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698962,1757515839593,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.593",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698964,1757515839603,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.603",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698966,1757515839613,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.613",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698968,1757515839623,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.623",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698969,1757515839633,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.633",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698971,1757515839645,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.645",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698973,1757515839654,"fUST",-500.0,0.00015032,2,"2025-09-10T14:50:39.654",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698975,1757515839664,"fUST",-641.26200736,0.0001504,2,"2025-09-10T14:50:39.664",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698977,1757515839673,"fUST",-198.87594941,0.0001504,2,"2025-09-10T14:50:39.673",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698979,1757515839683,"fUST",-44651.38598279,0.00015041,2,"2025-09-10T14:50:39.683",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698982,1757515839696,"fUST",-34108.17239634,0.00015041,2,"2025-09-10T14:50:39.696",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384698984,1757515839707,"fUST",-344.27777,0.00015041,2,"2025-09-10T14:50:39.707",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384699266,1757515842512,"fUST",-905.89956845,0.00014727,2,"2025-09-10T14:50:42.512",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384699268,1757515842522,"fUST",-52039.23508562,0.00015041,2,"2025-09-10T14:50:42.522",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384699359,1757515843754,"fUST",-54279.02271992,0.00015041,2,"2025-09-10T14:50:43.754",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384699371,1757515843871,"fUST",-417.2165,0.00015041,2,"2025-09-10T14:50:43.871",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384699375,1757515843910,"fUST",-594.94193192,0.00015041,2,"2025-09-10T14:50:43.910",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384700229,1757515853661,"fUST",157.22,0.0002,30,"2025-09-10T14:50:53.661",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384700974,1757515861613,"fUST",864.0,0.00018562,20,"2025-09-10T14:51:01.613",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384704727,1757515901280,"fUST",864.0,0.00018562,20,"2025-09-10T14:51:41.280",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384708275,1757515940499,"fUST",864.0,0.00018562,20,"2025-09-10T14:52:20.499",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384711738,1757515979833,"fUST",864.0,0.00018561,20,"2025-09-10T14:52:59.833",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712106,1757516018293,"fUST",864.0,0.00018561,20,"2025-09-10T14:53:38.293",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712116,1757516048645,"fUST",480.0,0.00013635,2,"2025-09-10T14:54:08.645",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712117,1757516055766,"fUST",864.0,0.00018561,20,"2025-09-10T14:54:15.766",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712119,1757516094801,"fUST",864.0,0.00018561,20,"2025-09-10T14:54:54.801",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712136,1757516147204,"fUST",152.5,0.00027397,120,"2025-09-10T14:55:47.204",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712144,1757516169865,"fUST",1782.7147798,0.00013249,2,"2025-09-10T14:56:09.865",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712153,1757516236225,"fUST",152.41223673,0.00013635,2,"2025-09-10T14:57:16.225",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712161,1757516267085,"fUST",960.0,0.00013635,2,"2025-09-10T14:57:47.085",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712162,1757516276161,"fUST",960.0,0.00013635,2,"2025-09-10T14:57:56.161",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712166,1757516291624,"fUST",1707.78,0.00027397,120,"2025-09-10T14:58:11.624",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712168,1757516301494,"fUST",1500.0,0.00013711,2,"2025-09-10T14:58:21.494",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712169,1757516306436,"fUST",39644.87298347,0.00013259,2,"2025-09-10T14:58:26.436",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712170,1757516306465,"fUST",34753.71535063,0.00013259,2,"2025-09-10T14:58:26.465",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712172,1757516333481,"fUST",-1500.0,0.00013711,2,"2025-09-10T14:58:53.481",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712174,1757516333547,"fUST",-1500.0,0.00013849,2,"2025-09-10T14:58:53.547",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712175,1757516333610,"fUST",-795.44835048,0.00013953,2,"2025-09-10T14:58:53.610",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712176,1757516333671,"fUST",-1200.0,0.00013989,2,"2025-09-10T14:58:53.671",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712177,1757516334053,"fUST",-300.0,0.00013989,2,"2025-09-10T14:58:54.053",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712178,1757516334121,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.121",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712179,1757516334188,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.188",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712180,1757516334255,"fUST",-183.88106252,0.00013989,2,"2025-09-10T14:58:54.255",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712181,1757516334317,"fUST",-540.46505023,0.00013989,2,"2025-09-10T14:58:54.317",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712182,1757516334380,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.380",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712183,1757516334440,"fUST",-225.16460039,0.00013989,2,"2025-09-10T14:58:54.440",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712184,1757516334502,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.502",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712185,1757516334569,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.569",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712186,1757516334638,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.638",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712187,1757516334701,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:54.701",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712188,1757516334762,"fUST",-58.62162452,0.00013989,2,"2025-09-10T14:58:54.762",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712189,1757516336053,"fUST",-383.74532468,0.00013989,2,"2025-09-10T14:58:56.053",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712190,1757516336132,"fUST",-203.33083269,0.00013989,2,"2025-09-10T14:58:56.132",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712191,1757516336210,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.210",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712192,1757516336281,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.281",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712193,1757516336349,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.349",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712194,1757516336416,"fUST",-237.13676929,0.00013989,2,"2025-09-10T14:58:56.416",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712195,1757516336488,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.488",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712196,1757516336555,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.555",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712197,1757516336621,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.621",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712198,1757516336686,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.686",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712199,1757516336755,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:56.755",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712200,1757516337063,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.063",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712201,1757516337141,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.141",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712202,1757516337209,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.209",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712203,1757516337273,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.273",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712204,1757516337339,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.339",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712205,1757516337419,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.419",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712206,1757516337487,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.487",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712207,1757516337558,"fUST",-500.0,0.00013989,2,"2025-09-10T14:58:57.558",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712209,1757516540171,"fUST",300.0,0.00013574,2,"2025-09-10T15:02:20.171",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712210,1757516549314,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:02:29.314",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712211,1757516566382,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:02:46.382",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712212,1757516574751,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:02:54.751",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712213,1757516592008,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:03:12.008",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712214,1757516600260,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:03:20.260",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712215,1757516617520,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:03:37.520",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712217,1757516624282,"fUST",269.920889,0.00013699,2,"2025-09-10T15:03:44.282",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712218,1757516625875,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:03:45.875",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712219,1757516642869,"fUST",696.01730667,0.00013613,2,"2025-09-10T15:04:02.869",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712220,1757516667796,"fUST",1500.0,0.00013573,2,"2025-09-10T15:04:27.796",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712222,1757516692724,"fUST",1500.0,0.00013573,2,"2025-09-10T15:04:52.724",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712223,1757516693558,"fUST",167.3906611,0.00013014,2,"2025-09-10T15:04:53.558",0.00028835,23.11,0.8480799201716888,448844754.44090116]
[384712224,1757516707154,"fUST",465.8649141,0.00013434,2,"2025-09-10T15:05:07.154",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712225,1757516715357,"fUST",1500.0,0.00013573,2,"2025-09-10T15:05:15.357",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712226,1757516739027,"fUST",1500.0,0.00013573,2,"2025-09-10T15:05:39.027",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712227,1757516763051,"fUST",1500.0,0.00013573,2,"2025-09-10T15:06:03.051",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712229,1757516786635,"fUST",1500.0,0.00013573,2,"2025-09-10T15:06:26.635",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712230,1757516809912,"fUST",1500.0,0.00013573,2,"2025-09-10T15:06:49.912",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712232,1757516834337,"fUST",1500.0,0.00013573,2,"2025-09-10T15:07:14.337",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712233,1757516859720,"fUST",2400.0,0.00013571,2,"2025-09-10T15:07:39.720",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712234,1757516884457,"fUST",2400.0,0.00013571,2,"2025-09-10T15:08:04.457",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712235,1757516897918,"fUST",10000.0,0.00012848,2,"2025-09-10T15:08:17.918",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712236,1757516907943,"fUST",2400.0,0.00013571,2,"2025-09-10T15:08:27.943",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712237,1757516931195,"fUST",2400.0,0.00013571,2,"2025-09-10T15:08:51.195",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712238,1757516953012,"fUST",1000.0,0.00012847,2,"2025-09-10T15:09:13.012",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712239,1757516955748,"fUST",2400.0,0.00013571,2,"2025-09-10T15:09:15.748",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712240,1757516978419,"fUST",2400.0,0.00013571,2,"2025-09-10T15:09:38.419",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712241,1757517001819,"fUST",2400.0,0.00013571,2,"2025-09-10T15:10:01.819",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712242,1757517024903,"fUST",2400.0,0.00013571,2,"2025-09-10T15:10:24.903",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712245,1757517032100,"fUST",-696.01730667,0.00013748,2,"2025-09-10T15:10:32.100",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712246,1757517032109,"fUST",-488.45354418,0.00013845,2,"2025-09-10T15:10:32.109",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712247,1757517032131,"fUST",-711.54645582,0.00013845,2,"2025-09-10T15:10:32.131",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712248,1757517032140,"fUST",-1200.0,0.00013846,2,"2025-09-10T15:10:32.140",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712249,1757517032149,"fUST",-300.0,0.00013846,2,"2025-09-10T15:10:32.149",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712250,1757517032159,"fUST",-300.0,0.00013846,2,"2025-09-10T15:10:32.159",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712251,1757517032168,"fUST",-300.0,0.00013846,2,"2025-09-10T15:10:32.168",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712253,1757517032177,"fUST",-300.0,0.00013846,2,"2025-09-10T15:10:32.177",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712254,1757517032186,"fUST",-300.0,0.00013846,2,"2025-09-10T15:10:32.186",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712255,1757517032196,"fUST",-500.0,0.00013847,2,"2025-09-10T15:10:32.196",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712256,1757517032205,"fUST",-581.90408548,0.00013847,2,"2025-09-10T15:10:32.205",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712257,1757517032215,"fUST",-97.50606651,0.00013848,2,"2025-09-10T15:10:32.215",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712258,1757517032228,"fUST",-456.33685978,0.00013848,2,"2025-09-10T15:10:32.228",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712259,1757517032263,"fUST",-31848.36000298,0.00013848,2,"2025-09-10T15:10:32.263",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712382,1757517033871,"fUST",2400.0,0.00013571,2,"2025-09-10T15:10:33.871",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712432,1757517038008,"fUST",-2129.31713282,0.00013848,2,"2025-09-10T15:10:38.008",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712458,1757517038228,"fUST",-2312.02125418,0.00013848,2,"2025-09-10T15:10:38.228",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712460,1757517038242,"fUST",-13156.45868373,0.00013848,2,"2025-09-10T15:10:38.242",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712462,1757517038252,"fUST",-8166.92481887,0.00013848,2,"2025-09-10T15:10:38.252",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712464,1757517038261,"fUST",-480.0,0.00013849,2,"2025-09-10T15:10:38.261",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712466,1757517038270,"fUST",-480.0,0.00013849,2,"2025-09-10T15:10:38.270",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712468,1757517038283,"fUST",-341.46934242,0.00013849,2,"2025-09-10T15:10:38.283",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712470,1757517038293,"fUST",-480.0,0.00013849,2,"2025-09-10T15:10:38.293",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712472,1757517038304,"fUST",-480.0,0.00013849,2,"2025-09-10T15:10:38.304",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712474,1757517038314,"fUST",-480.0,0.00013849,2,"2025-09-10T15:10:38.314",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712476,1757517038323,"fUST",-1250.6047828,0.00013954,2,"2025-09-10T15:10:38.323",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712478,1757517038332,"fUST",-581.57608838,0.00013989,2,"2025-09-10T15:10:38.332",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712480,1757517038342,"fUST",-216.01565348,0.00013989,2,"2025-09-10T15:10:38.342",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712482,1757517038356,"fUST",-81591.36553005,0.0001399,2,"2025-09-10T15:10:38.356",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712484,1757517038365,"fUST",-298.95,0.00014054,2,"2025-09-10T15:10:38.365",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712486,1757517038375,"fUST",-480.0,0.00014054,2,"2025-09-10T15:10:38.375",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712488,1757517038384,"fUST",-480.0,0.00014054,2,"2025-09-10T15:10:38.384",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712490,1757517038394,"fUST",-480.0,0.00014054,2,"2025-09-10T15:10:38.394",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712492,1757517038403,"fUST",-480.0,0.00014123,2,"2025-09-10T15:10:38.403",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712494,1757517038412,"fUST",-225.12193347,0.00014123,2,"2025-09-10T15:10:38.412",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712496,1757517038424,"fUST",-254.87806653,0.00014123,2,"2025-09-10T15:10:38.424",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712498,1757517038434,"fUST",-480.0,0.00014123,2,"2025-09-10T15:10:38.434",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712500,1757517038444,"fUST",-480.0,0.00014123,2,"2025-09-10T15:10:38.444",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712502,1757517038453,"fUST",-480.0,0.00014328,2,"2025-09-10T15:10:38.453",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712504,1757517038463,"fUST",-480.0,0.00014328,2,"2025-09-10T15:10:38.463",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712506,1757517038472,"fUST",-480.0,0.00014328,2,"2025-09-10T15:10:38.472",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712508,1757517038482,"fUST",-1884.42,0.00014396,2,"2025-09-10T15:10:38.482",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712510,1757517038493,"fUST",-480.0,0.00014397,2,"2025-09-10T15:10:38.493",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712512,1757517038502,"fUST",-480.0,0.00014397,2,"2025-09-10T15:10:38.502",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712514,1757517038512,"fUST",-480.0,0.00014397,2,"2025-09-10T15:10:38.512",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712516,1757517038521,"fUST",-480.0,0.00014397,2,"2025-09-10T15:10:38.521",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712518,1757517038530,"fUST",-480.0,0.00014602,2,"2025-09-10T15:10:38.530",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712520,1757517038540,"fUST",-480.0,0.00014602,2,"2025-09-10T15:10:38.540",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712522,1757517038549,"fUST",-480.0,0.00014602,2,"2025-09-10T15:10:38.549",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712524,1757517038558,"fUST",-600.0,0.00014615,2,"2025-09-10T15:10:38.558",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712526,1757517038568,"fUST",-480.0,0.00014671,2,"2025-09-10T15:10:38.568",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712528,1757517038579,"fUST",-480.0,0.00014671,2,"2025-09-10T15:10:38.579",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712530,1757517038588,"fUST",-480.0,0.00014671,2,"2025-09-10T15:10:38.588",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712532,1757517038598,"fUST",-201.93455994,0.00014671,2,"2025-09-10T15:10:38.598",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712534,1757517038608,"fUST",-3409.84079616,0.00014843,2,"2025-09-10T15:10:38.608",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712536,1757517038618,"fUST",-174.99,0.00014876,2,"2025-09-10T15:10:38.618",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712538,1757517038627,"fUST",-480.0,0.00014876,2,"2025-09-10T15:10:38.627",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712540,1757517038636,"fUST",-77542.47035837,0.00014941,2,"2025-09-10T15:10:38.636",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712542,1757517038647,"fUST",-65149.88215731,0.00014941,2,"2025-09-10T15:10:38.647",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712682,1757517040106,"fUST",-55356.0884518,0.00014941,2,"2025-09-10T15:10:40.106",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384712685,1757517040118,"fUST",-742.66688904,0.00014941,2,"2025-09-10T15:10:40.118",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713018,1757517043059,"fUST",-13282.72525915,0.00014941,2,"2025-09-10T15:10:43.059",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713020,1757517043070,"fUST",-4676.40041747,0.00014941,2,"2025-09-10T15:10:43.070",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713031,1757517043169,"fUST",-1050.03621275,0.00014941,2,"2025-09-10T15:10:43.169",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713034,1757517043181,"fUST",-290.00630436,0.00014941,2,"2025-09-10T15:10:43.181",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713339,1757517046343,"fUST",-8660.00000002,0.00014941,2,"2025-09-10T15:10:46.343",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713342,1757517046355,"fUST",-581.72421753,0.00014941,2,"2025-09-10T15:10:46.355",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713344,1757517046367,"fUST",-453.0,0.00014941,2,"2025-09-10T15:10:46.367",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384713346,1757517046378,"fUST",-22026.0,0.00014941,2,"2025-09-10T15:10:46.378",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384721103,1757517128006,"fUST",666.0,0.00013311,2,"2025-09-10T15:12:08.006",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724499,1757517183859,"fUST",-1200.0,0.00013846,2,"2025-09-10T15:13:03.859",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724500,1757517183945,"fUST",-292.7,0.00013847,2,"2025-09-10T15:13:03.945",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724501,1757517184027,"fUST",-480.0,0.00013847,2,"2025-09-10T15:13:04.027",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724502,1757517184098,"fUST",-480.0,0.00013848,2,"2025-09-10T15:13:04.098",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724503,1757517184174,"fUST",-480.0,0.00013849,2,"2025-09-10T15:13:04.174",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724504,1757517184247,"fUST",-480.0,0.00013849,2,"2025-09-10T15:13:04.247",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724505,1757517184320,"fUST",-452.6,0.00013849,2,"2025-09-10T15:13:04.320",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724506,1757517184387,"fUST",-480.0,0.00013989,2,"2025-09-10T15:13:04.387",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724509,1757517191489,"fUST",478.99032299,0.00013847,2,"2025-09-10T15:13:11.489",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724510,1757517191756,"fUST",480.0,0.00013849,2,"2025-09-10T15:13:11.756",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724511,1757517201038,"fUST",350.41967701,0.00013847,2,"2025-09-10T15:13:21.038",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724512,1757517201101,"fUST",129.58032299,0.00013847,2,"2025-09-10T15:13:21.101",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724514,1757517234801,"fUST",-480.0,0.00014121,2,"2025-09-10T15:13:54.801",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724517,1757517247569,"fUST",480.0,0.00013848,2,"2025-09-10T15:14:07.569",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724518,1757517250784,"fUST",300.0,0.00013981,2,"2025-09-10T15:14:10.784",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724519,1757517259291,"fUST",636.3,0.00013981,2,"2025-09-10T15:14:19.291",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724520,1757517275111,"fUST",636.3,0.00013981,2,"2025-09-10T15:14:35.111",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724521,1757517283877,"fUST",636.3,0.00013981,2,"2025-09-10T15:14:43.877",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724522,1757517299714,"fUST",636.3,0.00013981,2,"2025-09-10T15:14:59.714",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724525,1757517304907,"fUST",300.0,0.00014121,2,"2025-09-10T15:15:04.907",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724526,1757517306659,"fUST",480.0,0.00013848,2,"2025-09-10T15:15:06.659",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724527,1757517308377,"fUST",3216.3,0.00013981,2,"2025-09-10T15:15:08.377",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724528,1757517324311,"fUST",3216.3,0.00013981,2,"2025-09-10T15:15:24.311",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724529,1757517327542,"fUST",480.0,0.00013849,2,"2025-09-10T15:15:27.542",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724530,1757517332604,"fUST",3216.3,0.00013981,2,"2025-09-10T15:15:32.604",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724531,1757517348691,"fUST",3216.3,0.00013981,2,"2025-09-10T15:15:48.691",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724532,1757517357132,"fUST",3216.3,0.00013981,2,"2025-09-10T15:15:57.132",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724535,1757517363736,"fUST",300.0,0.00014121,2,"2025-09-10T15:16:03.736",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724536,1757517373219,"fUST",3216.3,0.00013981,2,"2025-09-10T15:16:13.219",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724537,1757517382257,"fUST",2233.3,0.00013981,2,"2025-09-10T15:16:22.257",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724538,1757517382285,"fUST",983.0,0.00013981,2,"2025-09-10T15:16:22.285",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724539,1757517387153,"fUST",213.869245,0.00014941,10,"2025-09-10T15:16:27.153",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724540,1757517387503,"fUST",480.0,0.00013849,2,"2025-09-10T15:16:27.503",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724541,1757517399339,"fUST",3216.3,0.00013981,2,"2025-09-10T15:16:39.339",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724542,1757517407681,"fUST",2880.0,0.00013981,2,"2025-09-10T15:16:47.681",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724543,1757517408111,"fUST",480.0,0.00013849,2,"2025-09-10T15:16:48.111",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724545,1757517423184,"fUST",2880.0,0.00013981,2,"2025-09-10T15:17:03.184",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724546,1757517423302,"fUST",300.0,0.00014121,2,"2025-09-10T15:17:03.302",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724550,1757517431254,"fUST",2880.0,0.00013981,2,"2025-09-10T15:17:11.254",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724551,1757517433482,"fUST",688.0,0.00014121,2,"2025-09-10T15:17:13.482",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724552,1757517443584,"fUST",377.18,0.00013847,2,"2025-09-10T15:17:23.584",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724553,1757517446871,"fUST",2880.0,0.00013981,2,"2025-09-10T15:17:26.871",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724554,1757517455971,"fUST",2880.0,0.00013981,2,"2025-09-10T15:17:35.971",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724555,1757517457490,"fUST",480.0,0.00013847,2,"2025-09-10T15:17:37.490",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724556,1757517472289,"fUST",11219.22,0.00013981,2,"2025-09-10T15:17:52.289",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724557,1757517472362,"fUST",9870.42967701,0.00013981,2,"2025-09-10T15:17:52.362",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724558,1757517472432,"fUST",10000.01,0.00013981,2,"2025-09-10T15:17:52.432",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724559,1757517472503,"fUST",10000.01,0.00013981,2,"2025-09-10T15:17:52.503",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724560,1757517472567,"fUST",8910.33032299,0.00013981,2,"2025-09-10T15:17:52.567",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724561,1757517480616,"fUST",1089.67967701,0.00013981,2,"2025-09-10T15:18:00.616",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724562,1757517480687,"fUST",10000.01,0.00013981,2,"2025-09-10T15:18:00.687",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724563,1757517480751,"fUST",10000.01,0.00013981,2,"2025-09-10T15:18:00.751",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724564,1757517480817,"fUST",1320.26613992,0.00013981,2,"2025-09-10T15:18:00.817",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724568,1757517489389,"fUST",300.0,0.0001398,2,"2025-09-10T15:18:09.389",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724569,1757517497492,"fUST",775.85369666,0.00013882,2,"2025-09-10T15:18:17.492",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724570,1757517506357,"fUST",183.97256112,0.00013882,2,"2025-09-10T15:18:26.357",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724571,1757517514896,"fUST",665.61352943,0.00013882,2,"2025-09-10T15:18:34.896",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724572,1757517523220,"fUST",775.85369666,0.00013882,2,"2025-09-10T15:18:43.220",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724575,1757517546283,"fUST",775.85369666,0.00013882,2,"2025-09-10T15:19:06.283",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724577,1757517571321,"fUST",775.85369666,0.00013882,2,"2025-09-10T15:19:31.321",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724579,1757517594757,"fUST",775.85369666,0.00013882,2,"2025-09-10T15:19:54.757",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724580,1757517617538,"fUST",2700.0,0.00013979,2,"2025-09-10T15:20:17.538",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724582,1757517625915,"fUST",256.424844,0.00013699,2,"2025-09-10T15:20:25.915",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724583,1757517642800,"fUST",694.46444223,0.00013979,2,"2025-09-10T15:20:42.800",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724584,1757517642865,"fUST",2005.53555777,0.00013979,2,"2025-09-10T15:20:42.865",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724585,1757517667746,"fUST",2700.0,0.00013979,2,"2025-09-10T15:21:07.746",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724586,1757517690582,"fUST",775.85369666,0.00013883,2,"2025-09-10T15:21:30.582",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724587,1757517715166,"fUST",775.85369666,0.00013883,2,"2025-09-10T15:21:55.166",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724589,1757517740037,"fUST",775.85369666,0.00013883,2,"2025-09-10T15:22:20.037",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724590,1757517763876,"fUST",775.85369666,0.00013883,2,"2025-09-10T15:22:43.876",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724591,1757517772105,"fUST",626.15492305,0.00013883,2,"2025-09-10T15:22:52.105",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724592,1757517787799,"fUST",775.85369666,0.00013883,2,"2025-09-10T15:23:07.799",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724593,1757517796664,"fUST",626.15492305,0.00013883,2,"2025-09-10T15:23:16.664",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724594,1757517811662,"fUST",162.89611283,0.00013121,2,"2025-09-10T15:23:31.662",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724595,1757517811725,"fUST",25.85505957,0.00013121,2,"2025-09-10T15:23:31.725",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724596,1757517812755,"fUST",300.0,0.00013978,2,"2025-09-10T15:23:32.755",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724597,1757517835618,"fUST",300.0,0.00013978,2,"2025-09-10T15:23:55.618",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724598,1757517858279,"fUST",300.0,0.00013978,2,"2025-09-10T15:24:18.279",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724599,1757517871000,"fUST",1000.0,0.00013408,2,"2025-09-10T15:24:31.000",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724600,1757517881943,"fUST",300.0,0.00013978,2,"2025-09-10T15:24:41.943",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724601,1757517883665,"fUST",7774.15494043,0.00013202,2,"2025-09-10T15:24:43.665",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724602,1757517883725,"fUST",10000.01,0.00013202,2,"2025-09-10T15:24:43.725",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724603,1757517883785,"fUST",9123.02180087,0.00013202,2,"2025-09-10T15:24:43.785",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724605,1757517905796,"fUST",876.98819913,0.0001388,2,"2025-09-10T15:25:05.796",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724606,1757517905870,"fUST",44.84923165,0.0001388,2,"2025-09-10T15:25:05.870",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724607,1757517908445,"fUST",158.691469,0.00013696,2,"2025-09-10T15:25:08.445",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724608,1757517908787,"fUST",373.52118034,0.00013696,2,"2025-09-10T15:25:08.787",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724609,1757517929555,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:25:29.555",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724610,1757517938182,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:25:38.182",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724611,1757517954338,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:25:54.338",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724613,1757517962417,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:26:02.417",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724614,1757517979065,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:26:19.065",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724615,1757517985398,"fUST",1815.8201658,0.00013121,2,"2025-09-10T15:26:25.398",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724616,1757517987974,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:26:27.974",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724617,1757518003394,"fUST",921.83743078,0.0001388,2,"2025-09-10T15:26:43.394",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724618,1757518011837,"fUST",300.0,0.00013976,2,"2025-09-10T15:26:51.837",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724619,1757518027610,"fUST",300.0,0.00013976,2,"2025-09-10T15:27:07.610",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724620,1757518035639,"fUST",300.0,0.00013976,2,"2025-09-10T15:27:15.639",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724621,1757518051258,"fUST",254.26593775,0.00013976,2,"2025-09-10T15:27:31.258",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724622,1757518051339,"fUST",45.73406225,0.00013976,2,"2025-09-10T15:27:31.339",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724623,1757518054629,"fUST",666.0,0.00013202,2,"2025-09-10T15:27:34.629",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724624,1757518059485,"fUST",300.0,0.00013976,2,"2025-09-10T15:27:39.485",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724625,1757518075192,"fUST",300.0,0.00013976,2,"2025-09-10T15:27:55.192",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724626,1757518083129,"fUST",571.10203654,0.00013881,2,"2025-09-10T15:28:03.129",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724627,1757518099403,"fUST",921.83743078,0.00013881,2,"2025-09-10T15:28:19.403",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724628,1757518123898,"fUST",921.83743078,0.00013881,2,"2025-09-10T15:28:43.898",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724629,1757518146049,"fUST",6273.49903965,0.00013119,2,"2025-09-10T15:29:06.049",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724630,1757518146111,"fUST",3726.50096035,0.00013119,2,"2025-09-10T15:29:06.111",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724631,1757518148540,"fUST",300.0,0.00013859,2,"2025-09-10T15:29:08.540",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724632,1757518155906,"fUST",302.36299382,0.00024,30,"2025-09-10T15:29:15.906",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724633,1757518171992,"fUST",300.0,0.00013859,2,"2025-09-10T15:29:31.992",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724634,1757518194721,"fUST",300.0,0.00013859,2,"2025-09-10T15:29:54.721",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724635,1757518218210,"fUST",2700.0,0.00013859,2,"2025-09-10T15:30:18.210",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724687,1757518238203,"fUST",-300.0,0.00013999,2,"2025-09-10T15:30:38.203",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724688,1757518238215,"fUST",-300.0,0.00013999,2,"2025-09-10T15:30:38.215",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724689,1757518238228,"fUST",-1200.0,0.00013999,2,"2025-09-10T15:30:38.228",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724691,1757518238239,"fUST",-300.0,0.00013999,2,"2025-09-10T15:30:38.239",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724692,1757518238250,"fUST",-300.0,0.00013999,2,"2025-09-10T15:30:38.250",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724693,1757518238262,"fUST",-300.0,0.00013999,2,"2025-09-10T15:30:38.262",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724694,1757518238273,"fUST",-32341.80883904,0.00014,2,"2025-09-10T15:30:38.273",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724695,1757518238285,"fUST",-480.0,0.00014118,2,"2025-09-10T15:30:38.285",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724696,1757518238297,"fUST",-191.94945557,0.00014119,2,"2025-09-10T15:30:38.297",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724697,1757518238307,"fUST",-480.0,0.0001412,2,"2025-09-10T15:30:38.307",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724698,1757518238318,"fUST",-336.3,0.00014121,2,"2025-09-10T15:30:38.318",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724699,1757518238327,"fUST",-50000.0,0.00014121,2,"2025-09-10T15:30:38.327",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724700,1757518238338,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.338",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724701,1757518238348,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.348",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724702,1757518238359,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.359",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724703,1757518238370,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.370",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724704,1757518238381,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.381",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724705,1757518238394,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.394",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724706,1757518238405,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.405",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724707,1757518238417,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.417",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724708,1757518238428,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.428",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724709,1757518238438,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.438",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724710,1757518238449,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.449",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724711,1757518238460,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.460",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724712,1757518238471,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.471",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724713,1757518238481,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.481",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724714,1757518238492,"fUST",-300.0,0.00014123,2,"2025-09-10T15:30:38.492",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724715,1757518238507,"fUST",-500.0,0.00014123,2,"2025-09-10T15:30:38.507",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724716,1757518238517,"fUST",-480.0,0.00014392,2,"2025-09-10T15:30:38.517",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724717,1757518238527,"fUST",-500.0,0.00014397,2,"2025-09-10T15:30:38.527",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724718,1757518238538,"fUST",-1777.23309737,0.00014442,2,"2025-09-10T15:30:38.538",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724719,1757518238549,"fUST",-480.0,0.00014443,2,"2025-09-10T15:30:38.549",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724720,1757518238560,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.560",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724721,1757518238571,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.571",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724722,1757518238582,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.582",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724723,1757518238592,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.592",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724724,1757518238603,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.603",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724725,1757518238614,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.614",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724726,1757518238625,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.625",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724727,1757518238637,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.637",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724728,1757518238647,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.647",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724729,1757518238657,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.657",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724730,1757518238667,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.667",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724731,1757518238678,"fUST",-635.39467115,0.00014443,2,"2025-09-10T15:30:38.678",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724732,1757518238688,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.688",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724733,1757518238699,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.699",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724734,1757518238710,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.710",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724735,1757518238721,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.721",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724736,1757518238731,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.731",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724737,1757518238742,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.742",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724738,1757518238753,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.753",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724739,1757518238764,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.764",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724740,1757518238775,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.775",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724741,1757518238785,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.785",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724742,1757518238796,"fUST",-500.0,0.00014443,2,"2025-09-10T15:30:38.796",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724743,1757518238806,"fUST",-3393.30577775,0.00014444,5,"2025-09-10T15:30:38.806",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724744,1757518238817,"fUST",-55167.58266042,0.000145,2,"2025-09-10T15:30:38.817",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724745,1757518238828,"fUST",-2273.22719744,0.00014542,2,"2025-09-10T15:30:38.828",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724746,1757518238838,"fUST",-225.43648947,0.00014543,2,"2025-09-10T15:30:38.838",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724747,1757518238849,"fUST",-550.67173243,0.00014543,2,"2025-09-10T15:30:38.849",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724748,1757518238861,"fUST",-118322.26589294,0.00014544,2,"2025-09-10T15:30:38.861",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724749,1757518238879,"fUST",-124437.11905393,0.00014544,2,"2025-09-10T15:30:38.879",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724750,1757518238891,"fUST",-666.0,0.00014544,2,"2025-09-10T15:30:38.891",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724751,1757518238904,"fUST",-9505.9232018,0.00014544,2,"2025-09-10T15:30:38.904",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724752,1757518238916,"fUST",-3677.68839864,0.00014544,2,"2025-09-10T15:30:38.916",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724753,1757518238929,"fUST",-690.50866658,0.00014544,2,"2025-09-10T15:30:38.929",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724754,1757518238942,"fUST",-618.44922971,0.00014544,2,"2025-09-10T15:30:38.942",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724755,1757518238974,"fUST",-12529.25674205,0.00014544,2,"2025-09-10T15:30:38.974",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724756,1757518239048,"fUST",-99552.78881435,0.00014544,2,"2025-09-10T15:30:39.048",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724757,1757518239060,"fUST",-480.0,0.00014642,2,"2025-09-10T15:30:39.060",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724758,1757518239071,"fUST",-373.64108792,0.00014642,2,"2025-09-10T15:30:39.071",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724759,1757518239083,"fUST",-480.0,0.00014642,2,"2025-09-10T15:30:39.083",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724760,1757518239093,"fUST",-480.0,0.00014642,2,"2025-09-10T15:30:39.093",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724761,1757518239103,"fUST",-480.0,0.00014666,2,"2025-09-10T15:30:39.103",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724762,1757518239257,"fUST",-2414.6775905,0.00014685,2,"2025-09-10T15:30:39.257",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724763,1757518239268,"fUST",-480.0,0.00014916,2,"2025-09-10T15:30:39.268",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724764,1757518239277,"fUST",-480.0,0.00014916,2,"2025-09-10T15:30:39.277",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724765,1757518239287,"fUST",-480.0,0.0001494,2,"2025-09-10T15:30:39.287",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724766,1757518239298,"fUST",-538.7873975,0.00014943,2,"2025-09-10T15:30:39.298",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724767,1757518239307,"fUST",-3313.0,0.00015,5,"2025-09-10T15:30:39.307",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724768,1757518239317,"fUST",-613.20191833,0.00015032,2,"2025-09-10T15:30:39.317",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724769,1757518239326,"fUST",-601.4610196,0.00015032,2,"2025-09-10T15:30:39.326",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724770,1757518239336,"fUST",-4000.0,0.00015036,2,"2025-09-10T15:30:39.336",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724771,1757518239345,"fUST",-192.446414,0.00015068,2,"2025-09-10T15:30:39.345",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724772,1757518239355,"fUST",-600.0,0.00015087,2,"2025-09-10T15:30:39.355",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724773,1757518239364,"fUST",-500.0,0.00015121,2,"2025-09-10T15:30:39.364",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724774,1757518239374,"fUST",-480.0,0.0001519,2,"2025-09-10T15:30:39.374",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724775,1757518239383,"fUST",-263.5352038,0.00015214,2,"2025-09-10T15:30:39.383",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724776,1757518239393,"fUST",-1086.06334124,0.00015259,2,"2025-09-10T15:30:39.393",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724777,1757518239402,"fUST",-745.9974409,0.0001526,2,"2025-09-10T15:30:39.402",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724778,1757518239419,"fUST",-160.0,0.00015275,2,"2025-09-10T15:30:39.419",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724779,1757518239428,"fUST",-1777.23309736,0.00015336,2,"2025-09-10T15:30:39.428",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724780,1757518239438,"fUST",-300.0,0.00015337,2,"2025-09-10T15:30:39.438",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724781,1757518239448,"fUST",-300.0,0.00015337,2,"2025-09-10T15:30:39.448",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724782,1757518239458,"fUST",-420.0,0.00015337,2,"2025-09-10T15:30:39.458",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724783,1757518239472,"fUST",-1680.0,0.00015399,2,"2025-09-10T15:30:39.472",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724784,1757518239482,"fUST",-500.0,0.000154,2,"2025-09-10T15:30:39.482",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724785,1757518239491,"fUST",-500.0,0.00015407,2,"2025-09-10T15:30:39.491",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724786,1757518239502,"fUST",-471.50143129,0.00015407,2,"2025-09-10T15:30:39.502",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724787,1757518239513,"fUST",-29.18515938,0.00015407,2,"2025-09-10T15:30:39.513",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724788,1757518239523,"fUST",-206.88312,0.00015413,2,"2025-09-10T15:30:39.523",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724789,1757518239533,"fUST",-500.0,0.00015413,2,"2025-09-10T15:30:39.533",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724790,1757518239542,"fUST",-504.43838053,0.00015413,2,"2025-09-10T15:30:39.542",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724791,1757518239552,"fUST",-480.0,0.00015464,2,"2025-09-10T15:30:39.552",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724792,1757518239561,"fUST",-2405.84407839,0.00015495,2,"2025-09-10T15:30:39.561",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724793,1757518239571,"fUST",-500.73139972,0.00015582,2,"2025-09-10T15:30:39.571",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724794,1757518239581,"fUST",-505.09367569,0.00015582,2,"2025-09-10T15:30:39.581",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724795,1757518239591,"fUST",-504.93964804,0.00015582,2,"2025-09-10T15:30:39.591",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724796,1757518239600,"fUST",-503.45134839,0.00015582,2,"2025-09-10T15:30:39.600",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724797,1757518239609,"fUST",-500.0,0.00015582,2,"2025-09-10T15:30:39.609",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724798,1757518239619,"fUST",-500.0,0.00015582,2,"2025-09-10T15:30:39.619",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724799,1757518239629,"fUST",-500.0,0.00015582,2,"2025-09-10T15:30:39.629",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724800,1757518239638,"fUST",-480.0,0.00015738,2,"2025-09-10T15:30:39.638",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724801,1757518239648,"fUST",-599.34893804,0.00015798,2,"2025-09-10T15:30:39.648",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724802,1757518239657,"fUST",-260.0,0.00015823,2,"2025-09-10T15:30:39.657",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724803,1757518239667,"fUST",-212.2231088,0.00016,2,"2025-09-10T15:30:39.667",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724804,1757518239676,"fUST",-201.91516626,0.00016012,2,"2025-09-10T15:30:39.676",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724805,1757518239688,"fUST",-278.08483374,0.00016012,2,"2025-09-10T15:30:39.688",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724806,1757518239698,"fUST",-193.46055335,0.0001613,2,"2025-09-10T15:30:39.698",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724807,1757518239710,"fUST",-806.53944665,0.0001613,2,"2025-09-10T15:30:39.710",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724809,1757518239719,"fUST",-94.13220923,0.0001623,2,"2025-09-10T15:30:39.719",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724811,1757518239731,"fUST",-1683.10088813,0.0001623,2,"2025-09-10T15:30:39.731",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724813,1757518239741,"fUST",-108.68257158,0.00016286,2,"2025-09-10T15:30:39.741",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724814,1757518239753,"fUST",-371.31742842,0.00016286,2,"2025-09-10T15:30:39.753",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724815,1757518239763,"fUST",-451.99389071,0.00016342,2,"2025-09-10T15:30:39.763",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724816,1757518239773,"fUST",-360.0,0.00016371,2,"2025-09-10T15:30:39.773",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724818,1757518239783,"fUST",-653.09367127,0.000164,2,"2025-09-10T15:30:39.783",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724819,1757518239793,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:39.793",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724820,1757518239803,"fUST",-266.59472809,0.00016401,2,"2025-09-10T15:30:39.803",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724821,1757518239813,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:39.813",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724822,1757518239822,"fUST",-65.66985081,0.00016401,2,"2025-09-10T15:30:39.822",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724828,1757518240818,"fUST",-934.33014919,0.00016401,2,"2025-09-10T15:30:40.818",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724829,1757518240828,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:40.828",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724830,1757518240837,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:40.837",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724831,1757518240847,"fUST",-1000.0,0.00016401,2,"2025-09-10T15:30:40.847",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724832,1757518240856,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:40.856",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724833,1757518240866,"fUST",-1640.68598362,0.00016401,2,"2025-09-10T15:30:40.866",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724834,1757518240880,"fUST",-16244.71242982,0.00016401,2,"2025-09-10T15:30:40.880",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724835,1757518240892,"fUST",-507.34145989,0.00016401,2,"2025-09-10T15:30:40.892",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724836,1757518241837,"fUST",2100.0,0.00013859,2,"2025-09-10T15:30:41.837",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724847,1757518243558,"fUST",-211.14382667,0.00016401,2,"2025-09-10T15:30:43.558",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724848,1757518243568,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:43.568",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724849,1757518243577,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:43.577",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724851,1757518243587,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:43.587",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724852,1757518243596,"fUST",-5.86089403,0.00016401,2,"2025-09-10T15:30:43.596",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724856,1757518246425,"fUST",-567.55,0.00016401,2,"2025-09-10T15:30:46.425",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724857,1757518246555,"fUST",-426.58910597,0.00016401,2,"2025-09-10T15:30:46.555",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724858,1757518246564,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:46.564",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724859,1757518246574,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:46.574",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724860,1757518246583,"fUST",-151.0,0.00016401,2,"2025-09-10T15:30:46.583",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724861,1757518246593,"fUST",-178.57357894,0.00016401,2,"2025-09-10T15:30:46.593",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724862,1757518246602,"fUST",-150.9642748,0.00016401,2,"2025-09-10T15:30:46.602",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724869,1757518307186,"fUST",4424.75,0.00024,30,"2025-09-10T15:31:47.186",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724874,1757518444459,"fUST",300.0,0.00013998,2,"2025-09-10T15:34:04.459",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724875,1757518447138,"fUST",5000.0,0.00017,7,"2025-09-10T15:34:07.138",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724876,1757518471111,"fUST",273.50903965,0.00013859,2,"2025-09-10T15:34:31.111",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724877,1757518471187,"fUST",3114.3840536,0.00013859,2,"2025-09-10T15:34:31.187",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724878,1757518494352,"fUST",4347.89309325,0.00013859,2,"2025-09-10T15:34:54.352",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724879,1757518502555,"fUST",300.0,0.00013998,2,"2025-09-10T15:35:02.555",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724880,1757518502660,"fUST",300.0,0.00013998,2,"2025-09-10T15:35:02.660",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724881,1757518502751,"fUST",300.0,0.00013998,2,"2025-09-10T15:35:02.751",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724882,1757518502969,"fUST",300.0,0.00013998,2,"2025-09-10T15:35:02.969",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724883,1757518504008,"fUST",300.0,0.00013998,2,"2025-09-10T15:35:04.008",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724884,1757518504673,"fUST",1037.73285315,0.00013998,2,"2025-09-10T15:35:04.673",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724885,1757518504763,"fUST",162.26714685,0.00013998,2,"2025-09-10T15:35:04.763",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724886,1757518518091,"fUST",5787.89309325,0.00013859,2,"2025-09-10T15:35:18.091",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724888,1757518542367,"fUST",4049.8497599,0.00013859,2,"2025-09-10T15:35:42.367",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724889,1757518542431,"fUST",5582.5011948,0.00013859,2,"2025-09-10T15:35:42.431",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724890,1757518562875,"fUST",300.0,0.00013998,2,"2025-09-10T15:36:02.875",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724891,1757518565973,"fUST",4117.5088052,0.00013859,2,"2025-09-10T15:36:05.973",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724892,1757518566037,"fUST",10000.01,0.00013859,2,"2025-09-10T15:36:06.037",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724893,1757518566106,"fUST",726.78885565,0.00013859,2,"2025-09-10T15:36:06.106",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724894,1757518589470,"fUST",9273.22114435,0.00013859,2,"2025-09-10T15:36:29.470",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724895,1757518589532,"fUST",7491.0865165,0.00013859,2,"2025-09-10T15:36:29.532",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724896,1757518590606,"fUST",1000.0,0.00027397,120,"2025-09-10T15:36:30.606",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724897,1757518596462,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.462",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724898,1757518596538,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.538",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724899,1757518596615,"fUST",-507.89309325,0.00013999,2,"2025-09-10T15:36:36.615",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724900,1757518596694,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.694",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724901,1757518596763,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.763",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724902,1757518596833,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.833",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724903,1757518596900,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.900",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724904,1757518596962,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:36.962",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724905,1757518597027,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:37.027",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724906,1757518597089,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:37.089",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724907,1757518600520,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:40.520",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724908,1757518600607,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:40.607",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724909,1757518600691,"fUST",-481.74702717,0.00013999,2,"2025-09-10T15:36:40.691",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724910,1757518600777,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:40.777",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724911,1757518600877,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:40.877",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724912,1757518600966,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:40.966",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724913,1757518601053,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:41.053",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724914,1757518601142,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:41.142",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724915,1757518601228,"fUST",-485.0011216,0.00013999,2,"2025-09-10T15:36:41.228",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724916,1757518601315,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:41.315",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724917,1757518602397,"fUST",1622.96518501,0.00027397,120,"2025-09-10T15:36:42.397",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724918,1757518604943,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:44.943",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724919,1757518605040,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:45.040",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724920,1757518605142,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:45.142",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724921,1757518605246,"fUST",-402.44058955,0.00013999,2,"2025-09-10T15:36:45.246",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724922,1757518605350,"fUST",-485.29137772,0.00013999,2,"2025-09-10T15:36:45.350",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724923,1757518605451,"fUST",-484.22473888,0.00013999,2,"2025-09-10T15:36:45.451",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724924,1757518605553,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:45.553",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724925,1757518605658,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:45.658",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724926,1757518605763,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:45.763",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724927,1757518605889,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:45.889",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724928,1757518605986,"fUST",-56.0965877,0.00013999,2,"2025-09-10T15:36:45.986",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724929,1757518609586,"fUST",-423.9034123,0.00013999,2,"2025-09-10T15:36:49.586",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724930,1757518609658,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:49.658",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724931,1757518609730,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:49.730",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724932,1757518609799,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:49.799",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724933,1757518609870,"fUST",-556.14614623,0.00013999,2,"2025-09-10T15:36:49.870",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724934,1757518610012,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:50.012",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724935,1757518610082,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:50.082",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724936,1757518610152,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:50.152",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724937,1757518610222,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:50.222",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724938,1757518610291,"fUST",-555.14525472,0.00014118,2,"2025-09-10T15:36:50.291",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724939,1757518613859,"fUST",-480.0,0.00013999,2,"2025-09-10T15:36:53.859",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724940,1757518613931,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:53.931",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724941,1757518613998,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:53.998",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724942,1757518614064,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:54.064",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724943,1757518614135,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:54.135",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724944,1757518614200,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:54.200",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724945,1757518614270,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:54.270",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724946,1757518614340,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:54.340",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724947,1757518614407,"fUST",-480.0,0.00014118,2,"2025-09-10T15:36:54.407",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724948,1757518614472,"fUST",-500.69,0.00014118,2,"2025-09-10T15:36:54.472",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724949,1757518618864,"fUST",-482.93912612,0.00014118,2,"2025-09-10T15:36:58.864",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724950,1757518618950,"fUST",-515.98892883,0.00014118,2,"2025-09-10T15:36:58.950",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724951,1757518619036,"fUST",-480.0,0.0001412,2,"2025-09-10T15:36:59.036",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724952,1757518619105,"fUST",-573.11559457,0.00014121,2,"2025-09-10T15:36:59.105",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724953,1757518619170,"fUST",-178.92,0.00014121,2,"2025-09-10T15:36:59.170",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724954,1757518619237,"fUST",-480.0,0.00014121,2,"2025-09-10T15:36:59.237",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724955,1757518619304,"fUST",-481.85718522,0.00014121,2,"2025-09-10T15:36:59.304",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724956,1757518619377,"fUST",-480.0,0.00014121,2,"2025-09-10T15:36:59.377",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724957,1757518619443,"fUST",-480.0,0.00014391,2,"2025-09-10T15:36:59.443",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724958,1757518619509,"fUST",-500.0,0.00014391,2,"2025-09-10T15:36:59.509",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724959,1757518619578,"fUST",-194.36833052,0.00014391,2,"2025-09-10T15:36:59.578",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724960,1757518623907,"fUST",-317.94336458,0.00013999,2,"2025-09-10T15:37:03.907",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724961,1757518623983,"fUST",-480.0,0.00013999,2,"2025-09-10T15:37:03.983",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724962,1757518624059,"fUST",-300.0,0.0001439,2,"2025-09-10T15:37:04.059",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724963,1757518624130,"fUST",-305.63166948,0.00014391,2,"2025-09-10T15:37:04.130",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724964,1757518624323,"fUST",-226.06001753,0.00014391,2,"2025-09-10T15:37:04.323",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724965,1757518624398,"fUST",-238.58504904,0.00014391,2,"2025-09-10T15:37:04.398",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724966,1757518624468,"fUST",-500.0,0.00014391,2,"2025-09-10T15:37:04.468",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724967,1757518624536,"fUST",-250.61294673,0.00014391,2,"2025-09-10T15:37:04.536",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724968,1757518624607,"fUST",-500.0,0.00014391,2,"2025-09-10T15:37:04.607",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724969,1757518624679,"fUST",-399.71792509,0.00014391,2,"2025-09-10T15:37:04.679",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724970,1757518624743,"fUST",-601.1922204,0.00014392,2,"2025-09-10T15:37:04.743",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724971,1757518628870,"fUST",-480.0,0.00013999,2,"2025-09-10T15:37:08.870",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724972,1757518628948,"fUST",-480.0,0.00013999,2,"2025-09-10T15:37:08.948",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724973,1757518629027,"fUST",-1760.5236143,0.00014392,2,"2025-09-10T15:37:09.027",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724974,1757518629094,"fUST",-480.0,0.00014392,2,"2025-09-10T15:37:09.094",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724975,1757518629165,"fUST",-480.0,0.00014394,2,"2025-09-10T15:37:09.165",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724976,1757518629236,"fUST",-435.60760379,0.00014443,2,"2025-09-10T15:37:09.236",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724977,1757518629304,"fUST",-282.07115165,0.00014444,5,"2025-09-10T15:37:09.304",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724978,1757518629377,"fUST",-157.0,0.00014444,5,"2025-09-10T15:37:09.377",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724979,1757518629442,"fUST",-157.0,0.00014444,5,"2025-09-10T15:37:09.442",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724980,1757518633851,"fUST",-527.41445417,0.00013999,2,"2025-09-10T15:37:13.851",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724981,1757518636537,"fUST",-480.0,0.00013999,2,"2025-09-10T15:37:16.537",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724982,1757518639386,"fUST",-283.19160188,0.00013999,2,"2025-09-10T15:37:19.386",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724985,1757518715728,"fUST",243.603601,0.00013699,2,"2025-09-10T15:38:35.728",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724986,1757518784493,"fUST",1000.0,0.00013375,2,"2025-09-10T15:39:44.493",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724997,1757519098701,"fUST",10000.0,0.00013059,2,"2025-09-10T15:44:58.701",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384724998,1757519110841,"fUST",239.9818551,0.00013579,2,"2025-09-10T15:45:10.841",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725029,1757519390320,"fUST",384.214,0.00027397,120,"2025-09-10T15:49:50.320",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725031,1757519394366,"fUST",666.0,0.00013059,2,"2025-09-10T15:49:54.366",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725067,1757519432607,"fUST",-1155.0226789,0.00013718,2,"2025-09-10T15:50:32.607",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725082,1757519432678,"fUST",-344.9773211,0.00013718,2,"2025-09-10T15:50:32.678",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725085,1757519432687,"fUST",-300.0,0.00013997,2,"2025-09-10T15:50:32.687",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725088,1757519432697,"fUST",-1117.67490224,0.00013997,2,"2025-09-10T15:50:32.697",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725091,1757519432708,"fUST",-82.32509776,0.00013997,2,"2025-09-10T15:50:32.708",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725094,1757519432718,"fUST",-343.44383924,0.00013998,2,"2025-09-10T15:50:32.718",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725201,1757519438696,"fUST",-136.55616076,0.00013998,2,"2025-09-10T15:50:38.696",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725203,1757519438706,"fUST",-221.3797864,0.00013998,2,"2025-09-10T15:50:38.706",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725205,1757519438718,"fUST",-258.6202136,0.00013998,2,"2025-09-10T15:50:38.718",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725207,1757519438728,"fUST",-480.0,0.00013998,2,"2025-09-10T15:50:38.728",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725209,1757519438739,"fUST",-45.03279384,0.00013998,2,"2025-09-10T15:50:38.739",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725240,1757519439022,"fUST",-434.96720616,0.00013998,2,"2025-09-10T15:50:39.022",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725242,1757519439032,"fUST",-301.15370306,0.00013998,2,"2025-09-10T15:50:39.032",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725432,1757519440799,"fUST",-178.84629694,0.00013998,2,"2025-09-10T15:50:40.799",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725434,1757519440810,"fUST",-480.0,0.00013998,2,"2025-09-10T15:50:40.810",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725436,1757519440819,"fUST",-500.0,0.00013998,2,"2025-09-10T15:50:40.819",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725438,1757519440829,"fUST",-168.38504862,0.00013998,2,"2025-09-10T15:50:40.829",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725440,1757519440840,"fUST",-480.0,0.00013998,2,"2025-09-10T15:50:40.840",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725442,1757519440849,"fUST",-232.51119286,0.00013998,2,"2025-09-10T15:50:40.849",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725444,1757519440859,"fUST",-480.0,0.00013998,2,"2025-09-10T15:50:40.859",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725446,1757519440868,"fUST",-480.0,0.00013998,2,"2025-09-10T15:50:40.868",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725448,1757519440878,"fUST",-477.70971268,0.00013998,2,"2025-09-10T15:50:40.878",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725450,1757519440888,"fUST",-382.85148624,0.00013998,2,"2025-09-10T15:50:40.888",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725452,1757519440897,"fUST",-32667.91806255,0.00013998,2,"2025-09-10T15:50:40.897",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725454,1757519440907,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.907",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725456,1757519440917,"fUST",-627.90916175,0.00013999,2,"2025-09-10T15:50:40.917",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725458,1757519440926,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.926",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725460,1757519440936,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.936",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725462,1757519440945,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.945",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725464,1757519440955,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.955",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725466,1757519440965,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.965",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725468,1757519440975,"fUST",-488.76512174,0.00013999,2,"2025-09-10T15:50:40.975",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725470,1757519440984,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.984",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725472,1757519440993,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:40.993",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725474,1757519441003,"fUST",-261.83162992,0.00013999,2,"2025-09-10T15:50:41.003",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725476,1757519441012,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.012",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725478,1757519441021,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.021",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725481,1757519441031,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.031",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725483,1757519441040,"fUST",-205.88958715,0.00013999,2,"2025-09-10T15:50:41.040",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725485,1757519441049,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.049",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725487,1757519441059,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.059",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725489,1757519441068,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.068",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725491,1757519441078,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.078",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725493,1757519441087,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.087",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725495,1757519441096,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.096",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725497,1757519441105,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.105",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725499,1757519441114,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.114",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725501,1757519441124,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.124",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725503,1757519441133,"fUST",-480.81454323,0.00013999,2,"2025-09-10T15:50:41.133",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725505,1757519441142,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.142",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725507,1757519441154,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.154",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725509,1757519441164,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.164",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725511,1757519441173,"fUST",-480.69438945,0.00013999,2,"2025-09-10T15:50:41.173",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725513,1757519441182,"fUST",-491.49510773,0.00013999,2,"2025-09-10T15:50:41.182",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725515,1757519441192,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.192",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725517,1757519441201,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.201",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725519,1757519441212,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.212",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725521,1757519441221,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.221",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725523,1757519441231,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.231",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725525,1757519441240,"fUST",-191.22890008,0.00013999,2,"2025-09-10T15:50:41.240",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725527,1757519441251,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.251",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725530,1757519441288,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.288",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725532,1757519441298,"fUST",-480.0,0.00013999,2,"2025-09-10T15:50:41.298",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725534,1757519441307,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:41.307",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725536,1757519441317,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:41.317",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725538,1757519441327,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:41.327",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384725540,1757519441337,"fUST",-338.14975906,0.00014118,2,"2025-09-10T15:50:41.337",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726047,1757519446836,"fUST",-480.0,0.00013998,2,"2025-09-10T15:50:46.836",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726048,1757519446846,"fUST",-141.85024094,0.00014118,2,"2025-09-10T15:50:46.846",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726051,1757519446856,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.856",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726053,1757519446866,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.866",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726055,1757519446876,"fUST",-63.15188,0.00014118,2,"2025-09-10T15:50:46.876",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726058,1757519446887,"fUST",-270.1,0.00014118,2,"2025-09-10T15:50:46.887",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726060,1757519446899,"fUST",-146.74812,0.00014118,2,"2025-09-10T15:50:46.899",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726063,1757519446908,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.908",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726065,1757519446917,"fUST",-396.32266029,0.00014118,2,"2025-09-10T15:50:46.917",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726067,1757519446929,"fUST",-83.67733971,0.00014118,2,"2025-09-10T15:50:46.929",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726069,1757519446939,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.939",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726072,1757519446949,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.949",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726074,1757519446959,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.959",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726075,1757519446968,"fUST",-480.0,0.00014118,2,"2025-09-10T15:50:46.968",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726077,1757519446978,"fUST",-480.0,0.00014121,2,"2025-09-10T15:50:46.978",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726079,1757519446987,"fUST",-480.0,0.00014121,2,"2025-09-10T15:50:46.987",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726081,1757519446996,"fUST",-480.0,0.00014273,2,"2025-09-10T15:50:46.996",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726083,1757519447006,"fUST",-480.0,0.00014391,2,"2025-09-10T15:50:47.006",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726085,1757519447015,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.015",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726087,1757519447025,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.025",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726089,1757519447034,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.034",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726090,1757519447044,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.044",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726092,1757519447053,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.053",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726094,1757519447062,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.062",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726096,1757519447072,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.072",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726098,1757519447082,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.082",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726100,1757519447091,"fUST",-310.04728075,0.00014443,2,"2025-09-10T15:50:47.091",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726101,1757519447100,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.100",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726103,1757519447110,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.110",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726105,1757519447119,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.119",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726107,1757519447129,"fUST",-482.79086594,0.00014443,2,"2025-09-10T15:50:47.129",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726109,1757519447139,"fUST",-189.64,0.00014443,2,"2025-09-10T15:50:47.139",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726110,1757519447151,"fUST",-574.98361568,0.00014443,2,"2025-09-10T15:50:47.151",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726112,1757519447167,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.167",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726114,1757519447176,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.176",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726117,1757519447186,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.186",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726119,1757519447206,"fUST",-480.0,0.00014443,2,"2025-09-10T15:50:47.206",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726121,1757519447216,"fUST",-157.0,0.00014444,5,"2025-09-10T15:50:47.216",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726123,1757519447225,"fUST",-500.0,0.00014444,5,"2025-09-10T15:50:47.225",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726125,1757519447235,"fUST",-157.0,0.00014444,5,"2025-09-10T15:50:47.235",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726127,1757519447246,"fUST",-157.0,0.00014444,5,"2025-09-10T15:50:47.246",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726129,1757519447255,"fUST",-264.85016489,0.00014444,5,"2025-09-10T15:50:47.255",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726130,1757519447265,"fUST",-157.0,0.00014444,5,"2025-09-10T15:50:47.265",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726132,1757519447275,"fUST",-157.0,0.00014444,5,"2025-09-10T15:50:47.275",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726134,1757519447285,"fUST",-480.0,0.00014547,2,"2025-09-10T15:50:47.285",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726136,1757519447295,"fUST",-486.43584343,0.00014642,2,"2025-09-10T15:50:47.295",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726138,1757519447304,"fUST",-480.0,0.00014642,2,"2025-09-10T15:50:47.304",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726140,1757519447315,"fUST",-480.0,0.00014642,2,"2025-09-10T15:50:47.315",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726142,1757519447324,"fUST",-480.0,0.00014642,2,"2025-09-10T15:50:47.324",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726144,1757519447334,"fUST",-480.0,0.00014642,2,"2025-09-10T15:50:47.334",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726146,1757519447344,"fUST",-480.0,0.00014665,2,"2025-09-10T15:50:47.344",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726148,1757519447354,"fUST",-480.0,0.00014717,2,"2025-09-10T15:50:47.354",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726150,1757519447363,"fUST",-480.0,0.00014717,2,"2025-09-10T15:50:47.363",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384726151,1757519447372,"fUST",-24.82488944,0.00014717,2,"2025-09-10T15:50:47.372",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384735206,1757519545263,"fUST",2000.0,0.0002739,120,"2025-09-10T15:52:25.263",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384736520,1757519558889,"fUST",2000.0,0.0002739,120,"2025-09-10T15:52:38.889",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384737224,1757519566270,"fUST",2000.0,0.0002739,120,"2025-09-10T15:52:46.270",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384737601,1757519575071,"fUST",2000.0,0.0002739,120,"2025-09-10T15:52:55.071",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738298,1757519582347,"fUST",1000.0,0.0002739,120,"2025-09-10T15:53:02.347",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738438,1757519593281,"fUST",1019.0,0.0002739,120,"2025-09-10T15:53:13.281",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738439,1757519607376,"fUST",787.02,0.00027397,120,"2025-09-10T15:53:27.376",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738440,1757519609087,"fUST",310.45,0.00027397,120,"2025-09-10T15:53:29.087",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738441,1757519630596,"fUST",5000.0,0.00017,7,"2025-09-10T15:53:50.596",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738442,1757519661532,"fUST",5000.0,0.00017,7,"2025-09-10T15:54:21.532",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738443,1757519701282,"fUST",1000.0,0.00013624,2,"2025-09-10T15:55:01.282",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738444,1757519766279,"fUST",2500.0,0.00024,30,"2025-09-10T15:56:06.279",0.00028835,22.97,0.8477995982905883,448858650.40051275]
[384738448,1757519806363,"fUST",231.42342,0.00013699,2,"2025-09-10T15:56:46.363",0.00028835,22.97,0.8477995982905883,448858650.40051275]